US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SolarWinds Corp

18.49

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.17B

PE:28.89

High:18.49

Open:18.49

Low:18.49

Close:18.49

Loading ...

Overview Company News Filings

SolarWinds Shares Jump 22.1% to Over Three-Year High After Co to Be Acquired by Turn/River Capital in $4.4 Bln Deal

THOMSON REUTERS

SolarWinds Shares Jump on $4.4B Acquisition by Turn/River Capital

SolarWinds Corp : Wedbush Cuts Target Price to $18.5 From $20

THOMSON REUTERS

SolarWinds downgraded to Neutral from Outperform at Wedbush

BUZZ-SolarWinds jumps after $4.4 bln deal with Turn/River Capital to take co private

Private equity firm Turn/River Capital to take SolarWinds private in $4.4 billion deal

Shares of SolarWinds up 21.5% Premarket After Co to Be Acquired by Turn/River Capital in $4.4 Bln Deal

THOMSON REUTERS

SolarWinds to be Acquired by Turn/River Capital for $4.4 Bln

SolarWinds: Starlight Parent, Llc to Pay Co Termination Fee of $230 Mln IF Co Terminates Deal Under Some Circumstances

THOMSON REUTERS

SolarWinds to Be Acquired by Turn/River Capital for $4.4 Billion

MT Newswires Live

SolarWinds Corp - Shareholders to Receive $18.50 per Share in Cash

THOMSON REUTERS

SolarWinds Corp - Deal Valued at $4.4 Billion

THOMSON REUTERS

SolarWinds to Be Acquired by Turn/River Capital

THOMSON REUTERS

Investors in SolarWinds (NYSE:SWI) have unfortunately lost 12% over the last five years

Simply Wall St.

SolarWinds Observability Self-Hosted for Federal Government V2024.2 Receives Common Criteria Eal 2+, Fips 140-2 Certifications, and Is Approved for Use Within the Dod

THOMSON REUTERS

SolarWinds price target raised to $16 from $13 at RBC Capital

SolarWinds price target raised to $15 from $13 at Scotiabank

SolarWinds Is Maintained at Sector Perform by RBC Capital

SolarWinds Corp : Scotiabank Raises Target Price to $15 From $13

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWI\",,,,,undefined,":{"symbol":"SWI","market":"US","secType":"STK","nameCN":"SolarWinds Corp","latestPrice":18.49,"timestamp":1744920000000,"preClose":18.49,"halted":0,"volume":0,"delay":0,"floatShares":56851682,"shares":171606895,"eps":0.64,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":18.49,"high":18.49,"low":18.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1539921600000,"exchange":"NYSE","adjPreClose":18.49,"volumeRatio":1.3373338251946494,"impliedVol":0.2044,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWI\",,,,,undefined,":{"symbol":"SWI","floatShares":56851682,"roa":"4.26%","roe":"7.87%","lyrEps":0.660923,"volumeRatio":1.3373338251946494,"shares":171606895,"dividePrice":0,"high":18.49,"amplitude":0,"preClose":18.49,"low":18.49,"week52Low":10.1365,"pbRate":"2.27","psRate":"3.98","week52High":18.55,"institutionHeld":0,"latestPrice":18.49,"eps":0.64,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.64,"open":18.49,"prevYearClose":14.25,"prevWeekClose":18.48,"prevMonthClose":18.43,"prevQuarterClose":18.43,"fiveDayClose":18.49,"twentyDayClose":18.38,"sixtyDayClose":14.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509744638","title":"SolarWinds Shares Jump 22.1% to Over Three-Year High After Co to Be Acquired by Turn/River Capital in $4.4 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744638","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744638?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","LU0877626530.USD","SWI","LU0205439572.USD","LU1119993845.HKD","BK4116"],"gpt_icon":0},{"id":"2509744432","title":"SolarWinds Shares Jump on $4.4B Acquisition by Turn/River Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744432","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744432?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:33","pubTimestamp":1738938780,"startTime":"0","endTime":"0","summary":"Shares of SolarWinds jumped on Friday after it said it agreed to sell itself for $4.4 billion to San Francisco-based technology investment fund Turn/River Capital.The software development business entered into a definitive agreement to be acquired in an all-cash deal for $18.50 a share, a price that the company said represents a premium of about 35% to the volume-weighted average closing price of its stock over the past 90 trading days to Feb. 6.SolarWinds is a software company that supports a range of businesses to manage and optimize their systems, networks, and IT infrastructure.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWI","LU1119993845.HKD","BK4116","LU0205439572.USD","LU0877626530.USD","BK4097"],"gpt_icon":0},{"id":"2509741131","title":"SolarWinds Corp : Wedbush Cuts Target Price to $18.5 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741131?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:28","pubTimestamp":1738938515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY24S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","LU0877626530.USD","SWI","LU0205439572.USD","LU1119993845.HKD","BK4097"],"gpt_icon":0},{"id":"2509443017","title":"SolarWinds downgraded to Neutral from Outperform at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2509443017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509443017?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:25","pubTimestamp":1738938309,"startTime":"0","endTime":"0","summary":"Wedbush downgraded SolarWinds (SWI) to Neutral from Outperform with a price target of $18.50, down from $20, after the company entered into a defin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solarwinds-downgraded-to-neutral-from-outperform-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solarwinds-downgraded-to-neutral-from-outperform-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1119993845.HKD","BK4097","LU0877626530.USD","LU0205439572.USD","SWI","BK4116"],"gpt_icon":0},{"id":"2509741525","title":"BUZZ-SolarWinds jumps after $4.4 bln deal with Turn/River Capital to take co private","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741525","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741525?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:22","pubTimestamp":1738938157,"startTime":"0","endTime":"0","summary":"BUZZ-SolarWinds jumps after $4.4 bln deal with Turn/River Capital to take co private** IT software provider SolarWinds' SWI.N shares jump 23.4% to $18.25 premarket** Turn/River Capital to acquire co in an all-cash take-private transaction for $18.50 per share or approx. $4.4 billion** Per-share price is a premium of about 23% to stock's last closing price of $15.03** Transaction expected to close in the second quarter of 2025** SWI's shares are up more than 5% so far this year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWI","LU0877626530.USD","LU0205439572.USD","LU1119993845.HKD","BK4097","BK4116"],"gpt_icon":0},{"id":"2509741546","title":"Private equity firm Turn/River Capital to take SolarWinds private in $4.4 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741546","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741546?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:20","pubTimestamp":1738938003,"startTime":"0","endTime":"0","summary":"Private equity firm Turn/River Capital to take SolarWinds private in $4.4 billion dealFeb 7  - SolarWinds SWI.N said on Friday it has entered into a deal with private equity firm Turn/River Capital to take the IT management software firm private for an enterprise value of approximately $4.4 billion.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY18W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205439572.USD","SWI","LU0877626530.USD","LU1119993845.HKD","BK4097","BK4116"],"gpt_icon":0},{"id":"2509749950","title":"Shares of SolarWinds up 21.5% Premarket After Co to Be Acquired by Turn/River Capital in $4.4 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749950","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749950?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:07","pubTimestamp":1738937249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY17V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1119993845.HKD","SWI","LU0205439572.USD","BK4116","LU0877626530.USD","BK4097"],"gpt_icon":0},{"id":"2509416837","title":"SolarWinds to be Acquired by Turn/River Capital for $4.4 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416837","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416837?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:03","pubTimestamp":1738936980,"startTime":"0","endTime":"0","summary":"SolarWinds has agreed to sell itself to San Francisco-based technology investment fund Turn/River Capital for $4.4 billion.The software development business said Friday that it entered into a definitive agreement to be acquired in an all-cash deal for $18.50 a share.The stock has risen 5.5% so far in the year to close on Thursday at $15.03. The stock is up about 21% over the past 52 weeks.SolarWinds said the per-share price represents a premium of about 35% to the volume-weighted average closing price of its stock over the past 90 trading days to Feb. 6.SolarWinds is a software company that supports a range of businesses to manage and optimize their systems, networks, and IT infrastructure.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"SolarWinds to be Acquired by Turn/River Capital for $4.4 Bln","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119993845.HKD","SWI","BK4116","LU0877626530.USD","LU0205439572.USD","BK4097"],"gpt_icon":0},{"id":"2509746494","title":"SolarWinds: Starlight Parent, Llc to Pay Co Termination Fee of $230 Mln IF Co Terminates Deal Under Some Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746494?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:52","pubTimestamp":1738936333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY2BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWI","LU1119993845.HKD","BK4116","BK4097","LU0205439572.USD","LU0877626530.USD"],"gpt_icon":0},{"id":"2509174694","title":"SolarWinds to Be Acquired by Turn/River Capital for $4.4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509174694","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509174694?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:46","pubTimestamp":1738935997,"startTime":"0","endTime":"0","summary":"SolarWinds to Be Acquired by Turn/River Capital for $4.4 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWI","LU0205439572.USD","BK4097","LU1119993845.HKD","BK4116","LU0877626530.USD"],"gpt_icon":0},{"id":"2509874686","title":"SolarWinds Corp - Shareholders to Receive $18.50 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2509874686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509874686?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:42","pubTimestamp":1738935720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUABF0FB5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWI","LU1119993845.HKD","BK4116","BK4097","LU0205439572.USD","LU0877626530.USD"],"gpt_icon":0},{"id":"2509746857","title":"SolarWinds Corp - Deal Valued at $4.4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746857?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:42","pubTimestamp":1738935720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUABF0FB5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWI","LU1119993845.HKD","BK4116","BK4097","LU0205439572.USD","LU0877626530.USD"],"gpt_icon":0},{"id":"2509745027","title":"SolarWinds to Be Acquired by Turn/River Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745027","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745027?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:42","pubTimestamp":1738935720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUABF0FB5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0877626530.USD","LU0205439572.USD","BK4097","SWI","LU1119993845.HKD","BK4116"],"gpt_icon":0},{"id":"2509710842","title":"Investors in SolarWinds (NYSE:SWI) have unfortunately lost 12% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710842?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:04","pubTimestamp":1738850647,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the SolarWinds Corporation  share price has gained 11% in the last three months. But that doesn't change the fact that the returns over the last five years have been less than pleasing. You would have done a lot better buying an index fund, since the stock has dropped 60% in that half decade.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.It's good to see that SolarWinds has rewarded shareholders with a total shareholder return of 33% in the last twelve months. That's including the dividend. That certainly beats the loss of about 2% per year over the last half decade. We generally put more weight on the long term performance over the short term, but the recent improvement could hint at a  inflection point within the business. I find it very interesting to look at share price over the long term as a proxy for business perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-solarwinds-nyse-swi-unfortunately-140407898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1119993845.HKD","ISBC","SWI","LU0205439572.USD","BK4211","LU0877626530.USD","BK4097","BK4116"],"gpt_icon":0},{"id":"2507625021","title":"SolarWinds Observability Self-Hosted for Federal Government V2024.2 Receives Common Criteria Eal 2+, Fips 140-2 Certifications, and Is Approved for Use Within the Dod","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625021?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA89TSRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1119993845.HKD","LU0877626530.USD","BK4116","LU0205439572.USD","SWI","BK4097"],"gpt_icon":0},{"id":"2505874190","title":"SolarWinds price target raised to $16 from $13 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505874190","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505874190?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:45","pubTimestamp":1737549949,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Hedberg raised the firm’s price target on SolarWinds  to $16 from $13 and keeps a Sector Perform rating on the shares as part of a broader research note previewing Q4 results and 2025 for Software. Based on solid December budget flush checks and stable macros, the firm is positive on the sector’s fundamentals for 2025 and believes that estimates can increase as the year unfolds, the analyst tells investors in a research note, adding that while FY25 guidance is likely conservative to start the year, RBC feels better about out-year constant currency estimates than it did at this point last year. The firm notes however that it is also lowering reported estimates for several names due to FX headwinds. For the company, RBC states that it expects slight upside to results as the mix-shift towards subscription continued to track well throughout the year, though it is also neutral heading into earrings as it thinks that demand trends remain relatively stable.Follow T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/solarwinds-price-target-raised-16-124549590.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarwinds-price-target-raised-16-124549590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWI"],"gpt_icon":0},{"id":"2505038212","title":"SolarWinds price target raised to $15 from $13 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038212?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:55","pubTimestamp":1737474918,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on SolarWinds (SWI) to $15 from $13 and keeps a Sector Perform rating on the shares. After a healthy FY24...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solarwinds-price-target-raised-to-15-from-13-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solarwinds-price-target-raised-to-15-from-13-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1119993845.HKD","SWI","LU0205439572.USD","LU0877626530.USD","BK4097","BK4116"],"gpt_icon":0},{"id":"2505272074","title":"SolarWinds Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272074?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:05","pubTimestamp":1737471900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SWI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 10:05 ET (15:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119993845.HKD","SWI","LU0205439572.USD","LU0877626530.USD","BK4097","BK4207","BK4116"],"gpt_icon":0},{"id":"2505224565","title":"SolarWinds Corp : Scotiabank Raises Target Price to $15 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224565?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:32","pubTimestamp":1737462738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH1IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWI","LU0877626530.USD","LU0205439572.USD","LU1119993845.HKD","BK4097","BK4116"],"gpt_icon":0},{"id":"2505213616","title":"U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213616?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:49","pubTimestamp":1737442196,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apple, Murphy USA and UnitedHealth on Tuesday.  HIGHLIGHTS       ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASY","LU2023250843.SGD","BK4023","CFG","NABL","JAMF","DVN","TFC","MUSA","SG9999001424.SGD","LU0011850046.USD","MACW.SI","AA","INDB","NEP","SG9999001176.SGD","LU0882574139.USD","TX","LU2403377893.USD","MDLZ","LU0234570918.USD","LU0056508442.USD","BK4553","CHRD","COP","LU2125154935.USD","UNH","LU0289739699.SGD","SRPT","AAPL","SG9999015978.USD","PTCT","XIFR","HBAN","IE000W1ABFV2.USD","HSBC","LU2237443978.SGD","BK4504","BRY","HES","PRAX","RNA","LU0080751232.USD","HSY","CIVI","RARE","APA","SWI","LU0345769128.USD","LU2347655156.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"SWI","reason":null,"defaultRemindTime":1744810200000,"announcedDate":"2025-04-08","type":"delisting","dateTimestamp":1744776000000},{"market":"US","date":"2025-02-12","symbol":"SWI","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-31","symbol":"SWI","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-01","symbol":"SWI","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-02","symbol":"SWI","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWI\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-08-24","value":1.5,"currency":"USD"},{"executeDate":"2024-04-02","recordDate":"2024-04-03","paymentDate":"2024-04-15","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWI","date":"2025-04-16","current":28.355017,"percent":0.595606,"low":-242.75768,"twenty":-5.812007,"median":21.825722,"eighty":126.680167,"high":382.125341,"avg":42.74086,"sd":118.522062,"marketCap":3173011488},"quantilePoints":[{"date":"2020-04-24","current":258.049772,"twenty":-371.226828,"median":-36.035863,"eighty":46.763675,"marketCap":4810563850},{"date":"2020-05-01","current":334.974652,"twenty":-371.226828,"median":-36.035863,"eighty":46.763675,"marketCap":5330116668},{"date":"2020-05-08","current":333.134912,"twenty":-371.226828,"median":-36.035863,"eighty":46.804602,"marketCap":5300842726},{"date":"2020-05-15","current":324.90452,"twenty":-371.226828,"median":-36.035863,"eighty":46.804602,"marketCap":5169880729},{"date":"2020-05-22","current":353.514931,"twenty":-371.226828,"median":-36.035863,"eighty":46.804602,"marketCap":5625129575},{"date":"2020-05-29","current":358.413973,"twenty":-371.226828,"median":-36.035863,"eighty":46.81944,"marketCap":5703083144},{"date":"2020-06-05","current":378.010145,"twenty":-371.226828,"median":-36.035863,"eighty":46.89303,"marketCap":6014897422},{"date":"2020-06-12","current":359.001858,"twenty":-371.226828,"median":-36.035863,"eighty":46.975484,"marketCap":5712437572},{"date":"2020-06-19","current":366.840327,"twenty":-371.226828,"median":-36.035863,"eighty":47.481846,"marketCap":5837163284},{"date":"2020-06-26","current":357.826088,"twenty":-371.226828,"median":-36.035863,"eighty":47.618119,"marketCap":5693728716},{"date":"2020-07-02","current":348.811849,"twenty":-371.226828,"median":-36.035863,"eighty":47.730172,"marketCap":5550294148},{"date":"2020-07-10","current":354.298777,"twenty":-371.226828,"median":-36.035863,"eighty":47.752563,"marketCap":5637602146},{"date":"2020-07-17","current":350.575505,"twenty":-371.226828,"median":-36.035863,"eighty":47.854543,"marketCap":5578357433},{"date":"2020-07-24","current":359.981667,"twenty":-371.226828,"median":-36.035863,"eighty":215.65946,"marketCap":5728028286},{"date":"2020-07-31","current":359.785705,"twenty":-371.226828,"median":-36.035863,"eighty":245.389466,"marketCap":5724910144},{"date":"2020-08-07","current":215.858759,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6664855033},{"date":"2020-08-14","current":196.581052,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6069636547},{"date":"2020-08-21","current":201.538577,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6222705096},{"date":"2020-08-28","current":214.387673,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6619433784},{"date":"2020-09-04","current":199.616271,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6163351985},{"date":"2020-09-11","current":195.26579,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6029026524},{"date":"2020-09-18","current":195.670486,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6041521915},{"date":"2020-09-25","current":197.289269,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6091503483},{"date":"2020-10-02","current":202.853839,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6263315119},{"date":"2020-10-09","current":218.13111,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6735016158},{"date":"2020-10-16","current":219.14285,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6766254638},{"date":"2020-10-23","current":219.64872,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6781873877},{"date":"2020-10-30","current":163.116857,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6359110689},{"date":"2020-11-06","current":180.442309,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7034543398},{"date":"2020-11-13","current":178.831216,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6971734975},{"date":"2020-11-20","current":177.059015,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6902645709},{"date":"2020-11-27","current":184.711702,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7200985719},{"date":"2020-12-04","current":186.886677,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7285777091},{"date":"2020-12-11","current":189.706088,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7395691831},{"date":"2020-12-18","current":114.226426,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4453117204},{"date":"2020-12-24","current":126.873498,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4946163327},{"date":"2020-12-31","current":120.42913,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4694929634},{"date":"2021-01-08","current":123.651314,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4820546480},{"date":"2021-01-15","current":128.967918,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5027814277},{"date":"2021-01-22","current":128.323481,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5002690907},{"date":"2021-01-29","current":135.412286,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5279047969},{"date":"2021-02-05","current":137.265042,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5351277656},{"date":"2021-02-12","current":137.265042,"twenty":-370.792187,"median":-35.900238,"eighty":255.81167,"marketCap":5351277656},{"date":"2021-02-19","current":127.679044,"twenty":-370.40101,"median":-35.735942,"eighty":253.8074,"marketCap":4977567538},{"date":"2021-02-26","current":31.98047,"twenty":-369.792513,"median":-35.531433,"eighty":247.49395,"marketCap":5068105004},{"date":"2021-03-05","current":32.125034,"twenty":-369.357872,"median":-35.266318,"eighty":244.520949,"marketCap":5091014829},{"date":"2021-03-12","current":33.499261,"twenty":-369.010159,"median":-35.076526,"eighty":242.917533,"marketCap":5308795377},{"date":"2021-03-19","current":34.295914,"twenty":-368.792838,"median":-34.949263,"eighty":236.938127,"marketCap":5435044970},{"date":"2021-03-26","current":34.335747,"twenty":-367.880092,"median":-34.556646,"eighty":227.127713,"marketCap":5441357449},{"date":"2021-04-01","current":35.610392,"twenty":-367.706236,"median":-34.32173,"eighty":223.695679,"marketCap":5643356798},{"date":"2021-04-09","current":35.411228,"twenty":-366.836954,"median":-34.14443,"eighty":223.142068,"marketCap":5611794399},{"date":"2021-04-16","current":36.934403,"twenty":-366.619634,"median":-33.421334,"eighty":221.571026,"marketCap":5853179487},{"date":"2021-04-23","current":36.496131,"twenty":-366.184993,"median":-33.025368,"eighty":219.749894,"marketCap":5783724283},{"date":"2021-04-30","current":35.273653,"twenty":-365.967672,"median":-32.766458,"eighty":219.64872,"marketCap":5322794291},{"date":"2021-05-07","current":35.189967,"twenty":-154.887277,"median":-31.900653,"eighty":219.14285,"marketCap":5310166072},{"date":"2021-05-14","current":34.042068,"twenty":-153.552041,"median":0.347382,"eighty":219.041676,"marketCap":5136948120},{"date":"2021-05-21","current":34.795304,"twenty":-153.237868,"median":31.886038,"eighty":218.940502,"marketCap":5250611385},{"date":"2021-05-28","current":34.627918,"twenty":-153.080782,"median":32.154909,"eighty":218.839328,"marketCap":5225352882},{"date":"2021-06-04","current":34.575448,"twenty":-152.515271,"median":32.583109,"eighty":218.839328,"marketCap":5217435036},{"date":"2021-06-11","current":36.272788,"twenty":-151.682712,"median":33.260265,"eighty":218.434632,"marketCap":5473563665},{"date":"2021-06-18","current":35.644143,"twenty":-150.755902,"median":33.509124,"eighty":218.17158,"marketCap":5378701209},{"date":"2021-06-25","current":36.230878,"twenty":-150.567398,"median":33.55901,"eighty":217.807353,"marketCap":5467239501},{"date":"2021-07-02","current":36.105149,"twenty":-150.441729,"median":33.770066,"eighty":217.726414,"marketCap":5448267010},{"date":"2021-07-09","current":36.482336,"twenty":-149.609171,"median":33.877671,"eighty":217.240779,"marketCap":5505184483},{"date":"2021-07-16","current":35.518414,"twenty":-148.698069,"median":34.042068,"eighty":216.282064,"marketCap":5359728718},{"date":"2021-07-23","current":23.304552,"twenty":-148.399605,"median":33.948402,"eighty":214.976107,"marketCap":3516656854},{"date":"2021-07-30","current":23.55604,"twenty":-96.167669,"median":33.832836,"eighty":214.028354,"marketCap":3554606388},{"date":"2021-08-06","current":23.860278,"twenty":-60.686128,"median":33.588884,"eighty":213.723196,"marketCap":3016678770},{"date":"2021-08-13","current":23.097849,"twenty":-60.124441,"median":33.518988,"eighty":213.143786,"marketCap":2920284111},{"date":"2021-08-20","current":21.572991,"twenty":-59.51495,"median":33.290139,"eighty":212.776003,"marketCap":2727494792},{"date":"2021-08-27","current":21.710478,"twenty":-59.084721,"median":32.921687,"eighty":212.708185,"marketCap":2744877435},{"date":"2021-09-03","current":21.835466,"twenty":-58.60669,"median":32.154909,"eighty":212.607011,"marketCap":2760679839},{"date":"2021-09-10","current":21.060538,"twenty":-58.272068,"median":31.933254,"eighty":212.121375,"marketCap":2662704939},{"date":"2021-09-17","current":22.460408,"twenty":-58.188412,"median":30.81503,"eighty":211.291749,"marketCap":2839691855},{"date":"2021-09-24","current":21.285518,"twenty":-58.170486,"median":25.552334,"eighty":210.675084,"marketCap":2691149264},{"date":"2021-10-01","current":20.93555,"twenty":-58.062929,"median":23.860278,"eighty":209.579841,"marketCap":2646902536},{"date":"2021-10-08","current":22.960362,"twenty":-57.638675,"median":23.576997,"eighty":208.431895,"marketCap":2902901467},{"date":"2021-10-15","current":24.16025,"twenty":-57.196496,"median":23.6228,"eighty":207.912538,"marketCap":3054604538},{"date":"2021-10-22","current":23.347825,"twenty":-57.100889,"median":23.610377,"eighty":207.629251,"marketCap":2951888917},{"date":"2021-10-29","current":24.300019,"twenty":-57.029185,"median":23.597954,"eighty":206.799624,"marketCap":2550286979},{"date":"2021-11-05","current":25.341448,"twenty":-56.963455,"median":23.854028,"eighty":206.030702,"marketCap":2659584993},{"date":"2021-11-12","current":25.345289,"twenty":-56.921627,"median":23.954229,"eighty":205.787884,"marketCap":2659988043},{"date":"2021-11-19","current":23.359503,"twenty":-56.861874,"median":24.05724,"eighty":205.626006,"marketCap":2451579889},{"date":"2021-11-26","current":22.677364,"twenty":-56.820047,"median":23.898794,"eighty":205.261779,"marketCap":2379989302},{"date":"2021-12-03","current":21.707209,"twenty":-56.784194,"median":23.847779,"eighty":204.614266,"marketCap":2278171578},{"date":"2021-12-10","current":21.404036,"twenty":-56.730416,"median":23.591628,"eighty":203.744169,"marketCap":2246353539},{"date":"2021-12-17","current":21.873954,"twenty":-56.700539,"median":23.41032,"eighty":202.73243,"marketCap":2295671499},{"date":"2021-12-23","current":22.14681,"twenty":-56.676637,"median":23.347825,"eighty":202.246795,"marketCap":2324307734},{"date":"2021-12-31","current":21.510146,"twenty":-56.64676,"median":23.304552,"eighty":201.740925,"marketCap":2257489852},{"date":"2022-01-07","current":21.282766,"twenty":-56.616883,"median":23.222837,"eighty":201.538577,"marketCap":2233626323},{"date":"2022-01-14","current":21.055386,"twenty":-56.557129,"median":23.097849,"eighty":201.437403,"marketCap":2209762794},{"date":"2022-01-21","current":20.312612,"twenty":-56.533227,"median":23.077665,"eighty":200.304254,"marketCap":2131808599},{"date":"2022-01-28","current":19.7669,"twenty":-56.455547,"median":22.947863,"eighty":199.69721,"marketCap":2074536129},{"date":"2022-02-04","current":19.630472,"twenty":-56.437621,"median":22.906225,"eighty":199.535332,"marketCap":2060218012},{"date":"2022-02-11","current":19.782058,"twenty":-56.342015,"median":22.735382,"eighty":199.029462,"marketCap":2076127031},{"date":"2022-02-18","current":-41.955248,"twenty":-56.222507,"median":22.616643,"eighty":198.503357,"marketCap":2156835369},{"date":"2022-02-25","current":-41.920227,"twenty":-56.144826,"median":22.513171,"eighty":198.402183,"marketCap":2155035038},{"date":"2022-03-04","current":-38.517915,"twenty":-56.073122,"median":22.33542,"eighty":198.402183,"marketCap":1980128993},{"date":"2022-03-11","current":-34.990748,"twenty":-56.013368,"median":22.184707,"eighty":198.341479,"marketCap":1798804377},{"date":"2022-03-18","current":-37.893638,"twenty":-55.989466,"median":22.147937,"eighty":198.058191,"marketCap":1948036140},{"date":"2022-03-25","current":-40.390748,"twenty":-55.97154,"median":22.131651,"eighty":197.532087,"marketCap":2076407550},{"date":"2022-04-01","current":-42.201152,"twenty":-55.90581,"median":22.010382,"eighty":196.985748,"marketCap":2169476822},{"date":"2022-04-08","current":-38.861268,"twenty":-55.780327,"median":21.904272,"eighty":196.7834,"marketCap":1997780061},{"date":"2022-04-14","current":-39.516759,"twenty":-55.696671,"median":21.858796,"eighty":196.702461,"marketCap":2031477556},{"date":"2022-04-22","current":-38.486701,"twenty":-55.660819,"median":21.843637,"eighty":196.500113,"marketCap":1978524350},{"date":"2022-04-29","current":-38.611557,"twenty":-55.493508,"median":21.825722,"eighty":196.257295,"marketCap":1984942920},{"date":"2022-05-06","current":-37.08668,"twenty":-55.23059,"median":21.810469,"eighty":196.034712,"marketCap":1813798244},{"date":"2022-05-13","current":-37.05386,"twenty":-55.200713,"median":21.736501,"eighty":195.852599,"marketCap":1812193113},{"date":"2022-05-20","current":-37.18514,"twenty":-55.123033,"median":21.710478,"eighty":195.508608,"marketCap":1818613638},{"date":"2022-05-27","current":-40.335867,"twenty":-54.973649,"median":21.676891,"eighty":194.861094,"marketCap":1972706232},{"date":"2022-06-03","current":-39.745105,"twenty":-54.76451,"median":21.654234,"eighty":194.152876,"marketCap":1943813871},{"date":"2022-06-10","current":-38.005642,"twenty":-54.280503,"median":21.616257,"eighty":193.442727,"marketCap":1858741918},{"date":"2022-06-17","current":-35.708237,"twenty":-54.196847,"median":21.53306,"eighty":191.959615,"marketCap":1746382734},{"date":"2022-06-24","current":-35.544136,"twenty":-53.957831,"median":21.497822,"eighty":190.914407,"marketCap":1738357078},{"date":"2022-07-01","current":-34.296974,"twenty":-53.927954,"median":21.46467,"eighty":189.706088,"marketCap":1677362093},{"date":"2022-07-08","current":-36.397458,"twenty":-53.856249,"median":21.448002,"eighty":189.254982,"marketCap":1780090489},{"date":"2022-07-15","current":-35.150296,"twenty":-53.551504,"median":21.390256,"eighty":188.755544,"marketCap":1719095504},{"date":"2022-07-22","current":-35.970797,"twenty":-53.479799,"median":21.335513,"eighty":187.756667,"marketCap":1759223784},{"date":"2022-07-29","current":-35.150296,"twenty":-53.479799,"median":21.246645,"eighty":187.015564,"marketCap":1719095504},{"date":"2022-08-05","current":-2.352441,"twenty":-52.643244,"median":21.160529,"eighty":185.146697,"marketCap":1551216165},{"date":"2022-08-12","current":-2.469575,"twenty":-49.737483,"median":21.071791,"eighty":184.389484,"marketCap":1628455144},{"date":"2022-08-19","current":-2.42809,"twenty":-49.043054,"median":21.055386,"eighty":183.471162,"marketCap":1601099673},{"date":"2022-08-26","current":-2.281673,"twenty":-49.037986,"median":21.051713,"eighty":183.197276,"marketCap":1504550949},{"date":"2022-09-02","current":-2.137695,"twenty":-48.693326,"median":20.998044,"eighty":182.858947,"marketCap":1409611370},{"date":"2022-09-09","current":-2.145016,"twenty":-48.57675,"median":20.93555,"eighty":182.730059,"marketCap":1414438806},{"date":"2022-09-16","current":-2.047405,"twenty":-48.40442,"median":20.910552,"eighty":181.731182,"marketCap":1350072990},{"date":"2022-09-23","current":-1.874144,"twenty":-48.211816,"median":20.812848,"eighty":180.796749,"marketCap":1235823667},{"date":"2022-09-30","current":-1.891226,"twenty":-48.090171,"median":20.653681,"eighty":180.506753,"marketCap":1247087685},{"date":"2022-10-07","current":-2.062046,"twenty":-48.034418,"median":20.509674,"eighty":179.717318,"marketCap":1359727863},{"date":"2022-10-14","current":-1.949793,"twenty":-48.024281,"median":20.373247,"eighty":179.185657,"marketCap":1285707174},{"date":"2022-10-21","current":-2.130375,"twenty":-47.993869,"median":20.312612,"eighty":178.960104,"marketCap":1404783934},{"date":"2022-10-28","current":-2.296314,"twenty":-47.943184,"median":20.085231,"eighty":178.831216,"marketCap":1514205821},{"date":"2022-11-04","current":-1.473644,"twenty":-47.92291,"median":19.963962,"eighty":178.589552,"marketCap":1389126439},{"date":"2022-11-11","current":-1.637909,"twenty":-47.862088,"median":19.713845,"eighty":178.331778,"marketCap":1543969634},{"date":"2022-11-18","current":-1.468115,"twenty":-47.699895,"median":19.342457,"eighty":178.074003,"marketCap":1383914143},{"date":"2022-11-25","current":-1.4664,"twenty":-47.598525,"median":-1.454394,"eighty":177.590676,"marketCap":1382297421},{"date":"2022-12-02","current":-1.507562,"twenty":-47.487017,"median":-1.462112,"eighty":176.736797,"marketCap":1421098752},{"date":"2022-12-09","current":-1.433813,"twenty":-47.355235,"median":-1.456109,"eighty":176.204512,"marketCap":1351579700},{"date":"2022-12-16","current":-1.524713,"twenty":-47.329893,"median":-1.462112,"eighty":175.567818,"marketCap":1437265973},{"date":"2022-12-23","current":-1.548724,"twenty":-47.253865,"median":-1.471545,"eighty":173.885164,"marketCap":1459900083},{"date":"2022-12-30","current":-1.605322,"twenty":-47.152494,"median":-1.473644,"eighty":172.59448,"marketCap":1513251913},{"date":"2023-01-06","current":-1.589886,"twenty":-47.111946,"median":-1.477067,"eighty":172.458352,"marketCap":1498701414},{"date":"2023-01-13","current":-1.583026,"twenty":-46.95989,"median":-1.487839,"eighty":169.743729,"marketCap":1492234525},{"date":"2023-01-20","current":-1.713372,"twenty":-46.838246,"median":-1.498129,"eighty":169.041121,"marketCap":1615105407},{"date":"2023-01-27","current":-1.75625,"twenty":-46.726738,"median":-1.507562,"eighty":167.907367,"marketCap":1655523461},{"date":"2023-02-03","current":-1.819708,"twenty":-46.68619,"median":-1.521282,"eighty":166.70974,"marketCap":1715342179},{"date":"2023-02-10","current":-1.747493,"twenty":-46.559477,"median":-1.543579,"eighty":163.787528,"marketCap":1624143175},{"date":"2023-02-17","current":-1.554102,"twenty":-46.488517,"median":-1.547867,"eighty":159.061875,"marketCap":1444402505},{"date":"2023-02-24","current":-1.524888,"twenty":-46.402352,"median":-1.545342,"eighty":150.508218,"marketCap":1417250625},{"date":"2023-03-03","current":-1.613767,"twenty":-46.321256,"median":-1.545294,"eighty":145.336613,"marketCap":1499856090},{"date":"2023-03-10","current":-1.517917,"twenty":-46.285776,"median":-1.5462,"eighty":143.306637,"marketCap":1410771765},{"date":"2023-03-17","current":-1.517917,"twenty":-46.214817,"median":-1.545294,"eighty":141.872765,"marketCap":1410771765},{"date":"2023-03-24","current":-1.458664,"twenty":-46.174269,"median":-1.535173,"eighty":139.794457,"marketCap":1355701455},{"date":"2023-03-31","current":-1.498747,"twenty":-46.06783,"median":-1.524888,"eighty":138.328363,"marketCap":1392954900},{"date":"2023-04-06","current":-1.460407,"twenty":-45.925911,"median":-1.523145,"eighty":137.877257,"marketCap":1357321170},{"date":"2023-04-14","current":-1.50739,"twenty":-45.778924,"median":-1.517917,"eighty":137.313374,"marketCap":1400987534},{"date":"2023-04-21","current":-1.510912,"twenty":-45.707965,"median":-1.516194,"eighty":137.265042,"marketCap":1404260869},{"date":"2023-04-28","current":-1.524999,"twenty":-45.682622,"median":-1.512689,"eighty":137.136154,"marketCap":1417354210},{"date":"2023-05-05","current":-1.516386,"twenty":-45.657279,"median":-1.516194,"eighty":136.491717,"marketCap":1410807540},{"date":"2023-05-12","current":-1.513149,"twenty":-45.631937,"median":-1.51629,"eighty":135.65395,"marketCap":1407796229},{"date":"2023-05-19","current":-1.594085,"twenty":-45.606594,"median":-1.517852,"eighty":135.412286,"marketCap":1483096958},{"date":"2023-05-26","current":-1.602883,"twenty":-45.591388,"median":-1.519052,"eighty":135.283399,"marketCap":1491281819},{"date":"2023-06-02","current":-1.652148,"twenty":-45.57504,"median":-1.521675,"eighty":135.025624,"marketCap":1537117046},{"date":"2023-06-09","current":-1.729565,"twenty":-45.490516,"median":-1.524713,"eighty":134.574518,"marketCap":1609143829},{"date":"2023-06-16","current":-1.826336,"twenty":-45.41399,"median":-1.525232,"eighty":133.688418,"marketCap":1699177309},{"date":"2023-06-23","current":-1.775311,"twenty":-45.41399,"median":-1.526048,"eighty":133.237312,"marketCap":1651705111},{"date":"2023-06-30","current":-1.796425,"twenty":-45.41399,"median":-1.532873,"eighty":131.883994,"marketCap":1671348779},{"date":"2023-07-07","current":-1.782349,"twenty":-45.41399,"median":-1.539462,"eighty":131.352334,"marketCap":1658253000},{"date":"2023-07-14","current":-1.884399,"twenty":-45.368373,"median":-1.545391,"eighty":130.40179,"marketCap":1753197397},{"date":"2023-07-21","current":-1.826336,"twenty":-45.27714,"median":-1.54753,"eighty":129.419023,"marketCap":1699177309},{"date":"2023-07-28","current":-1.799944,"twenty":-45.226455,"median":-1.549005,"eighty":129.064583,"marketCap":1674622724},{"date":"2023-08-04","current":-6.337273,"twenty":-45.150427,"median":-1.554102,"eighty":128.967918,"marketCap":1951822897},{"date":"2023-08-11","current":-5.996006,"twenty":-45.059193,"median":-1.557225,"eighty":128.903474,"marketCap":1846715816},{"date":"2023-08-18","current":-5.824844,"twenty":-45.038919,"median":-1.566713,"eighty":128.774587,"marketCap":1793999575},{"date":"2023-08-25","current":-5.632287,"twenty":-44.988234,"median":-1.57102,"eighty":128.66181,"marketCap":1734693804},{"date":"2023-09-01","current":-5.696473,"twenty":-44.79563,"median":-1.57445,"eighty":128.387925,"marketCap":1754462394},{"date":"2023-09-08","current":-5.610892,"twenty":-44.3496,"median":-1.576654,"eighty":128.323481,"marketCap":1728104273},{"date":"2023-09-15","current":-5.418335,"twenty":-44.273572,"median":-1.581769,"eighty":128.001263,"marketCap":1668798502},{"date":"2023-09-22","current":-5.22043,"twenty":-44.261267,"median":-1.585599,"eighty":127.679044,"marketCap":1607845349},{"date":"2023-09-29","current":-5.049268,"twenty":-44.046314,"median":-1.589886,"eighty":127.679044,"marketCap":1555129108},{"date":"2023-10-06","current":-5.049268,"twenty":-43.899981,"median":-1.59932,"eighty":126.873498,"marketCap":1555129108},{"date":"2023-10-13","current":-5.006478,"twenty":-43.833919,"median":-1.601508,"eighty":126.680167,"marketCap":1541950048},{"date":"2023-10-20","current":-4.878106,"twenty":-43.786993,"median":-1.604102,"eighty":126.341838,"marketCap":1502412867},{"date":"2023-10-27","current":-4.755084,"twenty":-43.817404,"median":-1.601892,"eighty":126.631834,"marketCap":1464523069},{"date":"2023-11-03","current":-90.331681,"twenty":-44.046314,"median":-1.601892,"eighty":126.631834,"marketCap":1711243359},{"date":"2023-11-10","current":-97.525337,"twenty":-45.008508,"median":-1.601892,"eighty":126.631834,"marketCap":1847519984},{"date":"2023-11-17","current":-100.151693,"twenty":-45.337962,"median":-1.601892,"eighty":126.631834,"marketCap":1897273664},{"date":"2023-11-24","current":-99.976602,"twenty":-45.41399,"median":-1.601892,"eighty":126.631834,"marketCap":1893956752},{"date":"2023-12-01","current":-101.46487,"twenty":-45.642074,"median":-1.601892,"eighty":126.631834,"marketCap":1922150504},{"date":"2023-12-08","current":-101.46487,"twenty":-45.96139,"median":-1.602388,"eighty":126.535169,"marketCap":1922150504},{"date":"2023-12-15","current":-101.727506,"twenty":-46.34153,"median":-1.602388,"eighty":126.535169,"marketCap":1927125872},{"date":"2023-12-22","current":-105.054223,"twenty":-46.787561,"median":-1.602388,"eighty":126.535169,"marketCap":1990147200},{"date":"2023-12-29","current":-109.256392,"twenty":-47.162631,"median":-1.601892,"eighty":126.631834,"marketCap":2069753088},{"date":"2024-01-05","current":-101.202235,"twenty":-47.40592,"median":-1.601508,"eighty":126.680167,"marketCap":1917175136},{"date":"2024-01-12","current":-103.741045,"twenty":-47.933047,"median":-1.601508,"eighty":126.680167,"marketCap":1965270360},{"date":"2024-01-19","current":-102.778048,"twenty":-48.090171,"median":-1.601123,"eighty":126.7285,"marketCap":1947027344},{"date":"2024-01-26","current":-106.104765,"twenty":-49.037986,"median":-1.601508,"eighty":126.680167,"marketCap":2010048672},{"date":"2024-02-02","current":-106.279856,"twenty":-53.479799,"median":-1.601508,"eighty":126.680167,"marketCap":2013365584},{"date":"2024-02-09","current":-242.75768,"twenty":-54.262576,"median":-1.601508,"eighty":126.680167,"marketCap":2211279704},{"date":"2024-02-16","current":-238.367187,"twenty":-54.382084,"median":-1.601508,"eighty":126.680167,"marketCap":2171286703},{"date":"2024-02-23","current":-221.947937,"twenty":-54.382084,"median":-1.601508,"eighty":126.680167,"marketCap":2021723754},{"date":"2024-03-01","current":-218.471423,"twenty":-54.884018,"median":-1.601892,"eighty":126.631834,"marketCap":1990056193},{"date":"2024-03-08","current":-225.607424,"twenty":-55.660819,"median":-1.601892,"eighty":126.631834,"marketCap":2055058029},{"date":"2024-03-15","current":-219.935218,"twenty":-56.04922,"median":-1.601892,"eighty":126.631834,"marketCap":2003389903},{"date":"2024-03-22","current":-233.475323,"twenty":-56.04922,"median":-1.601892,"eighty":126.631834,"marketCap":2126726719},{"date":"2024-03-28","current":-225.42445,"twenty":-56.318113,"median":-1.601892,"eighty":126.631834,"marketCap":2053391315},{"date":"2024-04-05","current":-207.858908,"twenty":-56.150802,"median":-1.601508,"eighty":126.680167,"marketCap":1893386797},{"date":"2024-04-12","current":-206.764107,"twenty":-57.19052,"median":-1.601508,"eighty":126.680167,"marketCap":1883414254},{"date":"2024-04-19","current":-200.856561,"twenty":-95.061567,"median":-1.601508,"eighty":126.680167,"marketCap":1829602418},{"date":"2024-04-26","current":-204.733388,"twenty":-98.909689,"median":-1.601892,"eighty":126.631834,"marketCap":1864916435},{"date":"2024-05-03","current":161.32183,"twenty":-97.525337,"median":-1.600177,"eighty":127.679044,"marketCap":1947315809},{"date":"2024-05-10","current":163.440577,"twenty":-49.063328,"median":-1.586456,"eighty":128.726254,"marketCap":1972891209},{"date":"2024-05-17","current":168.874663,"twenty":-49.037986,"median":-1.577881,"eighty":129.854018,"marketCap":2038486058},{"date":"2024-05-24","current":166.505959,"twenty":-49.037986,"median":-1.57102,"eighty":134.767849,"marketCap":2009893432},{"date":"2024-05-31","current":162.883235,"twenty":-49.037986,"median":-1.558605,"eighty":135.815059,"marketCap":1966163533},{"date":"2024-06-07","current":163.022571,"twenty":-49.037986,"median":-1.549286,"eighty":138.231697,"marketCap":1967845452},{"date":"2024-06-14","current":160.793202,"twenty":-55.613775,"median":-1.545985,"eighty":145.28828,"marketCap":1940934745},{"date":"2024-06-21","current":163.997919,"twenty":-62.189564,"median":-1.535003,"eighty":159.845721,"marketCap":1979618886},{"date":"2024-06-28","current":165.391275,"twenty":-81.916931,"median":-1.525466,"eighty":160.793202,"marketCap":1996438078},{"date":"2024-07-05","current":168.177985,"twenty":-81.916931,"median":-1.523929,"eighty":161.629215,"marketCap":2030076462},{"date":"2024-07-12","current":163.579913,"twenty":-81.916931,"median":-1.517917,"eighty":162.465229,"marketCap":1974573129},{"date":"2024-07-15","current":163.858584,"twenty":-81.916931,"median":-1.517885,"eighty":162.604564,"marketCap":1977936967},{"date":"2024-08-02","current":85.741903,"twenty":-91.277012,"median":-1.510946,"eighty":163.022571,"marketCap":1964775705},{"date":"2024-08-09","current":95.219827,"twenty":-42.257337,"median":-1.503975,"eighty":163.022571,"marketCap":2181962327},{"date":"2024-08-16","current":94.998041,"twenty":-41.938955,"median":-1.498747,"eighty":163.022571,"marketCap":2176880117},{"date":"2024-08-23","current":90.636264,"twenty":-41.439533,"median":-1.493519,"eighty":163.022571,"marketCap":2076929979},{"date":"2024-08-30","current":95.219827,"twenty":-41.132009,"median":-1.486258,"eighty":163.022571,"marketCap":2181962327},{"date":"2024-09-06","current":92.114832,"twenty":-40.784042,"median":-1.477834,"eighty":163.022571,"marketCap":2110811381},{"date":"2024-09-13","current":91.375548,"twenty":-40.282906,"median":-1.473644,"eighty":163.022571,"marketCap":2093870680},{"date":"2024-09-20","current":94.850184,"twenty":-39.843566,"median":-1.465635,"eighty":163.022571,"marketCap":2173491976},{"date":"2024-09-27","current":93.815186,"twenty":-39.516759,"median":-1.457824,"eighty":163.022571,"marketCap":2149774994},{"date":"2024-10-04","current":92.854117,"twenty":-39.129707,"median":-1.454394,"eighty":163.022571,"marketCap":2127752083},{"date":"2024-10-11","current":97.659465,"twenty":-38.505429,"median":-1.433813,"eighty":163.022571,"marketCap":2237866641},{"date":"2024-10-18","current":96.550538,"twenty":-38.204491,"median":-1.379509,"eighty":163.022571,"marketCap":2212455589},{"date":"2024-10-25","current":92.70626,"twenty":-37.724718,"median":19.782058,"eighty":163.022571,"marketCap":2124363943},{"date":"2024-10-31","current":91.819119,"twenty":-37.244216,"median":20.115549,"eighty":163.022571,"marketCap":2104035101},{"date":"2024-11-08","current":60.406321,"twenty":-37.040732,"median":20.418723,"eighty":163.022571,"marketCap":2335127134},{"date":"2024-11-15","current":59.30321,"twenty":-36.692839,"median":20.683999,"eighty":163.022571,"marketCap":2292484199},{"date":"2024-11-22","current":57.582358,"twenty":-36.42954,"median":20.914755,"eighty":163.022571,"marketCap":2225961220},{"date":"2024-11-29","current":58.906091,"twenty":-36.049566,"median":21.004293,"eighty":163.022571,"marketCap":2277132742},{"date":"2024-12-06","current":64.421642,"twenty":-35.603213,"median":21.057962,"eighty":163.022571,"marketCap":2490347418},{"date":"2024-12-13","current":65.480628,"twenty":-35.439112,"median":21.161013,"eighty":163.022571,"marketCap":2531284636},{"date":"2024-12-20","current":63.009661,"twenty":-35.150296,"median":21.341763,"eighty":163.022571,"marketCap":2435764461},{"date":"2024-12-27","current":63.759776,"twenty":-35.104347,"median":21.426019,"eighty":163.022571,"marketCap":2464761657},{"date":"2025-01-03","current":62.744914,"twenty":-34.945174,"median":21.47925,"eighty":163.022571,"marketCap":2425530157},{"date":"2025-01-10","current":62.038924,"twenty":-34.296974,"median":21.572991,"eighty":163.022571,"marketCap":2398238678},{"date":"2025-01-17","current":61.994799,"twenty":-6.3961,"median":21.661733,"eighty":163.022571,"marketCap":2396532961},{"date":"2025-01-24","current":64.642264,"twenty":-6.113679,"median":21.722368,"eighty":163.022571,"marketCap":2498876005},{"date":"2025-01-31","current":66.09837,"twenty":-5.953215,"median":21.81332,"eighty":163.022571,"marketCap":2555164680},{"date":"2025-02-07","current":66.318992,"twenty":-5.808798,"median":21.828478,"eighty":162.604564,"marketCap":2563693267},{"date":"2025-02-14","current":28.139776,"twenty":-5.808798,"median":21.828478,"eighty":161.350544,"marketCap":3148925307},{"date":"2025-02-21","current":28.078981,"twenty":-5.808798,"median":21.828478,"eighty":160.793202,"marketCap":3142122247},{"date":"2025-02-28","current":28.032975,"twenty":-5.808798,"median":21.828478,"eighty":158.048129,"marketCap":3136974040},{"date":"2025-03-07","current":28.048311,"twenty":-5.812007,"median":21.825722,"eighty":139.133909,"marketCap":3138690109},{"date":"2025-03-14","current":28.063646,"twenty":-5.812007,"median":21.825722,"eighty":137.007267,"marketCap":3140406178},{"date":"2025-03-21","current":28.186329,"twenty":-5.812007,"median":21.825722,"eighty":134.832293,"marketCap":3154134730},{"date":"2025-03-28","current":28.309011,"twenty":-5.812007,"median":21.825722,"eighty":130.127904,"marketCap":3167863281},{"date":"2025-04-04","current":28.232335,"twenty":-5.812007,"median":21.825722,"eighty":128.742365,"marketCap":3159282936},{"date":"2025-04-11","current":28.355017,"twenty":-5.808798,"median":21.828478,"eighty":127.679044,"marketCap":3173011488},{"date":"2025-04-16","current":28.355017,"twenty":-5.812007,"median":21.825722,"eighty":126.680167,"marketCap":3173011488}],"updateTime":1745052269330}}}