US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Latham Group, Inc.

7.47

+2.0136.81%

Volume:2.58M

Turnover:18.60M

Market Cap:863.72M

PE:75.18

High:7.64

Open:5.82

Low:5.80

Close:5.46

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Latham Group, Inc.

Exchange:

NASDAQ

Establishment Date:

1956

Employees:

1850

Office Location:

787 Watervliet Shaker Road,Latham,New York,United States

Website:

http://www.lathampool.com

Zip Code:

12110

Phone:

Fax:

- -

Introduction:

Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools in North America, Australia, and New Zealand. It offers a portfolio of pools and related products, including in-ground swimming pools that include fiber glass and packaged pools; and pool covers and liners under the Latham, Narellan, CoverStar, and GLI brand names. The company was formerly known as Latham Topco, Inc. and changed its name to Latham Group, Inc. in March 2021. Latham Group, Inc. was founded in 1956 and is headquartered in Latham, New York.

Directors

Name

Position

James E. Cline

Chairman and Director

Mark P. Laven

Vice Chairman and Director

Scott M. Rajeski

Director and Chief Executive Officer

Alexander L. Hawkinson

Director

Andrew D. Singer

Director

Christopher P. O'Brien

Director

Robert D. Evans

Director

Suzan Morno Wade

Director

William M. Pruellage

Director

Shareholders

Name

Position

Scott M. Rajeski

Director and Chief Executive Officer

Jeff A. Leake

Chief Operating Officer

J. Mark Borseth

Chief Financial Officer

Jason A. Duva

General Counsel and Chief Administrative Officer

Joel R. Culp

Chief Marketing Officer

Joshua D. Cowley

Chief Commercial Officer

Kaushal B. Dhruv

Chief Information Officer

Melissa C. Feck

Chief Human Resource Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWIM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWIM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIM\",,,,,undefined,":{"symbol":"SWIM","market":"US","secType":"STK","nameCN":"Latham Group, Inc.","latestPrice":7.47,"timestamp":1741208400000,"preClose":5.46,"halted":0,"volume":2583638,"delay":0,"changeRate":0.368132,"change":2.01,"floatShares":40204745,"shares":115624575,"eps":0.099368,"lyrEps":-0.021151,"pbRate":2.07,"amount":18604901.252624,"amplitude":0.336996,"volumeRatio":3.5835532908281262,"dividePrice":0,"prevYearClose":6.96,"fiveDayClose":6.28,"twentyDayClose":7.225,"impliedVol":1.7981,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIM\",,,,,undefined,":{"symbol":"SWIM","floatShares":40204745,"roa":"1.62%","roe":"2.82%","lyrEps":-0.021151,"volumeRatio":3.5835532908281262,"shares":115624575,"dividePrice":0,"high":7.64,"amplitude":0.336996,"preClose":5.46,"low":5.8,"week52Low":2.38,"pbRate":"2.07","psRate":"1.69","week52High":8.41,"institutionHeld":0,"latestPrice":7.47,"committee":0.980198,"eps":0.099368,"divideRate":0,"volume":2583638,"delay":0,"ttmEps":0.099368,"open":5.82,"prevYearClose":6.96,"prevWeekClose":5.91,"prevMonthClose":5.91,"prevQuarterClose":6.96,"fiveDayClose":6.28,"twentyDayClose":7.225,"sixtyDayClose":6.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"SWIM","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-05","symbol":"SWIM","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"SWIM","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"SWIM","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-12","symbol":"SWIM","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWIM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.125,"sell":0.25,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.125,"analysts":8,"updateTime":1738386000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWIM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWIM","date":"2025-03-04","current":55.77757,"percent":0.693878,"low":-193.277173,"twenty":-45.585062,"median":-16.194212,"eighty":66.379539,"high":271.440298,"avg":4.953201,"sd":74.697814,"marketCap":637091408},"quantilePoints":[{"date":"2021-04-23","current":221.085439,"twenty":143.158452,"median":143.158452,"eighty":189.914644,"marketCap":3533608570},{"date":"2021-04-30","current":215.82409,"twenty":172.224707,"median":222.107172,"eighty":226.535315,"marketCap":3449516434},{"date":"2021-05-07","current":239.979786,"twenty":211.308386,"median":218.563396,"eighty":226.535315,"marketCap":3835596927},{"date":"2021-05-14","current":264.052473,"twenty":215.475451,"median":223.526987,"eighty":243.515981,"marketCap":4220350683},{"date":"2021-05-21","current":246.3715,"twenty":215.857294,"median":234.99923,"eighty":247.815861,"marketCap":3937755683},{"date":"2021-05-28","current":257.826779,"twenty":216.969618,"median":242.802101,"eighty":249.857889,"marketCap":4120845401},{"date":"2021-06-04","current":96.168273,"twenty":215.840692,"median":242.802101,"eighty":253.875537,"marketCap":3843557349},{"date":"2021-06-11","current":92.317558,"twenty":143.158452,"median":234.99923,"eighty":250.272936,"marketCap":3689655847},{"date":"2021-06-18","current":97.861259,"twenty":96.088603,"median":223.526987,"eighty":248.562944,"marketCap":3911220941},{"date":"2021-06-25","current":100.882078,"twenty":96.50687,"median":218.563396,"eighty":248.330518,"marketCap":4031954016},{"date":"2021-07-02","current":103.504547,"twenty":97.967486,"median":215.533558,"eighty":247.882269,"marketCap":4136766246},{"date":"2021-07-09","current":100.682903,"twenty":98.392392,"median":175.921873,"eighty":246.620528,"marketCap":4023993593},{"date":"2021-07-16","current":89.76148,"twenty":96.168273,"median":106.093821,"eighty":246.3715,"marketCap":3587497091},{"date":"2021-07-23","current":93.977349,"twenty":95.271986,"median":104.815782,"eighty":245.956454,"marketCap":3755992701},{"date":"2021-07-30","current":90.55818,"twenty":94.143328,"median":103.073002,"eighty":245.873444,"marketCap":3619338781},{"date":"2021-08-06","current":-82.036205,"twenty":93.545803,"median":102.326096,"eighty":245.624417,"marketCap":2464777777},{"date":"2021-08-13","current":-88.488491,"twenty":92.317558,"median":100.848882,"eighty":239.979786,"marketCap":2658636703},{"date":"2021-08-20","current":-87.125896,"twenty":91.089313,"median":100.599913,"eighty":237.904555,"marketCap":2617697551},{"date":"2021-08-27","current":-88.648796,"twenty":87.968907,"median":98.923525,"eighty":234.99923,"marketCap":2663453074},{"date":"2021-09-03","current":-88.969406,"twenty":-82.036205,"median":97.014766,"eighty":228.27548,"marketCap":2673085816},{"date":"2021-09-10","current":-72.938883,"twenty":-82.364831,"median":95.852913,"eighty":224.79515,"marketCap":2191448732},{"date":"2021-09-17","current":-72.017128,"twenty":-82.052236,"median":95.271986,"eighty":223.288138,"marketCap":2163754599},{"date":"2021-09-24","current":-71.496136,"twenty":-81.940022,"median":94.75745,"eighty":221.494132,"marketCap":2148101394},{"date":"2021-10-01","current":-61.477058,"twenty":-80.986206,"median":93.977349,"eighty":219.067805,"marketCap":1847078217},{"date":"2021-10-08","current":-52.499965,"twenty":-79.663688,"median":93.645391,"eighty":216.438358,"marketCap":1577361450},{"date":"2021-10-15","current":-52.860652,"twenty":-74.22934,"median":92.682712,"eighty":215.840692,"marketCap":1588198284},{"date":"2021-10-22","current":-61.637364,"twenty":-72.201479,"median":92.234568,"eighty":215.359238,"marketCap":1851894587},{"date":"2021-10-29","current":-61.717516,"twenty":-71.7927,"median":91.388075,"eighty":209.996839,"marketCap":1854302773},{"date":"2021-11-05","current":-64.322476,"twenty":-71.544227,"median":90.15983,"eighty":156.26382,"marketCap":1932568799},{"date":"2021-11-12","current":-47.54954,"twenty":-71.464074,"median":87.968907,"eighty":143.158452,"marketCap":2809274366},{"date":"2021-11-19","current":-45.602118,"twenty":-71.359876,"median":-42.417273,"eighty":113.506747,"marketCap":2694218760},{"date":"2021-11-26","current":-46.900399,"twenty":-71.143464,"median":-44.770407,"eighty":106.053986,"marketCap":2770922497},{"date":"2021-12-03","current":-50.916956,"twenty":-70.72667,"median":-45.602118,"eighty":105.967677,"marketCap":3008224683},{"date":"2021-12-10","current":-51.119812,"twenty":-70.438121,"median":-46.525115,"eighty":104.59337,"marketCap":3020209642},{"date":"2021-12-17","current":-44.973264,"twenty":-70.349953,"median":-46.677257,"eighty":103.584217,"marketCap":2657065388},{"date":"2021-12-23","current":-49.821532,"twenty":-70.157587,"median":-46.677257,"eighty":103.331929,"marketCap":2943505905},{"date":"2021-12-31","current":-50.774957,"twenty":-69.299954,"median":-47.366969,"eighty":102.966775,"marketCap":2999835212},{"date":"2022-01-07","current":-41.339541,"twenty":-68.137741,"median":-47.184398,"eighty":102.648095,"marketCap":2442381434},{"date":"2022-01-14","current":-40.426297,"twenty":-67.504535,"median":-46.575829,"eighty":102.342694,"marketCap":2388426027},{"date":"2022-01-21","current":-32.947838,"twenty":-67.007589,"median":-46.078831,"eighty":101.9709,"marketCap":1946591192},{"date":"2022-01-28","current":-30.786492,"twenty":-66.238124,"median":-45.602118,"eighty":100.875439,"marketCap":1818896728},{"date":"2022-02-04","current":-33.769758,"twenty":-65.444613,"median":-45.013835,"eighty":100.842243,"marketCap":1995151059},{"date":"2022-02-11","current":-34.601825,"twenty":-64.210262,"median":-44.222695,"eighty":100.789129,"marketCap":2044310430},{"date":"2022-02-18","current":-34.337999,"twenty":-63.753393,"median":-41.929121,"eighty":100.649707,"marketCap":2028723312},{"date":"2022-02-25","current":-34.378588,"twenty":-63.721332,"median":-40.872771,"eighty":100.516924,"marketCap":2031121330},{"date":"2022-03-04","current":-30.54296,"twenty":-63.641179,"median":-40.48718,"eighty":99.554246,"marketCap":1804508620},{"date":"2022-03-11","current":-28.372215,"twenty":-62.959882,"median":-39.858055,"eighty":98.923525,"marketCap":1768950878},{"date":"2022-03-18","current":-29.541611,"twenty":-62.7595,"median":-37.564797,"eighty":98.392392,"marketCap":1841860340},{"date":"2022-03-25","current":-26.052595,"twenty":-62.559119,"median":-35.575952,"eighty":97.861259,"marketCap":1624327191},{"date":"2022-04-01","current":-26.148447,"twenty":-62.278584,"median":-34.987417,"eighty":96.168273,"marketCap":1630303377},{"date":"2022-04-08","current":-24.518962,"twenty":-61.717516,"median":-34.672855,"eighty":96.068685,"marketCap":1528708225},{"date":"2022-04-14","current":-24.844859,"twenty":-61.653394,"median":-34.591678,"eighty":95.723449,"marketCap":1549027255},{"date":"2022-04-22","current":-23.023669,"twenty":-61.605302,"median":-34.439471,"eighty":95.504356,"marketCap":1435479733},{"date":"2022-04-29","current":-23.004499,"twenty":-61.501104,"median":-34.307558,"eighty":95.311821,"marketCap":1434284496},{"date":"2022-05-06","current":-22.180171,"twenty":-60.867898,"median":-34.053878,"eighty":95.271986,"marketCap":1382889301},{"date":"2022-05-13","current":-18.360783,"twenty":-59.914082,"median":-33.810347,"eighty":95.006419,"marketCap":1353575291},{"date":"2022-05-20","current":-15.862938,"twenty":-58.815991,"median":-32.947838,"eighty":94.647904,"marketCap":1169431656},{"date":"2022-05-27","current":-14.873532,"twenty":-57.918282,"median":-31.953415,"eighty":94.229637,"marketCap":1096491645},{"date":"2022-06-03","current":-17.225399,"twenty":-57.605687,"median":-31.050318,"eighty":94.043741,"marketCap":1269873639},{"date":"2022-06-10","current":-16.187334,"twenty":-56.451489,"median":-30.786492,"eighty":93.937514,"marketCap":1193346414},{"date":"2022-06-17","current":-10.623951,"twenty":-55.217139,"median":-29.991549,"eighty":93.81137,"marketCap":783208317},{"date":"2022-06-24","current":-12.813621,"twenty":-54.720192,"median":-29.259798,"eighty":93.665308,"marketCap":944632933},{"date":"2022-07-01","current":-11.029446,"twenty":-54.423628,"median":-29.004839,"eighty":93.519247,"marketCap":813101765},{"date":"2022-07-08","current":-10.445534,"twenty":-54.231262,"median":-28.372215,"eighty":93.320072,"marketCap":770055201},{"date":"2022-07-15","current":-9.537227,"twenty":-53.755445,"median":-27.845029,"eighty":92.662795,"marketCap":703093879},{"date":"2022-07-22","current":-9.731864,"twenty":-52.985247,"median":-27.413694,"eighty":92.530012,"marketCap":717442734},{"date":"2022-07-29","current":-8.904655,"twenty":-52.892713,"median":-26.800241,"eighty":92.284362,"marketCap":656460101},{"date":"2022-08-05","current":-9.504787,"twenty":-52.852637,"median":-26.148447,"eighty":92.078548,"marketCap":700702403},{"date":"2022-08-12","current":-55.155022,"twenty":-52.852637,"median":-26.100521,"eighty":91.706755,"marketCap":872552448},{"date":"2022-08-19","current":-46.048891,"twenty":-52.892713,"median":-26.800241,"eighty":91.328323,"marketCap":728493453},{"date":"2022-08-26","current":-43.383682,"twenty":-52.852637,"median":-27.22199,"eighty":90.983086,"marketCap":686329845},{"date":"2022-09-02","current":-42.051077,"twenty":-52.764422,"median":-27.835444,"eighty":90.39884,"marketCap":665248041},{"date":"2022-09-09","current":-40.348305,"twenty":-52.539807,"median":-28.310584,"eighty":89.76148,"marketCap":638310180},{"date":"2022-09-16","current":-35.980323,"twenty":-52.499965,"median":-28.813135,"eighty":89.064368,"marketCap":569208711},{"date":"2022-09-23","current":-30.279737,"twenty":-52.29638,"median":-29.234884,"eighty":87.968907,"marketCap":479025438},{"date":"2022-09-30","current":-26.578058,"twenty":-52.276094,"median":-29.229357,"eighty":87.603753,"marketCap":420464871},{"date":"2022-10-07","current":-27.688561,"twenty":-51.850096,"median":-29.234884,"eighty":-8.353183,"marketCap":438033041},{"date":"2022-10-14","current":-26.42999,"twenty":-51.658363,"median":-29.013002,"eighty":-8.645139,"marketCap":418122448},{"date":"2022-10-21","current":-29.391334,"twenty":-51.302383,"median":-28.650998,"eighty":-8.904655,"marketCap":464970901},{"date":"2022-10-28","current":-33.01898,"twenty":-51.119812,"median":-29.122498,"eighty":-9.115512,"marketCap":522360257},{"date":"2022-11-04","current":-31.982509,"twenty":-51.119812,"median":-29.284712,"eighty":-9.164172,"marketCap":505963298},{"date":"2022-11-11","current":66.270935,"twenty":-51.099527,"median":-29.259798,"eighty":-9.115512,"marketCap":487223917},{"date":"2022-11-18","current":46.039183,"twenty":-50.916956,"median":-29.021166,"eighty":46.039183,"marketCap":338480077},{"date":"2022-11-25","current":56.394017,"twenty":-50.803357,"median":-28.799065,"eighty":47.855262,"marketCap":414608814},{"date":"2022-12-02","current":56.871933,"twenty":-50.677586,"median":-28.496823,"eighty":53.558385,"marketCap":418122448},{"date":"2022-12-09","current":52.252084,"twenty":-50.464146,"median":-28.310584,"eighty":53.08047,"marketCap":384157319},{"date":"2022-12-16","current":51.296253,"twenty":-50.346313,"median":-27.845622,"eighty":52.538833,"marketCap":377130051},{"date":"2022-12-23","current":49.703202,"twenty":-50.221552,"median":-27.688561,"eighty":52.283945,"marketCap":365417938},{"date":"2022-12-30","current":51.296253,"twenty":-50.092542,"median":-27.540494,"eighty":52.060917,"marketCap":377130051},{"date":"2023-01-06","current":51.614863,"twenty":-49.943246,"median":-27.392427,"eighty":52.793721,"marketCap":379472474},{"date":"2023-01-13","current":60.376645,"twenty":-49.772846,"median":-27.137323,"eighty":53.940718,"marketCap":443889097},{"date":"2023-01-20","current":55.278881,"twenty":-49.675475,"median":-26.91125,"eighty":55.215159,"marketCap":406410334},{"date":"2023-01-27","current":66.11163,"twenty":-49.54159,"median":-26.800158,"eighty":56.77635,"marketCap":486052706},{"date":"2023-02-03","current":70.094259,"twenty":-49.310333,"median":-26.504024,"eighty":57.923346,"marketCap":515332989},{"date":"2023-02-10","current":61.491781,"twenty":-48.80725,"median":-26.052595,"eighty":59.516398,"marketCap":452087577},{"date":"2023-02-17","current":63.881358,"twenty":-48.113481,"median":-25.525409,"eighty":60.918283,"marketCap":469655747},{"date":"2023-02-24","current":49.703202,"twenty":-47.934967,"median":-25.410386,"eighty":60.535951,"marketCap":365417938},{"date":"2023-03-03","current":55.756797,"twenty":-47.569826,"median":-25.113245,"eighty":60.376645,"marketCap":409923969},{"date":"2023-03-10","current":-63.643012,"twenty":-48.969535,"median":-25.266607,"eighty":60.376645,"marketCap":362383311},{"date":"2023-03-17","current":-59.816375,"twenty":-49.821532,"median":-25.477483,"eighty":59.739425,"marketCap":340594441},{"date":"2023-03-24","current":-53.975719,"twenty":-50.416872,"median":-25.947157,"eighty":58.624289,"marketCap":307337744},{"date":"2023-03-31","current":-57.600954,"twenty":-51.099527,"median":-26.42999,"eighty":58.464984,"marketCap":327979832},{"date":"2023-04-06","current":-49.94768,"twenty":-51.156326,"median":-26.72356,"eighty":58.33754,"marketCap":284402092},{"date":"2023-04-14","current":-46.926651,"twenty":-51.156326,"median":-26.800241,"eighty":58.05079,"marketCap":267200352},{"date":"2023-04-21","current":-46.322445,"twenty":-51.119812,"median":-27.030286,"eighty":57.73218,"marketCap":263760004},{"date":"2023-04-28","current":-46.926651,"twenty":-51.103584,"median":-27.35541,"eighty":57.541014,"marketCap":267200352},{"date":"2023-05-05","current":-45.516838,"twenty":-50.95347,"median":-27.540494,"eighty":57.254265,"marketCap":259172874},{"date":"2023-05-12","current":-23.641255,"twenty":-50.803357,"median":-27.403061,"eighty":56.935655,"marketCap":407149688},{"date":"2023-05-19","current":-24.661445,"twenty":-50.701929,"median":-27.281377,"eighty":56.585183,"marketCap":424719399},{"date":"2023-05-26","current":-26.661021,"twenty":-50.51142,"median":-27.022259,"eighty":56.202851,"marketCap":459156108},{"date":"2023-06-02","current":-22.128648,"twenty":-50.390317,"median":-26.800241,"eighty":55.947963,"marketCap":381099569},{"date":"2023-06-08","current":-24.328182,"twenty":-50.350484,"median":-26.761859,"eighty":55.756797,"marketCap":418979948},{"date":"2023-06-16","current":-22.395258,"twenty":-50.328673,"median":-26.578058,"eighty":55.438186,"marketCap":385691130},{"date":"2023-06-23","current":-20.795597,"twenty":-50.221552,"median":-26.148447,"eighty":55.310742,"marketCap":358141764},{"date":"2023-06-30","current":-25.32797,"twenty":-50.092542,"median":-25.861191,"eighty":55.087715,"marketCap":436198302},{"date":"2023-07-07","current":-22.861826,"twenty":-50.024388,"median":-25.84172,"eighty":54.960271,"marketCap":393726362},{"date":"2023-07-14","current":-30.393564,"twenty":-49.94768,"median":-25.707527,"eighty":54.482356,"marketCap":523437963},{"date":"2023-07-19","current":-27.527504,"twenty":-49.871991,"median":-25.861191,"eighty":54.195606,"marketCap":474078681},{"date":"2023-07-27","current":-26.994284,"twenty":-49.806481,"median":-26.100521,"eighty":53.972579,"marketCap":464895559},{"date":"2023-08-04","current":-25.32797,"twenty":-49.746278,"median":-26.100521,"eighty":53.845135,"marketCap":436198302},{"date":"2023-08-11","current":-29.055373,"twenty":-49.746278,"median":-26.261106,"eighty":53.526525,"marketCap":459365448},{"date":"2023-08-18","current":-29.63648,"twenty":-49.699818,"median":-26.586213,"eighty":53.526525,"marketCap":468552756},{"date":"2023-08-25","current":-27.965797,"twenty":-49.578104,"median":-26.661021,"eighty":53.526525,"marketCap":442139243},{"date":"2023-09-01","current":-26.87622,"twenty":-49.395533,"median":-26.69229,"eighty":53.207914,"marketCap":424913039},{"date":"2023-09-08","current":-23.607491,"twenty":-49.054735,"median":-26.69229,"eighty":53.08047,"marketCap":373234426},{"date":"2023-09-15","current":-21.573614,"twenty":-48.946444,"median":-26.594369,"eighty":52.538833,"marketCap":341078845},{"date":"2023-09-22","current":-17.869054,"twenty":-48.779549,"median":-26.345548,"eighty":52.283945,"marketCap":282509750},{"date":"2023-09-29","current":-20.266123,"twenty":-48.618428,"median":-26.186155,"eighty":52.060917,"marketCap":320407399},{"date":"2023-10-04","current":-18.304885,"twenty":-48.537867,"median":-26.148447,"eighty":51.901612,"marketCap":289400232},{"date":"2023-10-13","current":-17.433224,"twenty":-48.537867,"median":-25.861191,"eighty":51.774168,"marketCap":275619268},{"date":"2023-10-20","current":-17.14267,"twenty":-48.376745,"median":-25.59458,"eighty":51.774168,"marketCap":271025614},{"date":"2023-10-27","current":-16.271009,"twenty":-48.300794,"median":-25.573335,"eighty":51.774168,"marketCap":257244650},{"date":"2023-11-03","current":-17.941693,"twenty":-48.158109,"median":-25.477483,"eighty":51.774168,"marketCap":283658164},{"date":"2023-11-10","current":-11.804413,"twenty":-48.135063,"median":-25.388126,"eighty":51.614863,"marketCap":254184418},{"date":"2023-11-17","current":-13.749609,"twenty":-47.934967,"median":-25.32797,"eighty":51.614863,"marketCap":296070338},{"date":"2023-11-24","current":-12.843627,"twenty":-47.642854,"median":-25.151585,"eighty":51.359975,"marketCap":276561827},{"date":"2023-12-01","current":-12.044231,"twenty":-47.553597,"median":-25.046148,"eighty":51.296253,"marketCap":259348435},{"date":"2023-12-08","current":-13.110093,"twenty":-47.534594,"median":-24.959881,"eighty":50.91392,"marketCap":282299624},{"date":"2023-12-15","current":-15.454987,"twenty":-47.25369,"median":-24.862716,"eighty":50.818337,"marketCap":332792240},{"date":"2023-12-22","current":-14.442419,"twenty":-47.105168,"median":-24.697067,"eighty":50.754615,"marketCap":310988610},{"date":"2023-12-29","current":-14.442419,"twenty":-47.021877,"median":-24.666885,"eighty":50.706824,"marketCap":310988610},{"date":"2024-01-05","current":-12.577162,"twenty":-46.926651,"median":-24.640181,"eighty":50.659032,"marketCap":270824030},{"date":"2024-01-12","current":-12.523869,"twenty":-46.926651,"median":-24.384768,"eighty":50.499727,"marketCap":269676470},{"date":"2024-01-19","current":-11.777766,"twenty":-46.926651,"median":-24.228203,"eighty":50.499727,"marketCap":253610638},{"date":"2024-01-26","current":-13.856195,"twenty":-46.905649,"median":-23.994919,"eighty":50.372283,"marketCap":298365457},{"date":"2024-02-02","current":-13.58973,"twenty":-46.760279,"median":-23.794961,"eighty":50.340422,"marketCap":292627659},{"date":"2024-02-09","current":-14.495712,"twenty":-46.686855,"median":-23.661656,"eighty":50.212978,"marketCap":312136170},{"date":"2024-02-16","current":-15.454987,"twenty":-46.589152,"median":-23.583966,"eighty":50.181117,"marketCap":332792240},{"date":"2024-02-23","current":-14.175954,"twenty":-46.511491,"median":-23.396048,"eighty":50.085534,"marketCap":305250813},{"date":"2024-03-01","current":-18.066347,"twenty":-46.413544,"median":-23.061783,"eighty":50.021812,"marketCap":389022653},{"date":"2024-03-08","current":-17.799882,"twenty":-46.342656,"median":-23.014084,"eighty":49.830646,"marketCap":383284856},{"date":"2024-03-15","current":-141.575528,"twenty":-46.511491,"median":-23.023669,"eighty":49.703202,"marketCap":338082362},{"date":"2024-03-22","current":-178.781384,"twenty":-46.9109,"median":-23.161762,"eighty":49.703202,"marketCap":426929946},{"date":"2024-03-28","current":-193.277173,"twenty":-47.021877,"median":-23.396048,"eighty":49.448314,"marketCap":461545888},{"date":"2024-04-05","current":-177.814998,"twenty":-47.561712,"median":-23.607491,"eighty":48.874815,"marketCap":424622216},{"date":"2024-04-12","current":-166.701561,"twenty":-48.265123,"median":-23.661656,"eighty":48.078289,"marketCap":398083328},{"date":"2024-04-19","current":-147.857037,"twenty":-48.86011,"median":-23.928267,"eighty":47.18618,"marketCap":353082604},{"date":"2024-04-26","current":-146.890651,"twenty":-49.651132,"median":-24.028246,"eighty":46.740126,"marketCap":350774874},{"date":"2024-05-03","current":-125.630162,"twenty":-49.897221,"median":-24.328182,"eighty":46.23035,"marketCap":300004827},{"date":"2024-05-10","current":108.103785,"twenty":-49.993705,"median":-24.228203,"eighty":47.18618,"marketCap":444955179},{"date":"2024-05-17","current":108.103785,"twenty":-49.897221,"median":-23.994919,"eighty":49.703202,"marketCap":444955179},{"date":"2024-05-24","current":103.61116,"twenty":-49.79143,"median":-23.794961,"eighty":50.117395,"marketCap":426463536},{"date":"2024-05-31","current":105.295895,"twenty":-49.746278,"median":-23.661656,"eighty":50.340422,"marketCap":433397902},{"date":"2024-06-07","current":106.980629,"twenty":-49.736986,"median":-23.607491,"eighty":50.722754,"marketCap":440332268},{"date":"2024-06-14","current":105.576684,"twenty":-49.699818,"median":-23.461699,"eighty":51.296253,"marketCap":434553630},{"date":"2024-06-21","current":98.837746,"twenty":-49.602447,"median":-23.261741,"eighty":51.646724,"marketCap":406816164},{"date":"2024-06-28","current":85.359872,"twenty":-49.54159,"median":-23.061783,"eighty":51.774168,"marketCap":351341232},{"date":"2024-07-05","current":79.744091,"twenty":-49.395533,"median":-23.023669,"eighty":52.252084,"marketCap":328226678},{"date":"2024-07-12","current":81.428825,"twenty":-48.969535,"median":-22.950367,"eighty":53.526525,"marketCap":335161044},{"date":"2024-07-15","current":80.586458,"twenty":-48.963762,"median":-22.946988,"eighty":53.526525,"marketCap":331693861},{"date":"2024-08-02","current":98.697352,"twenty":-48.957989,"median":-22.904407,"eighty":53.526525,"marketCap":406238300},{"date":"2024-08-09","current":49.971265,"twenty":-48.86011,"median":-22.795173,"eighty":53.717691,"marketCap":583664370},{"date":"2024-08-16","current":58.679128,"twenty":-48.658708,"median":-22.588983,"eighty":54.256265,"marketCap":685372220},{"date":"2024-08-23","current":57.194833,"twenty":-48.537867,"median":-22.328605,"eighty":55.151437,"marketCap":668035655},{"date":"2024-08-30","current":61.647718,"twenty":-48.457306,"median":-22.135239,"eighty":56.266573,"marketCap":720045351},{"date":"2024-09-06","current":56.897974,"twenty":-48.300794,"median":-21.94308,"eighty":56.892766,"marketCap":664568342},{"date":"2024-09-13","current":61.054,"twenty":-48.1535,"median":-21.739251,"eighty":57.194833,"marketCap":713110725},{"date":"2024-09-20","current":62.934107,"twenty":-48.095044,"median":-21.608508,"eighty":57.986946,"marketCap":735070375},{"date":"2024-09-27","current":65.210026,"twenty":-47.861939,"median":-21.39547,"eighty":58.477974,"marketCap":761653108},{"date":"2024-10-04","current":64.517355,"twenty":-47.565769,"median":-20.821413,"eighty":59.371799,"marketCap":753562711},{"date":"2024-10-11","current":67.683851,"twenty":-47.545803,"median":-20.338761,"eighty":60.353791,"marketCap":790547384},{"date":"2024-10-18","current":70.256629,"twenty":-47.461565,"median":-19.578308,"eighty":60.982312,"marketCap":820597431},{"date":"2024-10-25","current":65.210026,"twenty":-47.164591,"median":-18.813354,"eighty":61.45992,"marketCap":761653108},{"date":"2024-10-31","current":65.506885,"twenty":-47.085361,"median":-18.5228,"eighty":61.845624,"marketCap":765120421},{"date":"2024-11-08","current":61.547664,"twenty":-46.926651,"median":-18.405473,"eighty":62.129002,"marketCap":702997416},{"date":"2024-11-15","current":59.21938,"twenty":-46.926651,"median":-18.159608,"eighty":61.845624,"marketCap":676403763},{"date":"2024-11-22","current":63.977177,"twenty":-46.926651,"median":-18.008501,"eighty":61.845624,"marketCap":730747314},{"date":"2024-11-29","current":67.115298,"twenty":-46.905649,"median":-17.941693,"eighty":62.973688,"marketCap":766590932},{"date":"2024-12-06","current":64.989474,"twenty":-46.760279,"median":-17.869054,"eighty":63.626778,"marketCap":742309771},{"date":"2024-12-13","current":78.149336,"twenty":-46.686855,"median":-17.760097,"eighty":63.881358,"marketCap":892621719},{"date":"2024-12-20","current":70.962027,"twenty":-46.589152,"median":-17.663333,"eighty":64.062171,"marketCap":810528270},{"date":"2024-12-27","current":74.302607,"twenty":-46.511491,"median":-17.578501,"eighty":64.457983,"marketCap":848684380},{"date":"2025-01-03","current":66.001771,"twenty":-46.43383,"median":-17.505862,"eighty":64.801116,"marketCap":753872229},{"date":"2025-01-10","current":66.001771,"twenty":-46.362867,"median":-17.436256,"eighty":65.289188,"marketCap":753872229},{"date":"2025-01-17","current":68.633743,"twenty":-46.282541,"median":-17.246175,"eighty":65.31388,"marketCap":783934618},{"date":"2025-01-24","current":71.366946,"twenty":-46.122924,"median":-17.102936,"eighty":65.506885,"marketCap":815153253},{"date":"2025-01-31","current":75.719823,"twenty":-46.048891,"median":-16.924755,"eighty":65.704791,"marketCap":864871821},{"date":"2025-02-07","current":71.366946,"twenty":-46.048891,"median":-16.766422,"eighty":66.001771,"marketCap":815153253},{"date":"2025-02-14","current":66.001771,"twenty":-45.784689,"median":-16.634201,"eighty":66.20423,"marketCap":753872229},{"date":"2025-02-21","current":66.40669,"twenty":-45.703547,"median":-16.544169,"eighty":66.426936,"marketCap":758497212},{"date":"2025-02-28","current":59.52307,"twenty":-45.618347,"median":-16.227736,"eighty":66.40669,"marketCap":679872501},{"date":"2025-03-04","current":55.77757,"twenty":-45.585062,"median":-16.194212,"eighty":66.379539,"marketCap":637091408}],"customCompares":[{"symbol":"SWIM","name":"Latham Group, Inc.","items":[{"date":"2021-04-23","value":221.085439,"marketCap":3533608570},{"date":"2021-04-30","value":215.82409,"marketCap":3449516434},{"date":"2021-05-07","value":239.979786,"marketCap":3835596927},{"date":"2021-05-14","value":264.052473,"marketCap":4220350683},{"date":"2021-05-21","value":246.3715,"marketCap":3937755683},{"date":"2021-05-28","value":257.826779,"marketCap":4120845401},{"date":"2021-06-04","value":96.168273,"marketCap":3843557349},{"date":"2021-06-11","value":92.317558,"marketCap":3689655847},{"date":"2021-06-18","value":97.861259,"marketCap":3911220941},{"date":"2021-06-25","value":100.882078,"marketCap":4031954016},{"date":"2021-07-02","value":103.504547,"marketCap":4136766246},{"date":"2021-07-09","value":100.682903,"marketCap":4023993593},{"date":"2021-07-16","value":89.76148,"marketCap":3587497091},{"date":"2021-07-23","value":93.977349,"marketCap":3755992701},{"date":"2021-07-30","value":90.55818,"marketCap":3619338781},{"date":"2021-08-06","value":-82.036205,"marketCap":2464777777},{"date":"2021-08-13","value":-88.488491,"marketCap":2658636703},{"date":"2021-08-20","value":-87.125896,"marketCap":2617697551},{"date":"2021-08-27","value":-88.648796,"marketCap":2663453074},{"date":"2021-09-03","value":-88.969406,"marketCap":2673085816},{"date":"2021-09-10","value":-72.938883,"marketCap":2191448732},{"date":"2021-09-17","value":-72.017128,"marketCap":2163754599},{"date":"2021-09-24","value":-71.496136,"marketCap":2148101394},{"date":"2021-10-01","value":-61.477058,"marketCap":1847078217},{"date":"2021-10-08","value":-52.499965,"marketCap":1577361450},{"date":"2021-10-15","value":-52.860652,"marketCap":1588198284},{"date":"2021-10-22","value":-61.637364,"marketCap":1851894587},{"date":"2021-10-29","value":-61.717516,"marketCap":1854302773},{"date":"2021-11-05","value":-64.322476,"marketCap":1932568799},{"date":"2021-11-12","value":-47.54954,"marketCap":2809274366},{"date":"2021-11-19","value":-45.602118,"marketCap":2694218760},{"date":"2021-11-26","value":-46.900399,"marketCap":2770922497},{"date":"2021-12-03","value":-50.916956,"marketCap":3008224683},{"date":"2021-12-10","value":-51.119812,"marketCap":3020209642},{"date":"2021-12-17","value":-44.973264,"marketCap":2657065388},{"date":"2021-12-23","value":-49.821532,"marketCap":2943505905},{"date":"2021-12-31","value":-50.774957,"marketCap":2999835212},{"date":"2022-01-07","value":-41.339541,"marketCap":2442381434},{"date":"2022-01-14","value":-40.426297,"marketCap":2388426027},{"date":"2022-01-21","value":-32.947838,"marketCap":1946591192},{"date":"2022-01-28","value":-30.786492,"marketCap":1818896728},{"date":"2022-02-04","value":-33.769758,"marketCap":1995151059},{"date":"2022-02-11","value":-34.601825,"marketCap":2044310430},{"date":"2022-02-18","value":-34.337999,"marketCap":2028723312},{"date":"2022-02-25","value":-34.378588,"marketCap":2031121330},{"date":"2022-03-04","value":-30.54296,"marketCap":1804508620},{"date":"2022-03-11","value":-28.372215,"marketCap":1768950878},{"date":"2022-03-18","value":-29.541611,"marketCap":1841860340},{"date":"2022-03-25","value":-26.052595,"marketCap":1624327191},{"date":"2022-04-01","value":-26.148447,"marketCap":1630303377},{"date":"2022-04-08","value":-24.518962,"marketCap":1528708225},{"date":"2022-04-14","value":-24.844859,"marketCap":1549027255},{"date":"2022-04-22","value":-23.023669,"marketCap":1435479733},{"date":"2022-04-29","value":-23.004499,"marketCap":1434284496},{"date":"2022-05-06","value":-22.180171,"marketCap":1382889301},{"date":"2022-05-13","value":-18.360783,"marketCap":1353575291},{"date":"2022-05-20","value":-15.862938,"marketCap":1169431656},{"date":"2022-05-27","value":-14.873532,"marketCap":1096491645},{"date":"2022-06-03","value":-17.225399,"marketCap":1269873639},{"date":"2022-06-10","value":-16.187334,"marketCap":1193346414},{"date":"2022-06-17","value":-10.623951,"marketCap":783208317},{"date":"2022-06-24","value":-12.813621,"marketCap":944632933},{"date":"2022-07-01","value":-11.029446,"marketCap":813101765},{"date":"2022-07-08","value":-10.445534,"marketCap":770055201},{"date":"2022-07-15","value":-9.537227,"marketCap":703093879},{"date":"2022-07-22","value":-9.731864,"marketCap":717442734},{"date":"2022-07-29","value":-8.904655,"marketCap":656460101},{"date":"2022-08-05","value":-9.504787,"marketCap":700702403},{"date":"2022-08-12","value":-55.155022,"marketCap":872552448},{"date":"2022-08-19","value":-46.048891,"marketCap":728493453},{"date":"2022-08-26","value":-43.383682,"marketCap":686329845},{"date":"2022-09-02","value":-42.051077,"marketCap":665248041},{"date":"2022-09-09","value":-40.348305,"marketCap":638310180},{"date":"2022-09-16","value":-35.980323,"marketCap":569208711},{"date":"2022-09-23","value":-30.279737,"marketCap":479025438},{"date":"2022-09-30","value":-26.578058,"marketCap":420464871},{"date":"2022-10-07","value":-27.688561,"marketCap":438033041},{"date":"2022-10-14","value":-26.42999,"marketCap":418122448},{"date":"2022-10-21","value":-29.391334,"marketCap":464970901},{"date":"2022-10-28","value":-33.01898,"marketCap":522360257},{"date":"2022-11-04","value":-31.982509,"marketCap":505963298},{"date":"2022-11-11","value":66.270935,"marketCap":487223917},{"date":"2022-11-18","value":46.039183,"marketCap":338480077},{"date":"2022-11-25","value":56.394017,"marketCap":414608814},{"date":"2022-12-02","value":56.871933,"marketCap":418122448},{"date":"2022-12-09","value":52.252084,"marketCap":384157319},{"date":"2022-12-16","value":51.296253,"marketCap":377130051},{"date":"2022-12-23","value":49.703202,"marketCap":365417938},{"date":"2022-12-30","value":51.296253,"marketCap":377130051},{"date":"2023-01-06","value":51.614863,"marketCap":379472474},{"date":"2023-01-13","value":60.376645,"marketCap":443889097},{"date":"2023-01-20","value":55.278881,"marketCap":406410334},{"date":"2023-01-27","value":66.11163,"marketCap":486052706},{"date":"2023-02-03","value":70.094259,"marketCap":515332989},{"date":"2023-02-10","value":61.491781,"marketCap":452087577},{"date":"2023-02-17","value":63.881358,"marketCap":469655747},{"date":"2023-02-24","value":49.703202,"marketCap":365417938},{"date":"2023-03-03","value":55.756797,"marketCap":409923969},{"date":"2023-03-10","value":-63.643012,"marketCap":362383311},{"date":"2023-03-17","value":-59.816375,"marketCap":340594441},{"date":"2023-03-24","value":-53.975719,"marketCap":307337744},{"date":"2023-03-31","value":-57.600954,"marketCap":327979832},{"date":"2023-04-06","value":-49.94768,"marketCap":284402092},{"date":"2023-04-14","value":-46.926651,"marketCap":267200352},{"date":"2023-04-21","value":-46.322445,"marketCap":263760004},{"date":"2023-04-28","value":-46.926651,"marketCap":267200352},{"date":"2023-05-05","value":-45.516838,"marketCap":259172874},{"date":"2023-05-12","value":-23.641255,"marketCap":407149688},{"date":"2023-05-19","value":-24.661445,"marketCap":424719399},{"date":"2023-05-26","value":-26.661021,"marketCap":459156108},{"date":"2023-06-02","value":-22.128648,"marketCap":381099569},{"date":"2023-06-08","value":-24.328182,"marketCap":418979948},{"date":"2023-06-16","value":-22.395258,"marketCap":385691130},{"date":"2023-06-23","value":-20.795597,"marketCap":358141764},{"date":"2023-06-30","value":-25.32797,"marketCap":436198302},{"date":"2023-07-07","value":-22.861826,"marketCap":393726362},{"date":"2023-07-14","value":-30.393564,"marketCap":523437963},{"date":"2023-07-19","value":-27.527504,"marketCap":474078681},{"date":"2023-07-27","value":-26.994284,"marketCap":464895559},{"date":"2023-08-04","value":-25.32797,"marketCap":436198302},{"date":"2023-08-11","value":-29.055373,"marketCap":459365448},{"date":"2023-08-18","value":-29.63648,"marketCap":468552756},{"date":"2023-08-25","value":-27.965797,"marketCap":442139243},{"date":"2023-09-01","value":-26.87622,"marketCap":424913039},{"date":"2023-09-08","value":-23.607491,"marketCap":373234426},{"date":"2023-09-15","value":-21.573614,"marketCap":341078845},{"date":"2023-09-22","value":-17.869054,"marketCap":282509750},{"date":"2023-09-29","value":-20.266123,"marketCap":320407399},{"date":"2023-10-04","value":-18.304885,"marketCap":289400232},{"date":"2023-10-13","value":-17.433224,"marketCap":275619268},{"date":"2023-10-20","value":-17.14267,"marketCap":271025614},{"date":"2023-10-27","value":-16.271009,"marketCap":257244650},{"date":"2023-11-03","value":-17.941693,"marketCap":283658164},{"date":"2023-11-10","value":-11.804413,"marketCap":254184418},{"date":"2023-11-17","value":-13.749609,"marketCap":296070338},{"date":"2023-11-24","value":-12.843627,"marketCap":276561827},{"date":"2023-12-01","value":-12.044231,"marketCap":259348435},{"date":"2023-12-08","value":-13.110093,"marketCap":282299624},{"date":"2023-12-15","value":-15.454987,"marketCap":332792240},{"date":"2023-12-22","value":-14.442419,"marketCap":310988610},{"date":"2023-12-29","value":-14.442419,"marketCap":310988610},{"date":"2024-01-05","value":-12.577162,"marketCap":270824030},{"date":"2024-01-12","value":-12.523869,"marketCap":269676470},{"date":"2024-01-19","value":-11.777766,"marketCap":253610638},{"date":"2024-01-26","value":-13.856195,"marketCap":298365457},{"date":"2024-02-02","value":-13.58973,"marketCap":292627659},{"date":"2024-02-09","value":-14.495712,"marketCap":312136170},{"date":"2024-02-16","value":-15.454987,"marketCap":332792240},{"date":"2024-02-23","value":-14.175954,"marketCap":305250813},{"date":"2024-03-01","value":-18.066347,"marketCap":389022653},{"date":"2024-03-08","value":-17.799882,"marketCap":383284856},{"date":"2024-03-15","value":-141.575528,"marketCap":338082362},{"date":"2024-03-22","value":-178.781384,"marketCap":426929946},{"date":"2024-03-28","value":-193.277173,"marketCap":461545888},{"date":"2024-04-05","value":-177.814998,"marketCap":424622216},{"date":"2024-04-12","value":-166.701561,"marketCap":398083328},{"date":"2024-04-19","value":-147.857037,"marketCap":353082604},{"date":"2024-04-26","value":-146.890651,"marketCap":350774874},{"date":"2024-05-03","value":-125.630162,"marketCap":300004827},{"date":"2024-05-10","value":108.103785,"marketCap":444955179},{"date":"2024-05-17","value":108.103785,"marketCap":444955179},{"date":"2024-05-24","value":103.61116,"marketCap":426463536},{"date":"2024-05-31","value":105.295895,"marketCap":433397902},{"date":"2024-06-07","value":106.980629,"marketCap":440332268},{"date":"2024-06-14","value":105.576684,"marketCap":434553630},{"date":"2024-06-21","value":98.837746,"marketCap":406816164},{"date":"2024-06-28","value":85.359872,"marketCap":351341232},{"date":"2024-07-05","value":79.744091,"marketCap":328226678},{"date":"2024-07-12","value":81.428825,"marketCap":335161044},{"date":"2024-07-15","value":80.586458,"marketCap":331693861},{"date":"2024-08-02","value":98.697352,"marketCap":406238300},{"date":"2024-08-09","value":49.971265,"marketCap":583664370},{"date":"2024-08-16","value":58.679128,"marketCap":685372220},{"date":"2024-08-23","value":57.194833,"marketCap":668035655},{"date":"2024-08-30","value":61.647718,"marketCap":720045351},{"date":"2024-09-06","value":56.897974,"marketCap":664568342},{"date":"2024-09-13","value":61.054,"marketCap":713110725},{"date":"2024-09-20","value":62.934107,"marketCap":735070375},{"date":"2024-09-27","value":65.210026,"marketCap":761653108},{"date":"2024-10-04","value":64.517355,"marketCap":753562711},{"date":"2024-10-11","value":67.683851,"marketCap":790547384},{"date":"2024-10-18","value":70.256629,"marketCap":820597431},{"date":"2024-10-25","value":65.210026,"marketCap":761653108},{"date":"2024-10-31","value":65.506885,"marketCap":765120421},{"date":"2024-11-08","value":61.547664,"marketCap":702997416},{"date":"2024-11-15","value":59.21938,"marketCap":676403763},{"date":"2024-11-22","value":63.977177,"marketCap":730747314},{"date":"2024-11-29","value":67.115298,"marketCap":766590932},{"date":"2024-12-06","value":64.989474,"marketCap":742309771},{"date":"2024-12-13","value":78.149336,"marketCap":892621719},{"date":"2024-12-20","value":70.962027,"marketCap":810528270},{"date":"2024-12-27","value":74.302607,"marketCap":848684380},{"date":"2025-01-03","value":66.001771,"marketCap":753872229},{"date":"2025-01-10","value":66.001771,"marketCap":753872229},{"date":"2025-01-17","value":68.633743,"marketCap":783934618},{"date":"2025-01-24","value":71.366946,"marketCap":815153253},{"date":"2025-01-31","value":75.719823,"marketCap":864871821},{"date":"2025-02-07","value":71.366946,"marketCap":815153253},{"date":"2025-02-14","value":66.001771,"marketCap":753872229},{"date":"2025-02-21","value":66.40669,"marketCap":758497212},{"date":"2025-02-28","value":59.52307,"marketCap":679872501},{"date":"2025-03-04","value":55.77757,"marketCap":637091408}]},{"symbol":"HAS","name":"Hasbro","items":[{"date":"2020-03-06","value":19.131213,"marketCap":9957796148},{"date":"2020-03-13","value":14.468719,"marketCap":7530968303},{"date":"2020-03-20","value":12.125639,"marketCap":6311394919},{"date":"2020-03-27","value":17.261482,"marketCap":8984601225},{"date":"2020-04-03","value":17.620068,"marketCap":9171245233},{"date":"2020-04-09","value":19.917994,"marketCap":10367315906},{"date":"2020-04-17","value":19.79428,"marketCap":10302922640},{"date":"2020-04-24","value":19.707417,"marketCap":10257710346},{"date":"2020-05-01","value":22.207283,"marketCap":9416487673},{"date":"2020-05-08","value":22.521422,"marketCap":9549690885},{"date":"2020-05-15","value":20.938137,"marketCap":8878335285},{"date":"2020-05-22","value":21.548832,"marketCap":9137286731},{"date":"2020-05-29","value":23.752507,"marketCap":10071704117},{"date":"2020-06-05","value":26.127434,"marketCap":11078737518},{"date":"2020-06-12","value":24.007771,"marketCap":10179943082},{"date":"2020-06-19","value":23.051338,"marketCap":9774389494},{"date":"2020-06-26","value":22.81546,"marketCap":9674371211},{"date":"2020-07-02","value":24.104707,"marketCap":10221046486},{"date":"2020-07-10","value":23.968997,"marketCap":10163501720},{"date":"2020-07-17","value":25.038522,"marketCap":10617009279},{"date":"2020-07-24","value":25.070834,"marketCap":10630710413},{"date":"2020-07-31","value":26.466502,"marketCap":9969772670},{"date":"2020-08-07","value":27.917868,"marketCap":10516493299},{"date":"2020-08-14","value":28.96547,"marketCap":10911118715},{"date":"2020-08-21","value":27.94333,"marketCap":10526084889},{"date":"2020-08-28","value":29.441983,"marketCap":11090618471},{"date":"2020-09-04","value":28.756313,"marketCap":10832330655},{"date":"2020-09-11","value":28.608994,"marketCap":10776836456},{"date":"2020-09-18","value":29.06732,"marketCap":10949485075},{"date":"2020-09-25","value":27.997893,"marketCap":10546638296},{"date":"2020-10-02","value":30.180397,"marketCap":11368774580},{"date":"2020-10-09","value":32.432014,"marketCap":12216945180},{"date":"2020-10-16","value":31.864563,"marketCap":12003189746},{"date":"2020-10-23","value":33.465066,"marketCap":12606089688},{"date":"2020-10-30","value":29.46748,"marketCap":11334518902},{"date":"2020-11-06","value":30.046309,"marketCap":11557162406},{"date":"2020-11-13","value":31.250441,"marketCap":12020325898},{"date":"2020-11-20","value":33.138578,"marketCap":12746588179},{"date":"2020-11-27","value":32.889201,"marketCap":12650666746},{"date":"2020-12-04","value":32.443886,"marketCap":12479378472},{"date":"2020-12-11","value":31.706444,"marketCap":12195725091},{"date":"2020-12-18","value":33.420017,"marketCap":12854842368},{"date":"2020-12-24","value":33.18489,"marketCap":12764402159},{"date":"2020-12-31","value":33.323829,"marketCap":12817844101},{"date":"2021-01-08","value":34.649087,"marketCap":13327598003},{"date":"2021-01-15","value":34.627712,"marketCap":13319376166},{"date":"2021-01-22","value":34.727462,"marketCap":13357744740},{"date":"2021-01-29","value":33.423579,"marketCap":12856212674},{"date":"2021-02-05","value":34.656212,"marketCap":13330338616},{"date":"2021-02-12","value":56.3396,"marketCap":12535561026},{"date":"2021-02-19","value":55.428116,"marketCap":12332755710},{"date":"2021-02-26","value":57.848214,"marketCap":12871227525},{"date":"2021-03-05","value":58.514909,"marketCap":13019567358},{"date":"2021-03-12","value":58.576641,"marketCap":13033302528},{"date":"2021-03-19","value":59.218644,"marketCap":13176148293},{"date":"2021-03-26","value":60.805133,"marketCap":13529142154},{"date":"2021-04-01","value":59.017519,"marketCap":13131397986},{"date":"2021-04-09","value":58.881505,"marketCap":13101134969},{"date":"2021-04-16","value":60.587857,"marketCap":13480798268},{"date":"2021-04-23","value":60.06235,"marketCap":13363872976},{"date":"2021-04-30","value":33.499508,"marketCap":13681198960},{"date":"2021-05-07","value":33.398453,"marketCap":13639928375},{"date":"2021-05-14","value":32.438437,"marketCap":13247857817},{"date":"2021-05-21","value":31.683898,"marketCap":12939704115},{"date":"2021-05-28","value":32.327278,"marketCap":13202460173},{"date":"2021-06-04","value":32.081379,"marketCap":13102035083},{"date":"2021-06-11","value":32.832549,"marketCap":13408813098},{"date":"2021-06-18","value":30.66325,"marketCap":12522871205},{"date":"2021-06-25","value":31.508738,"marketCap":12868168434},{"date":"2021-07-02","value":32.556334,"marketCap":13296006833},{"date":"2021-07-09","value":33.004342,"marketCap":13478973093},{"date":"2021-07-16","value":31.677161,"marketCap":12936952742},{"date":"2021-07-23","value":31.1281,"marketCap":12712715896},{"date":"2021-07-30","value":32.644742,"marketCap":13691204978},{"date":"2021-08-06","value":32.168728,"marketCap":13491564519},{"date":"2021-08-13","value":32.913937,"marketCap":13804105099},{"date":"2021-08-20","value":31.462913,"marketCap":13195545908},{"date":"2021-08-27","value":32.319739,"marketCap":13554898733},{"date":"2021-09-03","value":32.61848,"marketCap":13680190332},{"date":"2021-09-10","value":32.178577,"marketCap":13495695011},{"date":"2021-09-17","value":32.017717,"marketCap":13428230304},{"date":"2021-09-24","value":31.00003,"marketCap":13001412772},{"date":"2021-10-01","value":29.246984,"marketCap":12266185151},{"date":"2021-10-08","value":29.545724,"marketCap":12391476750},{"date":"2021-10-15","value":30.35659,"marketCap":12731553945},{"date":"2021-10-22","value":29.381581,"marketCap":12322635212},{"date":"2021-10-29","value":29.244622,"marketCap":13209795718},{"date":"2021-11-05","value":29.317917,"marketCap":13242902976},{"date":"2021-11-12","value":29.989786,"marketCap":13546386169},{"date":"2021-11-19","value":30.686086,"marketCap":13860905114},{"date":"2021-11-26","value":30.157753,"marketCap":13622256967},{"date":"2021-12-03","value":30.041703,"marketCap":13569837143},{"date":"2021-12-10","value":30.78992,"marketCap":13907807062},{"date":"2021-12-17","value":30.188292,"marketCap":13636051658},{"date":"2021-12-23","value":29.904275,"marketCap":13507761035},{"date":"2021-12-31","value":31.0831,"marketCap":14040236092},{"date":"2022-01-07","value":31.388495,"marketCap":14178182998},{"date":"2022-01-14","value":30.576144,"marketCap":13811244228},{"date":"2022-01-21","value":29.293485,"marketCap":13231867223},{"date":"2022-01-28","value":27.476385,"marketCap":12411083132},{"date":"2022-02-04","value":28.682695,"marketCap":12955973411},{"date":"2022-02-11","value":30.372775,"marketCap":13020808457},{"date":"2022-02-18","value":31.527963,"marketCap":13516037849},{"date":"2022-02-25","value":31.347794,"marketCap":13438799163},{"date":"2022-03-04","value":29.966948,"marketCap":12846830551},{"date":"2022-03-11","value":28.028577,"marketCap":12015851138},{"date":"2022-03-18","value":28.955624,"marketCap":12413276075},{"date":"2022-03-25","value":27.513191,"marketCap":11794905107},{"date":"2022-04-01","value":27.37381,"marketCap":11735152407},{"date":"2022-04-08","value":27.43807,"marketCap":11762700578},{"date":"2022-04-14","value":27.717785,"marketCap":11882614311},{"date":"2022-04-22","value":32.808354,"marketCap":12260482003},{"date":"2022-04-29","value":32.858706,"marketCap":12279298360},{"date":"2022-05-06","value":34.299026,"marketCap":12817546051},{"date":"2022-05-13","value":34.366191,"marketCap":12842645684},{"date":"2022-05-20","value":31.604956,"marketCap":11810771872},{"date":"2022-05-27","value":32.493029,"marketCap":12142644801},{"date":"2022-06-03","value":33.131098,"marketCap":12381091317},{"date":"2022-06-10","value":31.687046,"marketCap":11841449202},{"date":"2022-06-17","value":29.892243,"marketCap":11170731224},{"date":"2022-06-24","value":31.993021,"marketCap":11955791976},{"date":"2022-07-01","value":30.354937,"marketCap":11343639809},{"date":"2022-07-08","value":31.265398,"marketCap":11683879282},{"date":"2022-07-15","value":29.556417,"marketCap":11045233058},{"date":"2022-07-22","value":21.004386,"marketCap":11312962479},{"date":"2022-07-29","value":20.182964,"marketCap":10870544459},{"date":"2022-08-05","value":19.975289,"marketCap":10758690534},{"date":"2022-08-12","value":20.659848,"marketCap":11127394214},{"date":"2022-08-19","value":21.536699,"marketCap":11599666344},{"date":"2022-08-26","value":20.623954,"marketCap":11108061437},{"date":"2022-09-02","value":20.1804,"marketCap":10869163546},{"date":"2022-09-09","value":20.882907,"marketCap":11247533615},{"date":"2022-09-16","value":19.434307,"marketCap":10467317962},{"date":"2022-09-23","value":18.201075,"marketCap":9803098973},{"date":"2022-09-30","value":17.285765,"marketCap":9310113153},{"date":"2022-10-07","value":17.683169,"marketCap":9524154616},{"date":"2022-10-14","value":17.075526,"marketCap":9196878315},{"date":"2022-10-21","value":21.812824,"marketCap":9043597010},{"date":"2022-10-28","value":21.896322,"marketCap":9078214947},{"date":"2022-11-04","value":20.717058,"marketCap":8589292371},{"date":"2022-11-11","value":21.123471,"marketCap":8757791112},{"date":"2022-11-18","value":19.827614,"marketCap":8220528733},{"date":"2022-11-25","value":20.687077,"marketCap":8576862136},{"date":"2022-12-02","value":21.090159,"marketCap":8743979739},{"date":"2022-12-09","value":19.81762,"marketCap":8216385321},{"date":"2022-12-16","value":19.274626,"marketCap":7991259954},{"date":"2022-12-23","value":19.39122,"marketCap":8039599757},{"date":"2022-12-30","value":20.323971,"marketCap":8426318179},{"date":"2023-01-06","value":21.606503,"marketCap":8958056008},{"date":"2023-01-13","value":21.992928,"marketCap":9118267926},{"date":"2023-01-20","value":21.09349,"marketCap":8745360877},{"date":"2023-01-27","value":19.52447,"marketCap":8094845246},{"date":"2023-02-03","value":20.563821,"marketCap":8525760059},{"date":"2023-02-10","value":19.114726,"marketCap":7924965368},{"date":"2023-02-17","value":40.287128,"marketCap":8198430537},{"date":"2023-02-24","value":38.327993,"marketCap":7799746530},{"date":"2023-03-03","value":37.77783,"marketCap":7687788446},{"date":"2023-03-10","value":33.424075,"marketCap":6801799162},{"date":"2023-03-17","value":32.602227,"marketCap":6634553136},{"date":"2023-03-24","value":33.308608,"marketCap":6778301787},{"date":"2023-03-31","value":36.466949,"marketCap":7421024122},{"date":"2023-04-06","value":35.278326,"marketCap":7179139372},{"date":"2023-04-14","value":35.851688,"marketCap":7295818512},{"date":"2023-04-21","value":34.932239,"marketCap":7108710705},{"date":"2023-04-28","value":67.950102,"marketCap":8167602297},{"date":"2023-05-05","value":69.085292,"marketCap":8304052069},{"date":"2023-05-12","value":69.212138,"marketCap":8319299035},{"date":"2023-05-19","value":71.495378,"marketCap":8593744422},{"date":"2023-05-26","value":68.866193,"marketCap":8277716401},{"date":"2023-06-02","value":69.212138,"marketCap":8319299035},{"date":"2023-06-09","value":70.44601,"marketCap":8467610431},{"date":"2023-06-16","value":71.068712,"marketCap":8542459173},{"date":"2023-06-23","value":69.500426,"marketCap":8353951230},{"date":"2023-06-30","value":73.605645,"marketCap":8847398491},{"date":"2023-07-07","value":74.147626,"marketCap":8912544618},{"date":"2023-07-14","value":75.381498,"marketCap":9060856013},{"date":"2023-07-21","value":73.617176,"marketCap":8848784579},{"date":"2023-07-28","value":72.510151,"marketCap":8715720149},{"date":"2023-08-04","value":-35.132576,"marketCap":9022045555},{"date":"2023-08-11","value":-35.166057,"marketCap":9030643488},{"date":"2023-08-18","value":-34.404279,"marketCap":8835018856},{"date":"2023-08-25","value":-35.630688,"marketCap":9149960640},{"date":"2023-09-01","value":-38.89931,"marketCap":9989342928},{"date":"2023-09-08","value":-38.007868,"marketCap":9760420485},{"date":"2023-09-15","value":-36.808473,"marketCap":9452415745},{"date":"2023-09-22","value":-35.922433,"marketCap":9224880712},{"date":"2023-09-29","value":-35.430789,"marketCap":9098626516},{"date":"2023-10-06","value":-32.367468,"marketCap":8311965761},{"date":"2023-10-13","value":-30.060523,"marketCap":7719542229},{"date":"2023-10-20","value":-30.589986,"marketCap":7855508285},{"date":"2023-10-27","value":-12.046125,"marketCap":6710896075},{"date":"2023-11-03","value":-11.584851,"marketCap":6453920430},{"date":"2023-11-10","value":-10.775331,"marketCap":6002936955},{"date":"2023-11-17","value":-11.241116,"marketCap":6262425908},{"date":"2023-11-24","value":-11.495181,"marketCap":6403965337},{"date":"2023-12-01","value":-11.559943,"marketCap":6440044015},{"date":"2023-12-08","value":-12.132834,"marketCap":6759201551},{"date":"2023-12-15","value":-12.775468,"marketCap":7117213048},{"date":"2023-12-22","value":-12.72316,"marketCap":7088072577},{"date":"2023-12-29","value":-12.820303,"marketCap":7142190594},{"date":"2024-01-05","value":-12.045654,"marketCap":6710634100},{"date":"2024-01-12","value":-12.329609,"marketCap":6868825227},{"date":"2024-01-19","value":-11.871296,"marketCap":6613499198},{"date":"2024-01-26","value":-12.474077,"marketCap":6949308431},{"date":"2024-02-02","value":-12.441696,"marketCap":6931269092},{"date":"2024-02-09","value":-12.623527,"marketCap":7032566919},{"date":"2024-02-16","value":-4.756536,"marketCap":7083909653},{"date":"2024-02-23","value":-4.673611,"marketCap":6960409563},{"date":"2024-03-01","value":-4.686647,"marketCap":6979823529},{"date":"2024-03-08","value":-4.786363,"marketCap":7128330412},{"date":"2024-03-15","value":-4.936403,"marketCap":7351784695},{"date":"2024-03-22","value":-5.224367,"marketCap":7780650368},{"date":"2024-03-28","value":-5.263508,"marketCap":7838942790},{"date":"2024-04-05","value":-5.220229,"marketCap":7774487661},{"date":"2024-04-12","value":-5.255748,"marketCap":7827384802},{"date":"2024-04-19","value":-5.135173,"marketCap":7647812929},{"date":"2024-04-26","value":-6.41875,"marketCap":9044019039},{"date":"2024-05-03","value":-6.044878,"marketCap":8517232677},{"date":"2024-05-10","value":-6.029069,"marketCap":8494958123},{"date":"2024-05-17","value":-5.87691,"marketCap":8280565538},{"date":"2024-05-24","value":-5.96287,"marketCap":8401683427},{"date":"2024-05-31","value":-5.957929,"marketCap":8394722629},{"date":"2024-06-07","value":-5.769212,"marketCap":8128820137},{"date":"2024-06-14","value":-5.732655,"marketCap":8077310231},{"date":"2024-06-21","value":-5.989547,"marketCap":8439271737},{"date":"2024-06-28","value":-5.746487,"marketCap":8096800466},{"date":"2024-07-05","value":-5.634838,"marketCap":7939486426},{"date":"2024-07-12","value":-5.787985,"marketCap":8155271171},{"date":"2024-07-15","value":-5.902599,"marketCap":8316761689},{"date":"2024-08-02","value":-8.752156,"marketCap":9062857131},{"date":"2024-08-09","value":-8.618874,"marketCap":8924844078},{"date":"2024-08-16","value":-8.890822,"marketCap":9206446468},{"date":"2024-08-23","value":-8.995832,"marketCap":9315184025},{"date":"2024-08-30","value":-9.158732,"marketCap":9483866645},{"date":"2024-09-06","value":-9.127767,"marketCap":9451803007},{"date":"2024-09-13","value":-9.0618,"marketCap":9383493516},{"date":"2024-09-20","value":-9.668971,"marketCap":10012219645},{"date":"2024-09-27","value":-9.691858,"marketCap":10035918856},{"date":"2024-10-04","value":-9.666279,"marketCap":10009431503},{"date":"2024-10-11","value":-9.738978,"marketCap":10084711350},{"date":"2024-10-18","value":-9.667625,"marketCap":10010825574},{"date":"2024-10-25","value":-14.371196,"marketCap":9214810896},{"date":"2024-10-31","value":-14.490775,"marketCap":9291484814},{"date":"2024-11-08","value":-13.954493,"marketCap":8947620950},{"date":"2024-11-15","value":-13.719525,"marketCap":8796959419},{"date":"2024-11-22","value":-13.469327,"marketCap":8636532788},{"date":"2024-11-29","value":-14.174232,"marketCap":9088517382},{"date":"2024-12-06","value":-14.59848,"marketCap":9360545147},{"date":"2024-12-13","value":-13.934912,"marketCap":8935065822},{"date":"2024-12-20","value":-12.294487,"marketCap":7883225131},{"date":"2024-12-27","value":-12.401093,"marketCap":7951580826},{"date":"2025-01-03","value":-12.277082,"marketCap":7872065017},{"date":"2025-01-10","value":-12.425025,"marketCap":7966925981},{"date":"2025-01-17","value":-12.56209,"marketCap":8054811875},{"date":"2025-01-24","value":-12.518577,"marketCap":8026911591},{"date":"2025-01-31","value":-12.958054,"marketCap":8308704456},{"date":"2025-02-07","value":-12.977635,"marketCap":8321259583},{"date":"2025-02-14","value":-13.108173,"marketCap":8404960434},{"date":"2025-02-21","value":24.984357,"marketCap":9633967927},{"date":"2025-02-28","value":23.880935,"marketCap":9208488602},{"date":"2025-03-04","value":23.046549,"marketCap":8886749197}]},{"symbol":"MAT","name":"Mattel","items":[{"date":"2020-03-06","value":-18.505063,"marketCap":4047982539},{"date":"2020-03-13","value":-13.081985,"marketCap":2861684314},{"date":"2020-03-20","value":-11.765858,"marketCap":2573781528},{"date":"2020-03-27","value":-13.922404,"marketCap":3045525852},{"date":"2020-04-03","value":-12.257424,"marketCap":2681311484},{"date":"2020-04-09","value":-14.746965,"marketCap":3225898681},{"date":"2020-04-17","value":-14.556682,"marketCap":3184274182},{"date":"2020-04-24","value":-13.256412,"marketCap":2899840105},{"date":"2020-05-01","value":-13.154438,"marketCap":2877533285},{"date":"2020-05-08","value":-12.59532,"marketCap":3059642556},{"date":"2020-05-15","value":-11.438607,"marketCap":2778654974},{"date":"2020-05-22","value":-12.109786,"marketCap":2941697151},{"date":"2020-05-29","value":-13.152256,"marketCap":3194932873},{"date":"2020-06-05","value":-14.994429,"marketCap":3642431614},{"date":"2020-06-12","value":-13.737753,"marketCap":3337161155},{"date":"2020-06-19","value":-14.066202,"marketCap":3416947752},{"date":"2020-06-26","value":-13.380743,"marketCap":3250436593},{"date":"2020-07-02","value":-14.451773,"marketCap":3510610279},{"date":"2020-07-10","value":-14.965868,"marketCap":3635493649},{"date":"2020-07-17","value":-15.080111,"marketCap":3663245509},{"date":"2020-07-24","value":-15.988498,"marketCap":3933826143},{"date":"2020-07-31","value":-15.664217,"marketCap":3854039546},{"date":"2020-08-07","value":-16.016697,"marketCap":3940764108},{"date":"2020-08-14","value":-16.28454,"marketCap":4006664473},{"date":"2020-08-21","value":-15.706474,"marketCap":3864436556},{"date":"2020-08-28","value":-15.77697,"marketCap":3881781424},{"date":"2020-09-04","value":-15.234152,"marketCap":3748225942},{"date":"2020-09-11","value":-15.523185,"marketCap":3819339900},{"date":"2020-09-18","value":-16.439631,"marketCap":4044823182},{"date":"2020-09-25","value":-15.974358,"marketCap":3930347054},{"date":"2020-10-02","value":-17.024746,"marketCap":4188785585},{"date":"2020-10-09","value":-17.609862,"marketCap":4332747988},{"date":"2020-10-16","value":-17.764953,"marketCap":4370906698},{"date":"2020-10-23","value":-926.827499,"marketCap":4910332088},{"date":"2020-10-30","value":-901.618838,"marketCap":4776776605},{"date":"2020-11-06","value":-935.136604,"marketCap":4954353727},{"date":"2020-11-13","value":-904.589465,"marketCap":4792514986},{"date":"2020-11-20","value":-988.019285,"marketCap":5234526172},{"date":"2020-11-27","value":-1047.142779,"marketCap":5547762445},{"date":"2020-12-04","value":-1016.267177,"marketCap":5384183502},{"date":"2020-12-11","value":-1047.799707,"marketCap":5551242848},{"date":"2020-12-18","value":-1190.353022,"marketCap":6306490308},{"date":"2020-12-24","value":-1151.594286,"marketCap":6101146529},{"date":"2020-12-31","value":-1146.338864,"marketCap":6073303304},{"date":"2021-01-08","value":-1201.520793,"marketCap":6365657160},{"date":"2021-01-15","value":-1232.396395,"marketCap":6529236103},{"date":"2021-01-22","value":-1206.776214,"marketCap":6393500384},{"date":"2021-01-29","value":-1190.353022,"marketCap":6306490308},{"date":"2021-02-05","value":-1215.973203,"marketCap":6442226027},{"date":"2021-02-12","value":52.693695,"marketCap":6511834087},{"date":"2021-02-19","value":53.56676,"marketCap":6619726582},{"date":"2021-02-26","value":56.911196,"marketCap":7033028707},{"date":"2021-03-05","value":58.488932,"marketCap":7228003760},{"date":"2021-03-12","value":59.09467,"marketCap":7302860254},{"date":"2021-03-19","value":59.41867,"marketCap":7342899774},{"date":"2021-03-26","value":56.883022,"marketCap":7029547010},{"date":"2021-04-01","value":56.967544,"marketCap":7039992102},{"date":"2021-04-09","value":56.770327,"marketCap":7015620220},{"date":"2021-04-16","value":57.857089,"marketCap":7149921161},{"date":"2021-04-23","value":33.849008,"marketCap":7341748314},{"date":"2021-04-30","value":34.50822,"marketCap":7484729290},{"date":"2021-05-07","value":35.135349,"marketCap":7620751863},{"date":"2021-05-14","value":33.23788,"marketCap":7209196385},{"date":"2021-05-21","value":32.337386,"marketCap":7013881921},{"date":"2021-05-28","value":34.106213,"marketCap":7397535333},{"date":"2021-06-04","value":33.25396,"marketCap":7212684143},{"date":"2021-06-11","value":33.768528,"marketCap":7324292409},{"date":"2021-06-18","value":31.195688,"marketCap":6766251082},{"date":"2021-06-25","value":31.694176,"marketCap":6874371589},{"date":"2021-07-02","value":32.980596,"marketCap":7153392252},{"date":"2021-07-09","value":32.289145,"marketCap":7003418646},{"date":"2021-07-16","value":31.227848,"marketCap":6773226599},{"date":"2021-07-23","value":30.745441,"marketCap":6668593850},{"date":"2021-07-30","value":23.491905,"marketCap":7575411005},{"date":"2021-08-06","value":23.816378,"marketCap":7680043754},{"date":"2021-08-13","value":23.710618,"marketCap":7645939382},{"date":"2021-08-20","value":22.974734,"marketCap":7408639575},{"date":"2021-08-27","value":23.829658,"marketCap":7684326116},{"date":"2021-09-03","value":23.277745,"marketCap":7506351260},{"date":"2021-09-10","value":21.632828,"marketCap":6975916396},{"date":"2021-09-17","value":22.054879,"marketCap":7112014815},{"date":"2021-09-24","value":21.438035,"marketCap":6913101742},{"date":"2021-10-01","value":20.247634,"marketCap":6529234406},{"date":"2021-10-08","value":20.572289,"marketCap":6633925498},{"date":"2021-10-15","value":21.275708,"marketCap":6860756196},{"date":"2021-10-22","value":8.851885,"marketCap":7136442737},{"date":"2021-10-29","value":9.440568,"marketCap":7611042352},{"date":"2021-11-05","value":9.442891,"marketCap":7612915210},{"date":"2021-11-12","value":9.877446,"marketCap":7963256453},{"date":"2021-11-19","value":9.842682,"marketCap":7935229153},{"date":"2021-11-26","value":9.547184,"marketCap":7696997108},{"date":"2021-12-03","value":9.125665,"marketCap":7357166103},{"date":"2021-12-10","value":9.234304,"marketCap":7444751413},{"date":"2021-12-17","value":8.96488,"marketCap":7227539843},{"date":"2021-12-23","value":8.990953,"marketCap":7248560317},{"date":"2021-12-31","value":9.369016,"marketCap":7553357199},{"date":"2022-01-07","value":9.66886,"marketCap":7795092656},{"date":"2022-01-14","value":9.703624,"marketCap":7823119956},{"date":"2022-01-21","value":8.838859,"marketCap":7125940882},{"date":"2022-01-28","value":9.08221,"marketCap":7322131978},{"date":"2022-02-04","value":9.247341,"marketCap":7455261651},{"date":"2022-02-11","value":9.361967,"marketCap":8453734193},{"date":"2022-02-18","value":9.633553,"marketCap":8698973063},{"date":"2022-02-25","value":9.866341,"marketCap":8909177809},{"date":"2022-03-04","value":9.467342,"marketCap":8548886643},{"date":"2022-03-11","value":8.827604,"marketCap":7971211567},{"date":"2022-03-18","value":9.248895,"marketCap":8351631739},{"date":"2022-03-25","value":8.936827,"marketCap":8069839019},{"date":"2022-04-01","value":8.745686,"marketCap":7897240978},{"date":"2022-04-08","value":8.562347,"marketCap":7731687755},{"date":"2022-04-14","value":8.661404,"marketCap":7821135175},{"date":"2022-04-22","value":8.891698,"marketCap":8029087845},{"date":"2022-04-29","value":8.264024,"marketCap":8568354939},{"date":"2022-05-06","value":8.88012,"marketCap":9207139100},{"date":"2022-05-13","value":8.968513,"marketCap":9298787499},{"date":"2022-05-20","value":7.866997,"marketCap":8156707457},{"date":"2022-05-27","value":8.404156,"marketCap":8713647724},{"date":"2022-06-03","value":8.48235,"marketCap":8794721308},{"date":"2022-06-10","value":7.96899,"marketCap":8262455609},{"date":"2022-06-17","value":7.411432,"marketCap":7684365712},{"date":"2022-06-24","value":7.989388,"marketCap":8283605240},{"date":"2022-07-01","value":7.506625,"marketCap":7783063987},{"date":"2022-07-08","value":7.737807,"marketCap":8022759798},{"date":"2022-07-15","value":7.353637,"marketCap":7624441759},{"date":"2022-07-22","value":7.136964,"marketCap":7913486708},{"date":"2022-07-29","value":7.375392,"marketCap":8177857088},{"date":"2022-08-05","value":7.14968,"marketCap":7927586461},{"date":"2022-08-12","value":7.499596,"marketCap":8315574796},{"date":"2022-08-19","value":7.713051,"marketCap":8552254282},{"date":"2022-08-26","value":7.286141,"marketCap":8078895309},{"date":"2022-09-02","value":7.034456,"marketCap":7799825467},{"date":"2022-09-09","value":7.49641,"marketCap":8312042266},{"date":"2022-09-16","value":6.65852,"marketCap":7382986968},{"date":"2022-09-23","value":6.339931,"marketCap":7029734003},{"date":"2022-09-30","value":6.034085,"marketCap":6690611157},{"date":"2022-10-07","value":6.320815,"marketCap":7008538825},{"date":"2022-10-14","value":6.260283,"marketCap":6941420762},{"date":"2022-10-21","value":6.314443,"marketCap":7001473766},{"date":"2022-10-28","value":10.926333,"marketCap":6595232856},{"date":"2022-11-04","value":10.286651,"marketCap":6209114945},{"date":"2022-11-11","value":10.075281,"marketCap":6081530392},{"date":"2022-11-18","value":9.987211,"marketCap":6028370161},{"date":"2022-11-25","value":10.562605,"marketCap":6375683668},{"date":"2022-12-02","value":10.891402,"marketCap":6574148529},{"date":"2022-12-09","value":10.063538,"marketCap":6074442361},{"date":"2022-12-16","value":9.816941,"marketCap":5925593715},{"date":"2022-12-23","value":9.94024,"marketCap":6000018038},{"date":"2022-12-30","value":10.474535,"marketCap":6322523437},{"date":"2023-01-06","value":11.68991,"marketCap":7056134621},{"date":"2023-01-13","value":11.895408,"marketCap":7180175159},{"date":"2023-01-20","value":11.64881,"marketCap":7031326513},{"date":"2023-01-27","value":11.836694,"marketCap":7144735006},{"date":"2023-02-03","value":12.464931,"marketCap":7523944651},{"date":"2023-02-10","value":16.590375,"marketCap":6535164360},{"date":"2023-02-17","value":17.220161,"marketCap":6783245437},{"date":"2023-02-24","value":16.480145,"marketCap":6491743489},{"date":"2023-03-03","value":16.308571,"marketCap":6424158214},{"date":"2023-03-10","value":15.080462,"marketCap":5940389932},{"date":"2023-03-17","value":14.674102,"marketCap":5780319545},{"date":"2023-03-24","value":14.701193,"marketCap":5790990904},{"date":"2023-03-31","value":16.624629,"marketCap":6548657404},{"date":"2023-04-06","value":15.929302,"marketCap":6274759186},{"date":"2023-04-14","value":16.073786,"marketCap":6331673101},{"date":"2023-04-21","value":15.409174,"marketCap":6069873826},{"date":"2023-04-28","value":23.957885,"marketCap":6370713054},{"date":"2023-05-05","value":23.434061,"marketCap":6233179089},{"date":"2023-05-12","value":24.658328,"marketCap":6558819337},{"date":"2023-05-19","value":25.297076,"marketCap":6728718596},{"date":"2023-05-26","value":23.766742,"marketCap":6321668287},{"date":"2023-06-02","value":23.327603,"marketCap":6204862546},{"date":"2023-06-09","value":24.844629,"marketCap":6608373287},{"date":"2023-06-16","value":24.432105,"marketCap":6498646682},{"date":"2023-06-23","value":23.8732,"marketCap":6349984830},{"date":"2023-06-30","value":25.549913,"marketCap":6795970387},{"date":"2023-07-07","value":26.494728,"marketCap":7047279708},{"date":"2023-07-14","value":29.036412,"marketCap":7723337179},{"date":"2023-07-21","value":28.304514,"marketCap":7528660944},{"date":"2023-07-28","value":33.161055,"marketCap":7518042240},{"date":"2023-08-04","value":32.019281,"marketCap":7259859565},{"date":"2023-08-11","value":33.628054,"marketCap":7624623241},{"date":"2023-08-18","value":32.534713,"marketCap":7376725597},{"date":"2023-08-25","value":33.221956,"marketCap":7532546973},{"date":"2023-09-01","value":34.612061,"marketCap":7847731120},{"date":"2023-09-08","value":33.659293,"marketCap":7631706031},{"date":"2023-09-15","value":33.175099,"marketCap":7521922788},{"date":"2023-09-22","value":33.628054,"marketCap":7624623241},{"date":"2023-09-29","value":34.549585,"marketCap":7833565540},{"date":"2023-10-06","value":32.378521,"marketCap":7341311648},{"date":"2023-10-13","value":31.378895,"marketCap":7114662374},{"date":"2023-10-20","value":32.378521,"marketCap":7341311648},{"date":"2023-10-27","value":79.168262,"marketCap":6579911742},{"date":"2023-11-03","value":82.704842,"marketCap":6873847520},{"date":"2023-11-10","value":79.475533,"marketCap":6605449994},{"date":"2023-11-17","value":80.311994,"marketCap":6679628844},{"date":"2023-11-24","value":79.717405,"marketCap":6630176277},{"date":"2023-12-01","value":80.69423,"marketCap":6711419780},{"date":"2023-12-08","value":81.118936,"marketCap":6746743042},{"date":"2023-12-15","value":81.033995,"marketCap":6739678389},{"date":"2023-12-22","value":80.906583,"marketCap":6729081411},{"date":"2023-12-29","value":81.246348,"marketCap":6757340020},{"date":"2024-01-05","value":77.381519,"marketCap":6435898336},{"date":"2024-01-12","value":77.678814,"marketCap":6460624619},{"date":"2024-01-19","value":75.045634,"marketCap":6241620395},{"date":"2024-01-26","value":76.871871,"marketCap":6393510422},{"date":"2024-02-02","value":77.593872,"marketCap":6453559967},{"date":"2024-02-09","value":31.089084,"marketCap":6665499539},{"date":"2024-02-16","value":31.336215,"marketCap":6718484432},{"date":"2024-02-23","value":32.489493,"marketCap":6965747266},{"date":"2024-03-01","value":32.456542,"marketCap":6958682614},{"date":"2024-03-08","value":32.209411,"marketCap":6905697721},{"date":"2024-03-15","value":31.7481,"marketCap":6806792587},{"date":"2024-03-22","value":31.631335,"marketCap":6780240000},{"date":"2024-03-28","value":31.711577,"marketCap":6797440000},{"date":"2024-04-05","value":31.310368,"marketCap":6711440000},{"date":"2024-04-12","value":29.785773,"marketCap":6384640000},{"date":"2024-04-19","value":29.164918,"marketCap":6251558462},{"date":"2024-04-26","value":21.721869,"marketCap":6354776268},{"date":"2024-05-03","value":21.675568,"marketCap":6341013894},{"date":"2024-05-10","value":22.193053,"marketCap":6492400009},{"date":"2024-05-17","value":21.981354,"marketCap":6430469326},{"date":"2024-05-24","value":20.617075,"marketCap":6031360475},{"date":"2024-05-31","value":20.55827,"marketCap":6014157507},{"date":"2024-06-07","value":20.89934,"marketCap":6113934720},{"date":"2024-06-14","value":20.064307,"marketCap":5869652579},{"date":"2024-06-21","value":20.123112,"marketCap":5886855546},{"date":"2024-06-28","value":19.18223,"marketCap":5611608063},{"date":"2024-07-05","value":19.264558,"marketCap":5635692218},{"date":"2024-07-12","value":19.817326,"marketCap":5797400114},{"date":"2024-07-15","value":19.734999,"marketCap":5773315960},{"date":"2024-08-02","value":20.222096,"marketCap":6515883000},{"date":"2024-08-09","value":20.053315,"marketCap":6461499000},{"date":"2024-08-16","value":20.411975,"marketCap":6577065000},{"date":"2024-08-23","value":20.27484,"marketCap":6532878000},{"date":"2024-08-30","value":20.19045,"marketCap":6505686000},{"date":"2024-09-06","value":19.684106,"marketCap":6342534000},{"date":"2024-09-13","value":19.525874,"marketCap":6291549000},{"date":"2024-09-20","value":20.612403,"marketCap":6641646000},{"date":"2024-09-27","value":20.084962,"marketCap":6471696000},{"date":"2024-10-04","value":20.01112,"marketCap":6447903000},{"date":"2024-10-11","value":20.390878,"marketCap":6570267000},{"date":"2024-10-18","value":19.663009,"marketCap":6335736000},{"date":"2024-10-25","value":11.51075,"marketCap":6311943000},{"date":"2024-10-31","value":12.49842,"marketCap":6852546000},{"date":"2024-11-08","value":11.908524,"marketCap":6529122000},{"date":"2024-11-15","value":11.668878,"marketCap":6397731000},{"date":"2024-11-22","value":11.294049,"marketCap":6192222000},{"date":"2024-11-29","value":11.687313,"marketCap":6407838000},{"date":"2024-12-06","value":12.142024,"marketCap":6657144000},{"date":"2024-12-13","value":11.871655,"marketCap":6508908000},{"date":"2024-12-20","value":10.943798,"marketCap":6000189000},{"date":"2024-12-27","value":11.060548,"marketCap":6064200000},{"date":"2025-01-03","value":10.89464,"marketCap":5973237000},{"date":"2025-01-10","value":11.324773,"marketCap":6209067000},{"date":"2025-01-17","value":11.02368,"marketCap":6043986000},{"date":"2025-01-24","value":11.134285,"marketCap":6104628000},{"date":"2025-01-31","value":11.711892,"marketCap":6421314000},{"date":"2025-02-07","value":13.32552,"marketCap":7219767000},{"date":"2025-02-14","value":13.63021,"marketCap":7384848000},{"date":"2025-02-21","value":13.555592,"marketCap":7344420000},{"date":"2025-02-28","value":12.926029,"marketCap":7003542000},{"date":"2025-03-04","value":12.810237,"marketCap":6940804000}]},{"symbol":"BC","name":"Brunswick","items":[{"date":"2020-03-06","value":-29.616352,"marketCap":3879742145},{"date":"2020-03-13","value":-25.24245,"marketCap":3306760972},{"date":"2020-03-20","value":-16.610252,"marketCap":2175943000},{"date":"2020-03-27","value":-21.583635,"marketCap":2827456204},{"date":"2020-04-03","value":-16.180154,"marketCap":2119600202},{"date":"2020-04-09","value":-23.164699,"marketCap":3034575504},{"date":"2020-04-17","value":-23.540277,"marketCap":3083776258},{"date":"2020-04-24","value":-26.187498,"marketCap":3430562214},{"date":"2020-05-01","value":-136.35655,"marketCap":3504363344},{"date":"2020-05-08","value":-154.06956,"marketCap":3959587688},{"date":"2020-05-15","value":-155.732181,"marketCap":4002317051},{"date":"2020-05-22","value":-163.768183,"marketCap":4208842308},{"date":"2020-05-29","value":-169.371832,"marketCap":4352856089},{"date":"2020-06-05","value":-189.538811,"marketCap":4871147443},{"date":"2020-06-12","value":-175.46811,"marketCap":4509530422},{"date":"2020-06-19","value":-184.981998,"marketCap":4754037336},{"date":"2020-06-26","value":-192.001953,"marketCap":4934450204},{"date":"2020-07-02","value":-199.545327,"marketCap":5128314909},{"date":"2020-07-10","value":-197.882706,"marketCap":5085585545},{"date":"2020-07-17","value":-204.56398,"marketCap":5257294284},{"date":"2020-07-24","value":-206.503705,"marketCap":5307145208},{"date":"2020-07-31","value":-163.077651,"marketCap":5300023647},{"date":"2020-08-07","value":-155.546773,"marketCap":5055270121},{"date":"2020-08-14","value":-157.544085,"marketCap":5120182766},{"date":"2020-08-21","value":-151.917511,"marketCap":4937319095},{"date":"2020-08-28","value":-151.259859,"marketCap":4915945420},{"date":"2020-09-04","value":-144.147479,"marketCap":4684793075},{"date":"2020-09-11","value":-148.288248,"marketCap":4819368070},{"date":"2020-09-18","value":-145.949932,"marketCap":4743372779},{"date":"2020-09-25","value":-143.246253,"marketCap":4655503223},{"date":"2020-10-02","value":-151.332931,"marketCap":4918320273},{"date":"2020-10-09","value":-153.135384,"marketCap":4976899976},{"date":"2020-10-16","value":-155.498058,"marketCap":5053686886},{"date":"2020-10-23","value":-152.526447,"marketCap":4957109536},{"date":"2020-10-30","value":14.631262,"marketCap":5043395857},{"date":"2020-11-06","value":15.766251,"marketCap":5434626578},{"date":"2020-11-13","value":16.016256,"marketCap":5520803444},{"date":"2020-11-20","value":16.827637,"marketCap":5800486548},{"date":"2020-11-27","value":17.318557,"marketCap":5969706577},{"date":"2020-12-04","value":17.093552,"marketCap":5892147397},{"date":"2020-12-11","value":16.763999,"marketCap":5778550618},{"date":"2020-12-18","value":18.498128,"marketCap":6376304702},{"date":"2020-12-24","value":18.520856,"marketCap":6384138962},{"date":"2020-12-31","value":17.327648,"marketCap":5972840281},{"date":"2021-01-08","value":18.51631,"marketCap":6382572110},{"date":"2021-01-15","value":19.989069,"marketCap":6890232197},{"date":"2021-01-22","value":20.439079,"marketCap":7045350557},{"date":"2021-01-29","value":18.174139,"marketCap":6773501714},{"date":"2021-02-05","value":18.844686,"marketCap":7023414627},{"date":"2021-02-12","value":19.258786,"marketCap":7177749561},{"date":"2021-02-19","value":19.058675,"marketCap":7103168282},{"date":"2021-02-26","value":18.440985,"marketCap":6872955010},{"date":"2021-03-05","value":19.428038,"marketCap":7240829597},{"date":"2021-03-12","value":21.617083,"marketCap":8056686766},{"date":"2021-03-19","value":20.793224,"marketCap":7749634694},{"date":"2021-03-26","value":20.318321,"marketCap":7572638309},{"date":"2021-04-01","value":20.274387,"marketCap":7556264194},{"date":"2021-04-09","value":20.799501,"marketCap":7751973853},{"date":"2021-04-16","value":21.981528,"marketCap":8192515518},{"date":"2021-04-23","value":21.866463,"marketCap":8149630931},{"date":"2021-04-30","value":17.659911,"marketCap":8353137788},{"date":"2021-05-07","value":19.107255,"marketCap":9037731738},{"date":"2021-05-14","value":17.924722,"marketCap":8478393395},{"date":"2021-05-21","value":16.360179,"marketCap":7738364571},{"date":"2021-05-28","value":16.836129,"marketCap":7963489129},{"date":"2021-06-04","value":16.002804,"marketCap":7569326408},{"date":"2021-06-11","value":15.922107,"marketCap":7531156500},{"date":"2021-06-18","value":15.451097,"marketCap":7308368875},{"date":"2021-06-25","value":16.305832,"marketCap":7712658306},{"date":"2021-07-02","value":16.246544,"marketCap":7684615109},{"date":"2021-07-09","value":16.261366,"marketCap":7691625908},{"date":"2021-07-16","value":15.610845,"marketCap":7383929713},{"date":"2021-07-23","value":16.462286,"marketCap":7786661189},{"date":"2021-07-30","value":13.913514,"marketCap":8093491297},{"date":"2021-08-06","value":13.881129,"marketCap":8074652796},{"date":"2021-08-13","value":14.072979,"marketCap":8186251798},{"date":"2021-08-20","value":13.306912,"marketCap":7740630783},{"date":"2021-08-27","value":13.70127,"marketCap":7970028731},{"date":"2021-09-03","value":13.03246,"marketCap":7580982210},{"date":"2021-09-10","value":12.936536,"marketCap":7525182709},{"date":"2021-09-17","value":12.980501,"marketCap":7550757481},{"date":"2021-09-24","value":13.025799,"marketCap":7577107245},{"date":"2021-10-01","value":12.971175,"marketCap":7545332529},{"date":"2021-10-08","value":13.242962,"marketCap":7703431115},{"date":"2021-10-15","value":13.373527,"marketCap":7779380436},{"date":"2021-10-22","value":12.652758,"marketCap":7360109185},{"date":"2021-10-29","value":12.292402,"marketCap":7214410488},{"date":"2021-11-05","value":13.160983,"marketCap":7724180912},{"date":"2021-11-12","value":13.350142,"marketCap":7835198184},{"date":"2021-11-19","value":13.149161,"marketCap":7717242332},{"date":"2021-11-26","value":13.101871,"marketCap":7689488014},{"date":"2021-12-03","value":12.347863,"marketCap":7246960832},{"date":"2021-12-10","value":12.604016,"marketCap":7397296721},{"date":"2021-12-17","value":12.362313,"marketCap":7255441318},{"date":"2021-12-23","value":12.724867,"marketCap":7468224423},{"date":"2021-12-31","value":13.231918,"marketCap":7765812389},{"date":"2022-01-07","value":13.164924,"marketCap":7726493772},{"date":"2022-01-14","value":13.021741,"marketCap":7642459864},{"date":"2022-01-21","value":11.044769,"marketCap":6482175178},{"date":"2022-01-28","value":11.731276,"marketCap":6960166211},{"date":"2022-02-04","value":11.72218,"marketCap":6954769538},{"date":"2022-02-11","value":12.40958,"marketCap":7362603824},{"date":"2022-02-18","value":12.300709,"marketCap":7298010896},{"date":"2022-02-25","value":12.074878,"marketCap":7164025173},{"date":"2022-03-04","value":11.66451,"marketCap":6920553975},{"date":"2022-03-11","value":11.571597,"marketCap":6865428420},{"date":"2022-03-18","value":12.041577,"marketCap":7144267342},{"date":"2022-03-25","value":10.767042,"marketCap":6388085909},{"date":"2022-04-01","value":10.366732,"marketCap":6150582115},{"date":"2022-04-08","value":9.753354,"marketCap":5786665012},{"date":"2022-04-14","value":9.776598,"marketCap":5800455555},{"date":"2022-04-22","value":9.830833,"marketCap":5832633488},{"date":"2022-04-29","value":9.683708,"marketCap":5792794142},{"date":"2022-05-06","value":10.193444,"marketCap":6097718367},{"date":"2022-05-13","value":10.084663,"marketCap":6032645188},{"date":"2022-05-20","value":9.007328,"marketCap":5388183594},{"date":"2022-05-27","value":9.574479,"marketCap":5727453622},{"date":"2022-06-03","value":9.107339,"marketCap":5448010228},{"date":"2022-06-10","value":8.637667,"marketCap":5167052236},{"date":"2022-06-17","value":8.089505,"marketCap":4839141696},{"date":"2022-06-24","value":8.550315,"marketCap":5114798594},{"date":"2022-07-01","value":8.413591,"marketCap":5033010283},{"date":"2022-07-08","value":8.85288,"marketCap":5295793095},{"date":"2022-07-15","value":9.033913,"marketCap":5404086877},{"date":"2022-07-22","value":9.74665,"marketCap":5830446309},{"date":"2022-07-29","value":9.848208,"marketCap":6067480950},{"date":"2022-08-05","value":9.473317,"marketCap":5836510433},{"date":"2022-08-12","value":10.21689,"marketCap":6294625931},{"date":"2022-08-19","value":10.092559,"marketCap":6218025450},{"date":"2022-08-26","value":9.406926,"marketCap":5795607264},{"date":"2022-09-02","value":8.886666,"marketCap":5475075154},{"date":"2022-09-09","value":8.982027,"marketCap":5533826979},{"date":"2022-09-16","value":8.762335,"marketCap":5398474673},{"date":"2022-09-23","value":8.07791,"marketCap":4976800181},{"date":"2022-09-30","value":7.900466,"marketCap":4867477164},{"date":"2022-10-07","value":8.201034,"marketCap":5052656968},{"date":"2022-10-14","value":8.137058,"marketCap":5013241186},{"date":"2022-10-21","value":8.10688,"marketCap":4994648836},{"date":"2022-10-28","value":8.412104,"marketCap":5356827809},{"date":"2022-11-04","value":7.675352,"marketCap":4887664176},{"date":"2022-11-11","value":9.065592,"marketCap":5772968724},{"date":"2022-11-18","value":8.316388,"marketCap":5295875855},{"date":"2022-11-25","value":8.340299,"marketCap":5311102223},{"date":"2022-12-02","value":8.431387,"marketCap":5369107435},{"date":"2022-12-09","value":8.210497,"marketCap":5228444796},{"date":"2022-12-16","value":8.226438,"marketCap":5238595708},{"date":"2022-12-23","value":8.134211,"marketCap":5179865431},{"date":"2022-12-30","value":8.207082,"marketCap":5226269601},{"date":"2023-01-06","value":8.745643,"marketCap":5569225417},{"date":"2023-01-13","value":9.024602,"marketCap":5746866378},{"date":"2023-01-20","value":8.87886,"marketCap":5654058039},{"date":"2023-01-27","value":9.0747,"marketCap":5778769245},{"date":"2023-02-03","value":9.896015,"marketCap":6699601986},{"date":"2023-02-10","value":9.260913,"marketCap":6269638352},{"date":"2023-02-17","value":9.36534,"marketCap":6340335026},{"date":"2023-02-24","value":9.217151,"marketCap":6240011018},{"date":"2023-03-03","value":9.293873,"marketCap":6291951816},{"date":"2023-03-10","value":8.767639,"marketCap":5935691724},{"date":"2023-03-17","value":8.000155,"marketCap":5416104876},{"date":"2023-03-24","value":8.118067,"marketCap":5495931662},{"date":"2023-03-31","value":8.632882,"marketCap":5844461112},{"date":"2023-04-06","value":8.158073,"marketCap":5523015750},{"date":"2023-04-14","value":8.563398,"marketCap":5797420327},{"date":"2023-04-21","value":9.018203,"marketCap":6105323644},{"date":"2023-04-28","value":9.875916,"marketCap":6074675860},{"date":"2023-05-05","value":9.236056,"marketCap":5681098086},{"date":"2023-05-12","value":8.878524,"marketCap":5461180049},{"date":"2023-05-19","value":9.198119,"marketCap":5657762731},{"date":"2023-05-26","value":8.758963,"marketCap":5387638327},{"date":"2023-06-02","value":8.749766,"marketCap":5381981271},{"date":"2023-06-09","value":9.77178,"marketCap":6010621575},{"date":"2023-06-16","value":9.928128,"marketCap":6106791520},{"date":"2023-06-23","value":9.431492,"marketCap":5801310517},{"date":"2023-06-30","value":9.744189,"marketCap":5993650408},{"date":"2023-07-07","value":9.548753,"marketCap":5873437976},{"date":"2023-07-14","value":10.151154,"marketCap":6243975118},{"date":"2023-07-21","value":9.833859,"marketCap":6048806700},{"date":"2023-07-28","value":10.949346,"marketCap":6049513832},{"date":"2023-08-04","value":10.585717,"marketCap":5848608387},{"date":"2023-08-11","value":10.830926,"marketCap":5984086599},{"date":"2023-08-18","value":10.509879,"marketCap":5806707909},{"date":"2023-08-25","value":10.114257,"marketCap":5588127082},{"date":"2023-09-01","value":10.0005,"marketCap":5525276365},{"date":"2023-09-08","value":9.641534,"marketCap":5326947436},{"date":"2023-09-15","value":9.839977,"marketCap":5436587020},{"date":"2023-09-22","value":9.877895,"marketCap":5457537259},{"date":"2023-09-29","value":9.980277,"marketCap":5514102904},{"date":"2023-10-06","value":9.338182,"marketCap":5159345524},{"date":"2023-10-13","value":9.372309,"marketCap":5178200739},{"date":"2023-10-20","value":9.195354,"marketCap":5080432957},{"date":"2023-10-27","value":9.463556,"marketCap":4743134109},{"date":"2023-11-03","value":9.914129,"marketCap":4968961312},{"date":"2023-11-10","value":9.546176,"marketCap":4784543415},{"date":"2023-11-17","value":10.380934,"marketCap":5202924315},{"date":"2023-11-24","value":10.747514,"marketCap":5386654085},{"date":"2023-12-01","value":10.828519,"marketCap":5427253547},{"date":"2023-12-08","value":11.623461,"marketCap":5825678779},{"date":"2023-12-15","value":13.041727,"marketCap":6536513433},{"date":"2023-12-22","value":13.319064,"marketCap":6675514982},{"date":"2023-12-29","value":13.508532,"marketCap":6770476436},{"date":"2024-01-05","value":12.253649,"marketCap":6141528834},{"date":"2024-01-12","value":12.116353,"marketCap":6072716186},{"date":"2024-01-19","value":11.749773,"marketCap":5888986415},{"date":"2024-01-26","value":11.450469,"marketCap":5738974843},{"date":"2024-02-02","value":11.600121,"marketCap":5813980629},{"date":"2024-02-09","value":13.86074,"marketCap":5827055032},{"date":"2024-02-16","value":14.418901,"marketCap":6061706162},{"date":"2024-02-23","value":14.393988,"marketCap":6051232703},{"date":"2024-03-01","value":14.171844,"marketCap":5957843170},{"date":"2024-03-08","value":14.520465,"marketCap":6104403386},{"date":"2024-03-15","value":13.798901,"marketCap":5801057824},{"date":"2024-03-22","value":15.183078,"marketCap":6382965969},{"date":"2024-03-28","value":15.462571,"marketCap":6500464704},{"date":"2024-04-05","value":15.086144,"marketCap":6342214962},{"date":"2024-04-12","value":14.31552,"marketCap":6018244461},{"date":"2024-04-19","value":13.260556,"marketCap":5574737675},{"date":"2024-04-26","value":14.446869,"marketCap":5433467520},{"date":"2024-05-03","value":14.654543,"marketCap":5511573615},{"date":"2024-05-10","value":15.056648,"marketCap":5662805355},{"date":"2024-05-17","value":14.6165,"marketCap":5497265764},{"date":"2024-05-24","value":14.228452,"marketCap":5351320656},{"date":"2024-05-31","value":14.476372,"marketCap":5444563364},{"date":"2024-06-07","value":13.874537,"marketCap":5218213311},{"date":"2024-06-14","value":13.502657,"marketCap":5078349248},{"date":"2024-06-21","value":13.238568,"marketCap":4979025494},{"date":"2024-06-28","value":12.753507,"marketCap":4796594108},{"date":"2024-07-05","value":12.505587,"marketCap":4703351399},{"date":"2024-07-12","value":13.667937,"marketCap":5140511054},{"date":"2024-07-15","value":13.888909,"marketCap":5223618685},{"date":"2024-08-02","value":15.050585,"marketCap":5138269571},{"date":"2024-08-09","value":14.775139,"marketCap":5044232417},{"date":"2024-08-16","value":14.876006,"marketCap":5078668558},{"date":"2024-08-23","value":14.823633,"marketCap":5060788254},{"date":"2024-08-30","value":15.291115,"marketCap":5220386522},{"date":"2024-09-06","value":14.858548,"marketCap":5072708456},{"date":"2024-09-13","value":14.705308,"marketCap":5020392011},{"date":"2024-09-20","value":16.375439,"marketCap":5590575038},{"date":"2024-09-27","value":16.090295,"marketCap":5493226716},{"date":"2024-10-04","value":15.919596,"marketCap":5434950170},{"date":"2024-10-11","value":15.684886,"marketCap":5354819919},{"date":"2024-10-18","value":16.326946,"marketCap":5574019201},{"date":"2024-10-25","value":19.360947,"marketCap":5295218906},{"date":"2024-10-31","value":19.686402,"marketCap":5384230915},{"date":"2024-11-08","value":20.152024,"marketCap":5511578533},{"date":"2024-11-15","value":19.512698,"marketCap":5336722995},{"date":"2024-11-22","value":19.573012,"marketCap":5353218800},{"date":"2024-11-29","value":19.423434,"marketCap":5312309203},{"date":"2024-12-06","value":18.731032,"marketCap":5122937356},{"date":"2024-12-13","value":18.086882,"marketCap":4946762153},{"date":"2024-12-20","value":16.125479,"marketCap":4410318558},{"date":"2024-12-27","value":15.860099,"marketCap":4337737014},{"date":"2025-01-03","value":15.377589,"marketCap":4205770570},{"date":"2025-01-10","value":15.715346,"marketCap":4298147081},{"date":"2025-01-17","value":16.304008,"marketCap":4459146142},{"date":"2025-01-24","value":16.501837,"marketCap":4513252384},{"date":"2025-01-31","value":35.015232,"marketCap":4555481646},{"date":"2025-02-07","value":33.650936,"marketCap":4377986779},{"date":"2025-02-14","value":32.956109,"marketCap":4287589765},{"date":"2025-02-21","value":32.398244,"marketCap":4215011563},{"date":"2025-02-28","value":30.490381,"marketCap":3966798605},{"date":"2025-03-04","value":29.862861,"marketCap":3885158268}]}],"industryCompare":{"bkCode":"BK4190","name":"Leisure Products","current":-106.245161,"rank":31,"totalCount":31,"items":[{"symbol":"MODG","name":"Callaway Golf","value":-0.788524,"marketCap":1141546642},{"symbol":"MAT","name":"Mattel","value":12.810237,"marketCap":6940804000},{"symbol":"BC","name":"Brunswick","value":29.862861,"marketCap":3885158268},{"symbol":"ESCA","name":"Escalade","value":15.655512,"marketCap":203302474},{"symbol":"HAS","name":"Hasbro","value":23.046549,"marketCap":8886749197},{"symbol":"JOUT","name":"Johnson Outdoors","value":-5.786652,"marketCap":264901362},{"symbol":"PII","name":"Polaris","value":21.645035,"marketCap":2398269912},{"symbol":"RGR","name":"Sturm Ruger","value":21.762266,"marketCap":665120128},{"symbol":"JAKK","name":"Jakks Pacific","value":8.725524,"marketCap":295969775},{"symbol":"SWBI","name":"Smith And Wesson Brands Inc","value":13.132765,"marketCap":473029057},{"symbol":"MPX","name":"Marine","value":16.606351,"marketCap":296473180},{"symbol":"MBUU","name":"Malibu Boats","value":-7.187017,"marketCap":637754349},{"symbol":"DOOO","name":"BRP Inc.","value":20.732483,"marketCap":2779854118.58},{"symbol":"VEEE","name":"Twin Vee Powercats Co","value":-0.630759,"marketCap":6290637},{"symbol":"CLAR","name":"Clarus Corporation","value":35.155418,"marketCap":170327999},{"symbol":"MCFT","name":"MasterCraft Boat","value":-42.897268,"marketCap":286467955},{"symbol":"SRM","name":"SRM Entertainment, Inc.","value":-1.16284,"marketCap":4787384},{"symbol":"GOLF","name":"Acushnet Holdings Corp.","value":17.931318,"marketCap":3842645492},{"symbol":"PTON","name":"Peloton Interactive, Inc.","value":-9.433759,"marketCap":2741450406},{"symbol":"YETI","name":"YETI Holdings Inc.","value":16.600851,"marketCap":2916586848},{"symbol":"POWW","name":"AMMO  Inc.","value":-8.162182,"marketCap":175759964},{"symbol":"POWWP","name":"AMMO Inc.","value":-8.162182,"marketCap":175759964},{"symbol":"FNKO","name":"Funko Inc.","value":-25.636942,"marketCap":614748221},{"symbol":"KBSX","name":"Chenghe Acquisition","value":-328.163717,"marketCap":414830442},{"symbol":"TRNR","name":"Interactive Strength","value":-0.079827,"marketCap":3238911},{"symbol":"AOUT","name":"American Outdoor Brands, Inc.","value":-26.789502,"marketCap":200010422},{"symbol":"VMAR","name":"Vision Marine Technologies Inc.","value":-0.22808400654999997,"marketCap":2621358},{"symbol":"SWIM","name":"Latham Group, Inc.","value":55.77757,"marketCap":637091408},{"symbol":"DTC","name":"Solo Brands, Inc.","value":-0.20416,"marketCap":40872867},{"symbol":"SPGC","name":"Sacks Parente Golf, Inc.","value":-0.322841,"marketCap":1693949},{"symbol":"YYAI","name":"Connexa Sports Technologies Inc.","value":-1.594443,"marketCap":30310988}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":709936594,"yearFounded":1956,"employeeNum":1850,"address":"787 Watervliet Shaker Road,Latham,New York,United States","zipCode":"12110","officePhone":"800 833 3800"},"stockCompanyDetail":{"websiteUrl":"http://www.lathampool.com","stockEarnings":[{"period":"1week","weight":0.1895},{"period":"1month","weight":0.0611},{"period":"3month","weight":0.1636},{"period":"6month","weight":0.3221},{"period":"1year","weight":1.4492},{"period":"ytd","weight":0.0733}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools in North America, Australia, and New Zealand. It offers a portfolio of pools and related products, including in-ground swimming pools that include fiber glass and packaged pools; and pool covers and liners under the Latham, Narellan, CoverStar, and GLI brand names. The company was formerly known as Latham Topco, Inc. and changed its name to Latham Group, Inc. in March 2021. Latham Group, Inc. was founded in 1956 and is headquartered in Latham, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.010922},{"month":2,"riseRate":0.5,"avgChangeRate":-0.019801},{"month":3,"riseRate":0.5,"avgChangeRate":0.022119},{"month":4,"riseRate":0,"avgChangeRate":-0.181309},{"month":5,"riseRate":0.75,"avgChangeRate":0.214865},{"month":6,"riseRate":0.5,"avgChangeRate":-0.106697},{"month":7,"riseRate":0.5,"avgChangeRate":-0.022727},{"month":8,"riseRate":0.5,"avgChangeRate":0.125386},{"month":9,"riseRate":0.25,"avgChangeRate":-0.195012},{"month":10,"riseRate":0.25,"avgChangeRate":-0.01401},{"month":11,"riseRate":0.5,"avgChangeRate":0.115205},{"month":12,"riseRate":0.5,"avgChangeRate":0.029527}],"exchange":"NASDAQ","name":"Latham Group, Inc.","nameEN":"Latham Group, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SWIM\",market:\"US\",,,undefined,":{"directors":[{"name":"James E. Cline","position":"Chairman and Director"},{"name":"Mark P. Laven","position":"Vice Chairman and Director"},{"name":"Scott M. Rajeski","position":"Director and Chief Executive Officer"},{"name":"Alexander L. Hawkinson","position":"Director"},{"name":"Andrew D. Singer","position":"Director"},{"name":"Christopher P. O'Brien","position":"Director"},{"name":"Robert D. Evans","position":"Director"},{"name":"Suzan Morno Wade","position":"Director"},{"name":"William M. Pruellage","position":"Director"}],"executives":[{"name":"Scott M. Rajeski","position":"Director and Chief Executive Officer"},{"name":"Jeff A. Leake","position":"Chief Operating Officer"},{"name":"J. Mark Borseth","position":"Chief Financial Officer"},{"name":"Jason A. Duva","position":"General Counsel and Chief Administrative Officer"},{"name":"Joel R. Culp","position":"Chief Marketing Officer"},{"name":"Joshua D. Cowley","position":"Chief Commercial Officer"},{"name":"Kaushal B. Dhruv","position":"Chief Information Officer"},{"name":"Melissa C. Feck","position":"Chief Human Resource Officer"}]}}}