US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Latham Group, Inc.

4.96

+0.23504.98%

Volume:219.03K

Turnover:1.08M

Market Cap:573.67M

PE:-32.03

High:5.10

Open:4.83

Low:4.78

Close:4.72

Loading ...

Overview Company News Filings

Latham (SWIM): Buy, Sell, or Hold Post Q3 Earnings?

Returns On Capital At Latham Group (NASDAQ:SWIM) Paint A Concerning Picture

Simply Wall St.

Leisure Products Stocks Q3 Results: Benchmarking Johnson Outdoors (NASDAQ:JOUT)

Here’s Optimist Fund’s Investment Thesis for Latham Group (SWIM)

Latham Plunge Pools Named “Most Innovative Product for Retailers”

Latham Group Inc : Craig-Hallum Initiates Coverage With Buy Rating; Target Price $10

THOMSON REUTERS

Latham Group, Inc. (SWIM): A Bull Case Theory

Latham Shares 2023 Environmental, Social And Governance Report

Latham Group, Inc.'s (NASDAQ:SWIM) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?

Simply Wall St.

Latham Group, Inc. to Participate in the Wolfe December Conference

Latham Group Is Maintained at Buy by Stifel

Latham Group price target raised to $7.70 from $7 at Stifel

Latham Group's (NASDAQ:SWIM) Profits Appear To Have Quality Issues

Simply Wall St.

Latham Group Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Latham Launches AI-Powered Measuring Technology for Vinyl Pool Liners

Latham Group to unveil new line of plunge pools

Stock Track | Latham Group Shares Surge as Q3 Earnings Beat Lifts Outlook

Latham Group Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Latham Group, Inc. to Participate in the Baird 2024 Global Industrial Conference

Why Latham (SWIM) Stock Is Falling Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWIM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIM\",,,,,undefined,":{"symbol":"SWIM","market":"US","secType":"STK","nameCN":"Latham Group, Inc.","latestPrice":4.955,"timestamp":1745345114276,"preClose":4.72,"halted":0,"volume":219032,"delay":0,"floatShares":49074028,"shares":115776595,"eps":-0.154719,"marketStatus":"Trading","change":0.235,"latestTime":"04-22 14:05:15 EDT","open":4.83,"high":5.1,"low":4.78,"amount":1083121.563216,"amplitude":0.067797,"askPrice":4.96,"askSize":221,"bidPrice":4.95,"bidSize":1121,"shortable":3,"etf":0,"ttmEps":-0.154719,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1619150400000,"exchange":"NASDAQ","adjPreClose":4.72,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.72,"latestTime":"07:26 EDT","volume":73,"amount":344.8600008,"timestamp":1745321212140},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:10 EDT","volume":14548,"amount":68666.45,"timestamp":1745266255801},"volumeRatio":0.478112,"impliedVol":1.3227,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIM\",,,,,undefined,":{"symbol":"SWIM","floatShares":49074028,"roa":"1.40%","roe":"-4.54%","lyrEps":-0.154719,"volumeRatio":0.478112,"shares":115776595,"dividePrice":0,"high":5.1,"amplitude":0.067797,"preClose":4.72,"low":4.78,"week52Low":2.38,"pbRate":"1.48","psRate":"1.13","week52High":8.41,"institutionHeld":0,"latestPrice":4.955,"committee":0.670641,"eps":-0.154719,"divideRate":0,"volume":219032,"delay":0,"ttmEps":-0.154719,"open":4.83,"prevYearClose":6.96,"prevWeekClose":4.91,"prevMonthClose":6.43,"prevQuarterClose":6.43,"fiveDayClose":5.1,"twentyDayClose":6.67,"sixtyDayClose":7.04,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWIM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502016015","title":"Latham (SWIM): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016015","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016015?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:07","pubTimestamp":1736413668,"startTime":"0","endTime":"0","summary":"Latham has been on fire lately. In the past six months alone, the company’s stock price has rocketed 140%, reaching $6.40 per share. This performance may have investors wondering how to approach the situation.Is now the time to buy Latham, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We’re happy investors have made money, but we're sitting this one out for now. Here are three reasons why you should be careful with SWIM and a stock we'd rather own.Started as a family business, Latham  is a global designer and manufacturer of in-ground residential swimming pools and related products.Sadly for Latham, its EPS declined by 6.2% annually over the last four years while its revenue grew by 9.6%. This tells us the company became less profitable on a per-share basis as it expanded.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latham-swim-buy-sell-hold-090748625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWIM","POST"],"gpt_icon":0},{"id":"2500984124","title":"Returns On Capital At Latham Group (NASDAQ:SWIM) Paint A Concerning Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2500984124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500984124?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:17","pubTimestamp":1735730223,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after investigating Latham Group , we don't think it's current trends fit the mold of a multi-bagger.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Latham Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Latham Group has an ROCE of 2.9%. Ultimately, that's a low return and it under-performs the Leisure industry average of 11%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-latham-group-nasdaq-111703945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWIM","USAW.SI","BK4535","BK4190","USJW.SI","BK4588","LU2095319765.USD","BK4112","BK4539","TSYW.SI","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","EBIT","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2495469295","title":"Leisure Products Stocks Q3 Results: Benchmarking Johnson Outdoors (NASDAQ:JOUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495469295","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495469295?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:02","pubTimestamp":1735635760,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the leisure products industry, including Johnson Outdoors  and its peers.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 14 leisure products stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 1.1% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.7% since the latest earnings results.Read our full report on Johnson Outdoors here, it’s free.Clarus reported revenues of $67.12 million, down 17.4% year on year, falling short of analysts’ expectatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-products-stocks-q3-results-090240079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","BK4091","MNQmain","AOUT","IE00B3QW5Z07.USD","HOG","IE00BGHQF748.EUR","BK4535","NQmain","SQQQ","BK4190","NVIW.SI","SWIM","SWBI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4588","JOUT","BK4539","TSYW.SI","IE00BKPKM429.USD","USAW.SI","CLAR","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2491169014","title":"Here’s Optimist Fund’s Investment Thesis for Latham Group (SWIM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491169014","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491169014?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:50","pubTimestamp":1734360620,"startTime":"0","endTime":"0","summary":"Optimist Fund, an investment management company, released its third quarter 2024 investor letter. A copy of the letter can bedownloaded here. The fund appreciated approximately 28% in the third quarter, fueled by strong fundamental performance across its holdings. Over the first five years, the fund generated an annualized return of 11.5%, net of fees. In addition, please check the fund’s top five holdings to know its best picks in 2024.Optimist Fund highlighted stocks like Latham Group, Inc.  in the third quarter 2024 investor letter. Latham Group, Inc.  designs and manufactures in-ground residential swimming pools. The one-month return of Latham Group, Inc.  was 30.73%, and its shares gained 169.89% of their value over the last 52 weeks. On December 13, 2024, Latham Group, Inc.  stock closed at $7.53 per share with a market capitalization of $870.65 million.Optimist Fund stated the following regarding Latham Group, Inc.  in its Q3 2024 investor letter:. In addition, please check out ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5zyYSsodTS2UHNFRcJWvOw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/7cd023b427543709f53c240d7463861c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5zyYSsodTS2UHNFRcJWvOw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/7cd023b427543709f53c240d7463861c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimist-fund-investment-thesis-latham-145020191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","USJW.SI","TSYW.SI","BK4190","PSQ","MNQmain","TQQQ","NQmain","USAW.SI","SQQQ","SWIM","BK4535",".IXIC","QID","NVIW.SI","QLD"],"gpt_icon":1},{"id":"2490048563","title":"Latham Plunge Pools Named “Most Innovative Product for Retailers”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048563","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048563?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:17","pubTimestamp":1733847420,"startTime":"0","endTime":"0","summary":"New Collection Captures Industry Attention at International Pool & Spa Expo. Latham Plunge Pools named “Most Innovative Product for Retailers\" by International Pool Spa Patio Expo.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994761/0/en/Latham-Plunge-Pools-Named-Most-Innovative-Product-for-Retailers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWIM","BK4535","BK4539","BK4190"],"gpt_icon":0},{"id":"2490729439","title":"Latham Group Inc : Craig-Hallum Initiates Coverage With Buy Rating; Target Price $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729439?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:35","pubTimestamp":1733747733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA14W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4539","SWIM","BK4190"],"gpt_icon":0},{"id":"2489441960","title":"Latham Group, Inc. (SWIM): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2489441960","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489441960?lang=en_us&edition=fundamental","pubTime":"2024-12-06 08:31","pubTimestamp":1733445062,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Latham Group, Inc.  on Substack by Stock Analysis Compilation. In this article, we will summarize the bulls’ thesis on SWIM. Latham Group, Inc. 's share was trading at $6.48 as of Dec 4th. SWIM’s trailing P/E was 64.80 according to Yahoo Finance.Latham Group, Inc.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 16 hedge fund portfolios held SWIM at the end of the third quarter which was 13 in the previous quarter. While we acknowledge the risk and potential of SWIM as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than SWIM but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g_k4n_e5Af71oKjqTAdIFw--~B/aD02Njg7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/da083cefc48e6eefdb34367904833f04","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g_k4n_e5Af71oKjqTAdIFw--~B/aD02Njg7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/da083cefc48e6eefdb34367904833f04"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latham-group-inc-swim-bull-003102691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWIM","BK4535","BK4190","BK4539"],"gpt_icon":0},{"id":"2489849585","title":"Latham Shares 2023 Environmental, Social And Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2489849585","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489849585?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:02","pubTimestamp":1733421720,"startTime":"0","endTime":"0","summary":"Report Shows Reduction in Environmental Impact, Progress in Employee Welfare and Retention. Latham's Astoria fiberglass model is a sleek, rectangular pool with a built-in spa, combining the best of both worlds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992625/0/en/Latham-Shares-2023-Environmental-Social-And-Governance-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWIM","LU0240878834.USD","BK4120","BK4539","LU0240877869.USD","LU0205193047.USD","BK4535","LU0205194284.USD","BK4190","ESG","RTO","IE0009354923.USD"],"gpt_icon":0},{"id":"2489943233","title":"Latham Group, Inc.'s (NASDAQ:SWIM) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489943233","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489943233?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:15","pubTimestamp":1733397357,"startTime":"0","endTime":"0","summary":"Latham Group  has had a great run on the share market with its stock up by a significant 13% over the last three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. In this article, we decided to focus on Latham Group's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. Latham Group doesn't pay any regular dividends, mean","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ijcUoxDTWig1OLxBFPw3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cfafcd130e35225fcd8d960b16eecab0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ijcUoxDTWig1OLxBFPw3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cfafcd130e35225fcd8d960b16eecab0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latham-group-inc-nasdaq-swim-111557054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","SWIM","QID","BK4539","BK4585","IE00B64PRP62.GBP","QLD","MNQmain","IE00BKPKM429.USD","BK4535","BK4190","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2488197644","title":"Latham Group, Inc. to Participate in the Wolfe December Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197644","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488197644?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259900,"startTime":"0","endTime":"0","summary":"LATHAM, N.Y., Dec.  03, 2024   -- Latham Group, Inc., the largest designer, manufacturer, and marketer of in-ground residential swimming pools in North America, Australia, and New Zealand, today announced that Scott Rajeski, President and Chief Executive Officer, and Oliver Gloe, Chief Financial Officer, will host investor meetings at the Wolfe December Small Group/1x1 Conference on Tuesday, December 10. This event will be hosted virtually. About Latham Group, Inc.Latham Group, Inc., headquartered in Latham, NY, is the largest designer, manufacturer, and marketer of in-ground residential swimming pools in North America, Australia, and New Zealand. Latham has a coast-to-coast operations platform consisting of approximately 1,850 employees across 30 locations. Contact:Lynn MorgenCasey KotaryADVISIRY Partnerslathamir@advisiry.com 212-750-5800","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2991049/0/en/Latham-Group-Inc-to-Participate-in-the-Wolfe-December-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SWIM","BK4190","BK4535"],"gpt_icon":0},{"id":"2486279037","title":"Latham Group Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2486279037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486279037?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:10","pubTimestamp":1732554600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SWIM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 12:10 ET (17:10 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWIM","SF"],"gpt_icon":0},{"id":"2486083943","title":"Latham Group price target raised to $7.70 from $7 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083943?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:15","pubTimestamp":1732536951,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Latham Group (SWIM) to $7.70 from $7 and keeps a Buy rating on the shares after having attended a tour of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/latham-group-price-target-raised-to-7-70-from-7-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/latham-group-price-target-raised-to-7-70-from-7-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWIM","SF"],"gpt_icon":0},{"id":"2483004163","title":"Latham Group's (NASDAQ:SWIM) Profits Appear To Have Quality Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2483004163","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483004163?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:12","pubTimestamp":1731499969,"startTime":"0","endTime":"0","summary":"Latham Group, Inc.'s  stock didn't jump after it announced some healthy earnings. Our analysis showed that there are some concerning factors in the earnings that investors may be cautious of.NasdaqGS:SWIM Earnings and Revenue History November 13th 2024. We can see that Latham Group received a tax benefit of US$15m. It's always a bit noteworthy when a company is paid by the tax man, rather than paying the tax man. The receipt of a tax benefit is obviously a good thing, on its own. And given that it lost money last year, it seems possible that the benefit is evidence that it now expects to find value in its past tax losses. However, the devil in the detail is that these kind of benefits only impact in the year they are booked, and are often one-off in nature. Assuming the tax benefit is not repeated every year, we could see its profitability drop noticeably, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you ca","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ijcUoxDTWig1OLxBFPw3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cfafcd130e35225fcd8d960b16eecab0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ijcUoxDTWig1OLxBFPw3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cfafcd130e35225fcd8d960b16eecab0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latham-groups-nasdaq-swim-profits-121249661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","PSQ","IE00B3QW5Z07.USD","QID","BK4585","BK4190","LU2210149790.SGD","NQmain","SWIM","SQQQ","BK4588","BK4539","LU2210150020.SGD","BK4535","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2483805886","title":"Latham Group Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805886","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805886?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:18","pubTimestamp":1731413937,"startTime":"0","endTime":"0","summary":"Latham Group ( NASDAQ:SWIM ) Third Quarter 2024 Results Key Financial Results Revenue: US$150.5m (down 6.4% from 3Q...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice2-main-header/1585186962234","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice2-main-header/1585186962234"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-swim/latham-group/news/latham-group-third-quarter-2024-earnings-eps-beats-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SWIM"],"gpt_icon":0},{"id":"2482806537","title":"Latham Launches AI-Powered Measuring Technology for Vinyl Pool Liners","url":"https://stock-news.laohu8.com/highlight/detail?id=2482806537","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482806537?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:30","pubTimestamp":1731335400,"startTime":"0","endTime":"0","summary":"Measure by Latham firmware update takes builders from poolside to production in minutes. Measure by Latham Pools is the first tool of its kind aimed at modernizing and simplifying the pool liner and cover measurement process.“Measure by Latham brings pool liner and cover measuring into the digital age,” said Scott Rajeski, president and CEO of Latham Pools. “Leveraging the power of artificial intelligence, this system is revolutionizing the industry and rapidly making manual measuring obsolete.”The Measure by Latham equipment seamlessly integrates with the Measure App, which not only drives the Measure device but also provides access to Latham’s Builder Management Portal. This web-based project management platform allows builders total control of their liner and cover projects – all in one place. Once a Measure project is completed in the field and uploaded to the portal, dealers have virtually instant access to drawings for quoting so ordering can be completed in hours ra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sJJ46Px.XtodR_922nY.mA--~B/aD0yNzUyO3c9NDEyODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/43572066cb2aa92e916e3d27772a1ae1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sJJ46Px.XtodR_922nY.mA--~B/aD0yNzUyO3c9NDEyODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/43572066cb2aa92e916e3d27772a1ae1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latham-launches-ai-powered-measuring-143000876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4567","IE00B64QTZ34.USD","BK4585","SWIM","BK4588","POOL"],"gpt_icon":0},{"id":"2482613787","title":"Latham Group to unveil new line of plunge pools","url":"https://stock-news.laohu8.com/highlight/detail?id=2482613787","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482613787?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:11","pubTimestamp":1731334304,"startTime":"0","endTime":"0","summary":"At this week’s International Pool, Spa, & Patio Expo in Dallas, Latham Group (SWIM) will unveil a new line of plunge pools designed to bring leisur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/latham-group-to-unveil-new-line-of-plunge-pools?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/latham-group-to-unveil-new-line-of-plunge-pools?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4190","BK4535","SWIM"],"gpt_icon":0},{"id":"1192685526","title":"Stock Track | Latham Group Shares Surge as Q3 Earnings Beat Lifts Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1192685526","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192685526?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:14","pubTimestamp":1730992488,"startTime":"0","endTime":"0","summary":"Shares of Latham Group, Inc.  soared 5.16% on Wednesday after the pool equipment maker reported better-than-expected earnings for the third quarter of 2024, despite a decline in revenue.The company reported a net income of $5.9 million, or $0.051 per share, for the three months ended September 30, 2024, down 4.2% from the same period last year. However, the earnings per share  figure exceeded analysts' estimates by 1.1%.Revenue for the quarter fell 6.4% year-over-year to $150.5 million, missing ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Latham Group Shares Surge as Q3 Earnings Beat Lifts Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SWIM"],"gpt_icon":0},{"id":"2481181382","title":"Latham Group Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481181382?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:29","pubTimestamp":1730986187,"startTime":"0","endTime":"0","summary":"Profit margin: 3.9% . The increase in margin was driven by lower expenses.NasdaqGS:SWIM Earnings and Revenue Growth November 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.1%. Earnings per share  exceeded analyst estimates by 1.1%.Looking ahead, revenue is forecast to grow 4.6% p.a. on average during the next 3 years, compared to a 3.3% growth forecast for the Leisure industry in the US.The company's shares are down 12% from a week ago.Every company has them, and we've spotted   3 warning signs for Latham Group   (of which 1 makes us a bit uncomfortable!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latham-group-third-quarter-2024-132947247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWIM"],"gpt_icon":0},{"id":"2481951398","title":"Latham Group, Inc. to Participate in the Baird 2024 Global Industrial Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951398","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951398?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"LATHAM, N.Y., Nov. 06, 2024  -- Latham Group, Inc., the largest designer, manufacturer, and marketer of in-ground residential swimming pools in North America, Australia, and New Zealand, today announced that Scott Rajeski, President and Chief Executive Officer, and Oliver Gloe, Chief Financial Officer, will participate in the Baird 2024 Global Industrial Conference on Wednesday, November 13. Latham’s management team will host a fireside chat at 12:00pm CT and will also host investor meetings throughout the day. This event will take place at the Ritz-Carlton Chicago in Chicago, IL.About Latham Group, Inc.Latham Group, Inc., headquartered in Latham, NY, is the largest designer, manufacturer, and marketer of in-ground residential swimming pools in North America, Australia, and New Zealand. Latham has a coast-to-coast operations platform consisting of approximately 1,850 employees across 30 locations.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ANkL8FKt2RHJm9w5Ux2Nrw--~B/aD0yMzI7dz02NTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/82ba2b304ad1bb1bdb3abb44adc2571f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ANkL8FKt2RHJm9w5Ux2Nrw--~B/aD0yMzI7dz02NTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/82ba2b304ad1bb1bdb3abb44adc2571f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latham-group-inc-participate-baird-210500752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","SWIM","BK4190","BK4535"],"gpt_icon":0},{"id":"2481953892","title":"Why Latham (SWIM) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953892","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481953892?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:09","pubTimestamp":1730920173,"startTime":"0","endTime":"0","summary":"Shares of residential swimming pool manufacturer Latham  fell 15.1% in the morning session after the company reported disappointing third-quarter earnings. Sales missed analyst expectations during the quarter. The company experienced lower sales volumes, attributed to softer industry conditions and a challenging macroeconomic environment. Given the weak operating conditions, management lowered full-year revenue and EBITDA guidance. Overall, this was a weak quarter highlighting challenges that need to be swiftly tackled.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Latham?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is alr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4p8fCgCotUrlCwke.T7BPA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/26e8261be1e138d3692637037e92f2a0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4p8fCgCotUrlCwke.T7BPA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/26e8261be1e138d3692637037e92f2a0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-latham-swim-stock-falling-190933793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWIM","BK4190","BK4535","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWIM\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SWIM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"SWIM","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-05","symbol":"SWIM","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"SWIM","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"SWIM","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWIM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.125,"hold":0.125,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWIM","date":"2025-04-21","current":-31.82884,"percent":0.302905,"low":-193.277173,"twenty":-45.618347,"median":-17.266951,"eighty":66.001674,"high":271.440298,"avg":3.489352,"sd":73.890577,"marketCap":568463081},"quantilePoints":[{"date":"2021-04-23","current":221.085439,"twenty":143.158452,"median":143.158452,"eighty":189.914644,"marketCap":3533608570},{"date":"2021-04-30","current":215.82409,"twenty":172.224707,"median":222.107172,"eighty":226.535315,"marketCap":3449516434},{"date":"2021-05-07","current":239.979786,"twenty":211.308386,"median":218.563396,"eighty":226.535315,"marketCap":3835596927},{"date":"2021-05-14","current":264.052473,"twenty":215.475451,"median":223.526987,"eighty":243.515981,"marketCap":4220350683},{"date":"2021-05-21","current":246.3715,"twenty":215.857294,"median":234.99923,"eighty":247.815861,"marketCap":3937755683},{"date":"2021-05-28","current":257.826779,"twenty":216.969618,"median":242.802101,"eighty":249.857889,"marketCap":4120845401},{"date":"2021-06-04","current":96.168273,"twenty":215.840692,"median":242.802101,"eighty":253.875537,"marketCap":3843557349},{"date":"2021-06-11","current":92.317558,"twenty":143.158452,"median":234.99923,"eighty":250.272936,"marketCap":3689655847},{"date":"2021-06-18","current":97.861259,"twenty":96.088603,"median":223.526987,"eighty":248.562944,"marketCap":3911220941},{"date":"2021-06-25","current":100.882078,"twenty":96.50687,"median":218.563396,"eighty":248.330518,"marketCap":4031954016},{"date":"2021-07-02","current":103.504547,"twenty":97.967486,"median":215.533558,"eighty":247.882269,"marketCap":4136766246},{"date":"2021-07-09","current":100.682903,"twenty":98.392392,"median":175.921873,"eighty":246.620528,"marketCap":4023993593},{"date":"2021-07-16","current":89.76148,"twenty":96.168273,"median":106.093821,"eighty":246.3715,"marketCap":3587497091},{"date":"2021-07-23","current":93.977349,"twenty":95.271986,"median":104.815782,"eighty":245.956454,"marketCap":3755992701},{"date":"2021-07-30","current":90.55818,"twenty":94.143328,"median":103.073002,"eighty":245.873444,"marketCap":3619338781},{"date":"2021-08-06","current":-82.036205,"twenty":93.545803,"median":102.326096,"eighty":245.624417,"marketCap":2464777777},{"date":"2021-08-13","current":-88.488491,"twenty":92.317558,"median":100.848882,"eighty":239.979786,"marketCap":2658636703},{"date":"2021-08-20","current":-87.125896,"twenty":91.089313,"median":100.599913,"eighty":237.904555,"marketCap":2617697551},{"date":"2021-08-27","current":-88.648796,"twenty":87.968907,"median":98.923525,"eighty":234.99923,"marketCap":2663453074},{"date":"2021-09-03","current":-88.969406,"twenty":-82.036205,"median":97.014766,"eighty":228.27548,"marketCap":2673085816},{"date":"2021-09-10","current":-72.938883,"twenty":-82.364831,"median":95.852913,"eighty":224.79515,"marketCap":2191448732},{"date":"2021-09-17","current":-72.017128,"twenty":-82.052236,"median":95.271986,"eighty":223.288138,"marketCap":2163754599},{"date":"2021-09-24","current":-71.496136,"twenty":-81.940022,"median":94.75745,"eighty":221.494132,"marketCap":2148101394},{"date":"2021-10-01","current":-61.477058,"twenty":-80.986206,"median":93.977349,"eighty":219.067805,"marketCap":1847078217},{"date":"2021-10-08","current":-52.499965,"twenty":-79.663688,"median":93.645391,"eighty":216.438358,"marketCap":1577361450},{"date":"2021-10-15","current":-52.860652,"twenty":-74.22934,"median":92.682712,"eighty":215.840692,"marketCap":1588198284},{"date":"2021-10-22","current":-61.637364,"twenty":-72.201479,"median":92.234568,"eighty":215.359238,"marketCap":1851894587},{"date":"2021-10-29","current":-61.717516,"twenty":-71.7927,"median":91.388075,"eighty":209.996839,"marketCap":1854302773},{"date":"2021-11-05","current":-64.322476,"twenty":-71.544227,"median":90.15983,"eighty":156.26382,"marketCap":1932568799},{"date":"2021-11-12","current":-47.54954,"twenty":-71.464074,"median":87.968907,"eighty":143.158452,"marketCap":2809274366},{"date":"2021-11-19","current":-45.602118,"twenty":-71.359876,"median":-42.417273,"eighty":113.506747,"marketCap":2694218760},{"date":"2021-11-26","current":-46.900399,"twenty":-71.143464,"median":-44.770407,"eighty":106.053986,"marketCap":2770922497},{"date":"2021-12-03","current":-50.916956,"twenty":-70.72667,"median":-45.602118,"eighty":105.967677,"marketCap":3008224683},{"date":"2021-12-10","current":-51.119812,"twenty":-70.438121,"median":-46.525115,"eighty":104.59337,"marketCap":3020209642},{"date":"2021-12-17","current":-44.973264,"twenty":-70.349953,"median":-46.677257,"eighty":103.584217,"marketCap":2657065388},{"date":"2021-12-23","current":-49.821532,"twenty":-70.157587,"median":-46.677257,"eighty":103.331929,"marketCap":2943505905},{"date":"2021-12-31","current":-50.774957,"twenty":-69.299954,"median":-47.366969,"eighty":102.966775,"marketCap":2999835212},{"date":"2022-01-07","current":-41.339541,"twenty":-68.137741,"median":-47.184398,"eighty":102.648095,"marketCap":2442381434},{"date":"2022-01-14","current":-40.426297,"twenty":-67.504535,"median":-46.575829,"eighty":102.342694,"marketCap":2388426027},{"date":"2022-01-21","current":-32.947838,"twenty":-67.007589,"median":-46.078831,"eighty":101.9709,"marketCap":1946591192},{"date":"2022-01-28","current":-30.786492,"twenty":-66.238124,"median":-45.602118,"eighty":100.875439,"marketCap":1818896728},{"date":"2022-02-04","current":-33.769758,"twenty":-65.444613,"median":-45.013835,"eighty":100.842243,"marketCap":1995151059},{"date":"2022-02-11","current":-34.601825,"twenty":-64.210262,"median":-44.222695,"eighty":100.789129,"marketCap":2044310430},{"date":"2022-02-18","current":-34.337999,"twenty":-63.753393,"median":-41.929121,"eighty":100.649707,"marketCap":2028723312},{"date":"2022-02-25","current":-34.378588,"twenty":-63.721332,"median":-40.872771,"eighty":100.516924,"marketCap":2031121330},{"date":"2022-03-04","current":-30.54296,"twenty":-63.641179,"median":-40.48718,"eighty":99.554246,"marketCap":1804508620},{"date":"2022-03-11","current":-28.372215,"twenty":-62.959882,"median":-39.858055,"eighty":98.923525,"marketCap":1768950878},{"date":"2022-03-18","current":-29.541611,"twenty":-62.7595,"median":-37.564797,"eighty":98.392392,"marketCap":1841860340},{"date":"2022-03-25","current":-26.052595,"twenty":-62.559119,"median":-35.575952,"eighty":97.861259,"marketCap":1624327191},{"date":"2022-04-01","current":-26.148447,"twenty":-62.278584,"median":-34.987417,"eighty":96.168273,"marketCap":1630303377},{"date":"2022-04-08","current":-24.518962,"twenty":-61.717516,"median":-34.672855,"eighty":96.068685,"marketCap":1528708225},{"date":"2022-04-14","current":-24.844859,"twenty":-61.653394,"median":-34.591678,"eighty":95.723449,"marketCap":1549027255},{"date":"2022-04-22","current":-23.023669,"twenty":-61.605302,"median":-34.439471,"eighty":95.504356,"marketCap":1435479733},{"date":"2022-04-29","current":-23.004499,"twenty":-61.501104,"median":-34.307558,"eighty":95.311821,"marketCap":1434284496},{"date":"2022-05-06","current":-22.180171,"twenty":-60.867898,"median":-34.053878,"eighty":95.271986,"marketCap":1382889301},{"date":"2022-05-13","current":-18.360783,"twenty":-59.914082,"median":-33.810347,"eighty":95.006419,"marketCap":1353575291},{"date":"2022-05-20","current":-15.862938,"twenty":-58.815991,"median":-32.947838,"eighty":94.647904,"marketCap":1169431656},{"date":"2022-05-27","current":-14.873532,"twenty":-57.918282,"median":-31.953415,"eighty":94.229637,"marketCap":1096491645},{"date":"2022-06-03","current":-17.225399,"twenty":-57.605687,"median":-31.050318,"eighty":94.043741,"marketCap":1269873639},{"date":"2022-06-10","current":-16.187334,"twenty":-56.451489,"median":-30.786492,"eighty":93.937514,"marketCap":1193346414},{"date":"2022-06-17","current":-10.623951,"twenty":-55.217139,"median":-29.991549,"eighty":93.81137,"marketCap":783208317},{"date":"2022-06-24","current":-12.813621,"twenty":-54.720192,"median":-29.259798,"eighty":93.665308,"marketCap":944632933},{"date":"2022-07-01","current":-11.029446,"twenty":-54.423628,"median":-29.004839,"eighty":93.519247,"marketCap":813101765},{"date":"2022-07-08","current":-10.445534,"twenty":-54.231262,"median":-28.372215,"eighty":93.320072,"marketCap":770055201},{"date":"2022-07-15","current":-9.537227,"twenty":-53.755445,"median":-27.845029,"eighty":92.662795,"marketCap":703093879},{"date":"2022-07-22","current":-9.731864,"twenty":-52.985247,"median":-27.413694,"eighty":92.530012,"marketCap":717442734},{"date":"2022-07-29","current":-8.904655,"twenty":-52.892713,"median":-26.800241,"eighty":92.284362,"marketCap":656460101},{"date":"2022-08-05","current":-9.504787,"twenty":-52.852637,"median":-26.148447,"eighty":92.078548,"marketCap":700702403},{"date":"2022-08-12","current":-55.155022,"twenty":-52.852637,"median":-26.100521,"eighty":91.706755,"marketCap":872552448},{"date":"2022-08-19","current":-46.048891,"twenty":-52.892713,"median":-26.800241,"eighty":91.328323,"marketCap":728493453},{"date":"2022-08-26","current":-43.383682,"twenty":-52.852637,"median":-27.22199,"eighty":90.983086,"marketCap":686329845},{"date":"2022-09-02","current":-42.051077,"twenty":-52.764422,"median":-27.835444,"eighty":90.39884,"marketCap":665248041},{"date":"2022-09-09","current":-40.348305,"twenty":-52.539807,"median":-28.310584,"eighty":89.76148,"marketCap":638310180},{"date":"2022-09-16","current":-35.980323,"twenty":-52.499965,"median":-28.813135,"eighty":89.064368,"marketCap":569208711},{"date":"2022-09-23","current":-30.279737,"twenty":-52.29638,"median":-29.234884,"eighty":87.968907,"marketCap":479025438},{"date":"2022-09-30","current":-26.578058,"twenty":-52.276094,"median":-29.229357,"eighty":87.603753,"marketCap":420464871},{"date":"2022-10-07","current":-27.688561,"twenty":-51.850096,"median":-29.234884,"eighty":-8.353183,"marketCap":438033041},{"date":"2022-10-14","current":-26.42999,"twenty":-51.658363,"median":-29.013002,"eighty":-8.645139,"marketCap":418122448},{"date":"2022-10-21","current":-29.391334,"twenty":-51.302383,"median":-28.650998,"eighty":-8.904655,"marketCap":464970901},{"date":"2022-10-28","current":-33.01898,"twenty":-51.119812,"median":-29.122498,"eighty":-9.115512,"marketCap":522360257},{"date":"2022-11-04","current":-31.982509,"twenty":-51.119812,"median":-29.284712,"eighty":-9.164172,"marketCap":505963298},{"date":"2022-11-11","current":66.270935,"twenty":-51.099527,"median":-29.259798,"eighty":-9.115512,"marketCap":487223917},{"date":"2022-11-18","current":46.039183,"twenty":-50.916956,"median":-29.021166,"eighty":46.039183,"marketCap":338480077},{"date":"2022-11-25","current":56.394017,"twenty":-50.803357,"median":-28.799065,"eighty":47.855262,"marketCap":414608814},{"date":"2022-12-02","current":56.871933,"twenty":-50.677586,"median":-28.496823,"eighty":53.558385,"marketCap":418122448},{"date":"2022-12-09","current":52.252084,"twenty":-50.464146,"median":-28.310584,"eighty":53.08047,"marketCap":384157319},{"date":"2022-12-16","current":51.296253,"twenty":-50.346313,"median":-27.845622,"eighty":52.538833,"marketCap":377130051},{"date":"2022-12-23","current":49.703202,"twenty":-50.221552,"median":-27.688561,"eighty":52.283945,"marketCap":365417938},{"date":"2022-12-30","current":51.296253,"twenty":-50.092542,"median":-27.540494,"eighty":52.060917,"marketCap":377130051},{"date":"2023-01-06","current":51.614863,"twenty":-49.943246,"median":-27.392427,"eighty":52.793721,"marketCap":379472474},{"date":"2023-01-13","current":60.376645,"twenty":-49.772846,"median":-27.137323,"eighty":53.940718,"marketCap":443889097},{"date":"2023-01-20","current":55.278881,"twenty":-49.675475,"median":-26.91125,"eighty":55.215159,"marketCap":406410334},{"date":"2023-01-27","current":66.11163,"twenty":-49.54159,"median":-26.800158,"eighty":56.77635,"marketCap":486052706},{"date":"2023-02-03","current":70.094259,"twenty":-49.310333,"median":-26.504024,"eighty":57.923346,"marketCap":515332989},{"date":"2023-02-10","current":61.491781,"twenty":-48.80725,"median":-26.052595,"eighty":59.516398,"marketCap":452087577},{"date":"2023-02-17","current":63.881358,"twenty":-48.113481,"median":-25.525409,"eighty":60.918283,"marketCap":469655747},{"date":"2023-02-24","current":49.703202,"twenty":-47.934967,"median":-25.410386,"eighty":60.535951,"marketCap":365417938},{"date":"2023-03-03","current":55.756797,"twenty":-47.569826,"median":-25.113245,"eighty":60.376645,"marketCap":409923969},{"date":"2023-03-10","current":-63.643012,"twenty":-48.969535,"median":-25.266607,"eighty":60.376645,"marketCap":362383311},{"date":"2023-03-17","current":-59.816375,"twenty":-49.821532,"median":-25.477483,"eighty":59.739425,"marketCap":340594441},{"date":"2023-03-24","current":-53.975719,"twenty":-50.416872,"median":-25.947157,"eighty":58.624289,"marketCap":307337744},{"date":"2023-03-31","current":-57.600954,"twenty":-51.099527,"median":-26.42999,"eighty":58.464984,"marketCap":327979832},{"date":"2023-04-06","current":-49.94768,"twenty":-51.156326,"median":-26.72356,"eighty":58.33754,"marketCap":284402092},{"date":"2023-04-14","current":-46.926651,"twenty":-51.156326,"median":-26.800241,"eighty":58.05079,"marketCap":267200352},{"date":"2023-04-21","current":-46.322445,"twenty":-51.119812,"median":-27.030286,"eighty":57.73218,"marketCap":263760004},{"date":"2023-04-28","current":-46.926651,"twenty":-51.103584,"median":-27.35541,"eighty":57.541014,"marketCap":267200352},{"date":"2023-05-05","current":-45.516838,"twenty":-50.95347,"median":-27.540494,"eighty":57.254265,"marketCap":259172874},{"date":"2023-05-12","current":-23.641255,"twenty":-50.803357,"median":-27.403061,"eighty":56.935655,"marketCap":407149688},{"date":"2023-05-19","current":-24.661445,"twenty":-50.701929,"median":-27.281377,"eighty":56.585183,"marketCap":424719399},{"date":"2023-05-26","current":-26.661021,"twenty":-50.51142,"median":-27.022259,"eighty":56.202851,"marketCap":459156108},{"date":"2023-06-02","current":-22.128648,"twenty":-50.390317,"median":-26.800241,"eighty":55.947963,"marketCap":381099569},{"date":"2023-06-08","current":-24.328182,"twenty":-50.350484,"median":-26.761859,"eighty":55.756797,"marketCap":418979948},{"date":"2023-06-16","current":-22.395258,"twenty":-50.328673,"median":-26.578058,"eighty":55.438186,"marketCap":385691130},{"date":"2023-06-23","current":-20.795597,"twenty":-50.221552,"median":-26.148447,"eighty":55.310742,"marketCap":358141764},{"date":"2023-06-30","current":-25.32797,"twenty":-50.092542,"median":-25.861191,"eighty":55.087715,"marketCap":436198302},{"date":"2023-07-07","current":-22.861826,"twenty":-50.024388,"median":-25.84172,"eighty":54.960271,"marketCap":393726362},{"date":"2023-07-14","current":-30.393564,"twenty":-49.94768,"median":-25.707527,"eighty":54.482356,"marketCap":523437963},{"date":"2023-07-19","current":-27.527504,"twenty":-49.871991,"median":-25.861191,"eighty":54.195606,"marketCap":474078681},{"date":"2023-07-27","current":-26.994284,"twenty":-49.806481,"median":-26.100521,"eighty":53.972579,"marketCap":464895559},{"date":"2023-08-04","current":-25.32797,"twenty":-49.746278,"median":-26.100521,"eighty":53.845135,"marketCap":436198302},{"date":"2023-08-11","current":-29.055373,"twenty":-49.746278,"median":-26.261106,"eighty":53.526525,"marketCap":459365448},{"date":"2023-08-18","current":-29.63648,"twenty":-49.699818,"median":-26.586213,"eighty":53.526525,"marketCap":468552756},{"date":"2023-08-25","current":-27.965797,"twenty":-49.578104,"median":-26.661021,"eighty":53.526525,"marketCap":442139243},{"date":"2023-09-01","current":-26.87622,"twenty":-49.395533,"median":-26.69229,"eighty":53.207914,"marketCap":424913039},{"date":"2023-09-08","current":-23.607491,"twenty":-49.054735,"median":-26.69229,"eighty":53.08047,"marketCap":373234426},{"date":"2023-09-15","current":-21.573614,"twenty":-48.946444,"median":-26.594369,"eighty":52.538833,"marketCap":341078845},{"date":"2023-09-22","current":-17.869054,"twenty":-48.779549,"median":-26.345548,"eighty":52.283945,"marketCap":282509750},{"date":"2023-09-29","current":-20.266123,"twenty":-48.618428,"median":-26.186155,"eighty":52.060917,"marketCap":320407399},{"date":"2023-10-04","current":-18.304885,"twenty":-48.537867,"median":-26.148447,"eighty":51.901612,"marketCap":289400232},{"date":"2023-10-13","current":-17.433224,"twenty":-48.537867,"median":-25.861191,"eighty":51.774168,"marketCap":275619268},{"date":"2023-10-20","current":-17.14267,"twenty":-48.376745,"median":-25.59458,"eighty":51.774168,"marketCap":271025614},{"date":"2023-10-27","current":-16.271009,"twenty":-48.300794,"median":-25.573335,"eighty":51.774168,"marketCap":257244650},{"date":"2023-11-03","current":-17.941693,"twenty":-48.158109,"median":-25.477483,"eighty":51.774168,"marketCap":283658164},{"date":"2023-11-10","current":-11.804413,"twenty":-48.135063,"median":-25.388126,"eighty":51.614863,"marketCap":254184418},{"date":"2023-11-17","current":-13.749609,"twenty":-47.934967,"median":-25.32797,"eighty":51.614863,"marketCap":296070338},{"date":"2023-11-24","current":-12.843627,"twenty":-47.642854,"median":-25.151585,"eighty":51.359975,"marketCap":276561827},{"date":"2023-12-01","current":-12.044231,"twenty":-47.553597,"median":-25.046148,"eighty":51.296253,"marketCap":259348435},{"date":"2023-12-08","current":-13.110093,"twenty":-47.534594,"median":-24.959881,"eighty":50.91392,"marketCap":282299624},{"date":"2023-12-15","current":-15.454987,"twenty":-47.25369,"median":-24.862716,"eighty":50.818337,"marketCap":332792240},{"date":"2023-12-22","current":-14.442419,"twenty":-47.105168,"median":-24.697067,"eighty":50.754615,"marketCap":310988610},{"date":"2023-12-29","current":-14.442419,"twenty":-47.021877,"median":-24.666885,"eighty":50.706824,"marketCap":310988610},{"date":"2024-01-05","current":-12.577162,"twenty":-46.926651,"median":-24.640181,"eighty":50.659032,"marketCap":270824030},{"date":"2024-01-12","current":-12.523869,"twenty":-46.926651,"median":-24.384768,"eighty":50.499727,"marketCap":269676470},{"date":"2024-01-19","current":-11.777766,"twenty":-46.926651,"median":-24.228203,"eighty":50.499727,"marketCap":253610638},{"date":"2024-01-26","current":-13.856195,"twenty":-46.905649,"median":-23.994919,"eighty":50.372283,"marketCap":298365457},{"date":"2024-02-02","current":-13.58973,"twenty":-46.760279,"median":-23.794961,"eighty":50.340422,"marketCap":292627659},{"date":"2024-02-09","current":-14.495712,"twenty":-46.686855,"median":-23.661656,"eighty":50.212978,"marketCap":312136170},{"date":"2024-02-16","current":-15.454987,"twenty":-46.589152,"median":-23.583966,"eighty":50.181117,"marketCap":332792240},{"date":"2024-02-23","current":-14.175954,"twenty":-46.511491,"median":-23.396048,"eighty":50.085534,"marketCap":305250813},{"date":"2024-03-01","current":-18.066347,"twenty":-46.413544,"median":-23.061783,"eighty":50.021812,"marketCap":389022653},{"date":"2024-03-08","current":-17.799882,"twenty":-46.342656,"median":-23.014084,"eighty":49.830646,"marketCap":383284856},{"date":"2024-03-15","current":-141.575528,"twenty":-46.511491,"median":-23.023669,"eighty":49.703202,"marketCap":338082362},{"date":"2024-03-22","current":-178.781384,"twenty":-46.9109,"median":-23.161762,"eighty":49.703202,"marketCap":426929946},{"date":"2024-03-28","current":-193.277173,"twenty":-47.021877,"median":-23.396048,"eighty":49.448314,"marketCap":461545888},{"date":"2024-04-05","current":-177.814998,"twenty":-47.561712,"median":-23.607491,"eighty":48.874815,"marketCap":424622216},{"date":"2024-04-12","current":-166.701561,"twenty":-48.265123,"median":-23.661656,"eighty":48.078289,"marketCap":398083328},{"date":"2024-04-19","current":-147.857037,"twenty":-48.86011,"median":-23.928267,"eighty":47.18618,"marketCap":353082604},{"date":"2024-04-26","current":-146.890651,"twenty":-49.651132,"median":-24.028246,"eighty":46.740126,"marketCap":350774874},{"date":"2024-05-03","current":-125.630162,"twenty":-49.897221,"median":-24.328182,"eighty":46.23035,"marketCap":300004827},{"date":"2024-05-10","current":108.103785,"twenty":-49.993705,"median":-24.228203,"eighty":47.18618,"marketCap":444955179},{"date":"2024-05-17","current":108.103785,"twenty":-49.897221,"median":-23.994919,"eighty":49.703202,"marketCap":444955179},{"date":"2024-05-24","current":103.61116,"twenty":-49.79143,"median":-23.794961,"eighty":50.117395,"marketCap":426463536},{"date":"2024-05-31","current":105.295895,"twenty":-49.746278,"median":-23.661656,"eighty":50.340422,"marketCap":433397902},{"date":"2024-06-07","current":106.980629,"twenty":-49.736986,"median":-23.607491,"eighty":50.722754,"marketCap":440332268},{"date":"2024-06-14","current":105.576684,"twenty":-49.699818,"median":-23.461699,"eighty":51.296253,"marketCap":434553630},{"date":"2024-06-21","current":98.837746,"twenty":-49.602447,"median":-23.261741,"eighty":51.646724,"marketCap":406816164},{"date":"2024-06-28","current":85.359872,"twenty":-49.54159,"median":-23.061783,"eighty":51.774168,"marketCap":351341232},{"date":"2024-07-05","current":79.744091,"twenty":-49.395533,"median":-23.023669,"eighty":52.252084,"marketCap":328226678},{"date":"2024-07-12","current":81.428825,"twenty":-48.969535,"median":-22.950367,"eighty":53.526525,"marketCap":335161044},{"date":"2024-07-15","current":80.586458,"twenty":-48.963762,"median":-22.946988,"eighty":53.526525,"marketCap":331693861},{"date":"2024-08-02","current":98.697352,"twenty":-48.957989,"median":-22.904407,"eighty":53.526525,"marketCap":406238300},{"date":"2024-08-09","current":49.971265,"twenty":-48.86011,"median":-22.795173,"eighty":53.717691,"marketCap":583664370},{"date":"2024-08-16","current":58.679128,"twenty":-48.658708,"median":-22.588983,"eighty":54.256265,"marketCap":685372220},{"date":"2024-08-23","current":57.194833,"twenty":-48.537867,"median":-22.328605,"eighty":55.151437,"marketCap":668035655},{"date":"2024-08-30","current":61.647718,"twenty":-48.457306,"median":-22.135239,"eighty":56.266573,"marketCap":720045351},{"date":"2024-09-06","current":56.897974,"twenty":-48.300794,"median":-21.94308,"eighty":56.892766,"marketCap":664568342},{"date":"2024-09-13","current":61.054,"twenty":-48.1535,"median":-21.739251,"eighty":57.194833,"marketCap":713110725},{"date":"2024-09-20","current":62.934107,"twenty":-48.095044,"median":-21.608508,"eighty":57.986946,"marketCap":735070375},{"date":"2024-09-27","current":65.210026,"twenty":-47.861939,"median":-21.39547,"eighty":58.477974,"marketCap":761653108},{"date":"2024-10-04","current":64.517355,"twenty":-47.565769,"median":-20.821413,"eighty":59.371799,"marketCap":753562711},{"date":"2024-10-11","current":67.683851,"twenty":-47.545803,"median":-20.338761,"eighty":60.353791,"marketCap":790547384},{"date":"2024-10-18","current":70.256629,"twenty":-47.461565,"median":-19.578308,"eighty":60.982312,"marketCap":820597431},{"date":"2024-10-25","current":65.210026,"twenty":-47.164591,"median":-18.813354,"eighty":61.45992,"marketCap":761653108},{"date":"2024-10-31","current":65.506885,"twenty":-47.085361,"median":-18.5228,"eighty":61.845624,"marketCap":765120421},{"date":"2024-11-08","current":61.547664,"twenty":-46.926651,"median":-18.405473,"eighty":62.129002,"marketCap":702997416},{"date":"2024-11-15","current":59.21938,"twenty":-46.926651,"median":-18.159608,"eighty":61.845624,"marketCap":676403763},{"date":"2024-11-22","current":63.977177,"twenty":-46.926651,"median":-18.008501,"eighty":61.845624,"marketCap":730747314},{"date":"2024-11-29","current":67.115298,"twenty":-46.905649,"median":-17.941693,"eighty":62.973688,"marketCap":766590932},{"date":"2024-12-06","current":64.989474,"twenty":-46.760279,"median":-17.869054,"eighty":63.626778,"marketCap":742309771},{"date":"2024-12-13","current":78.149336,"twenty":-46.686855,"median":-17.760097,"eighty":63.881358,"marketCap":892621719},{"date":"2024-12-20","current":70.962027,"twenty":-46.589152,"median":-17.663333,"eighty":64.062171,"marketCap":810528270},{"date":"2024-12-27","current":74.302607,"twenty":-46.511491,"median":-17.578501,"eighty":64.457983,"marketCap":848684380},{"date":"2025-01-03","current":66.001771,"twenty":-46.43383,"median":-17.505862,"eighty":64.801116,"marketCap":753872229},{"date":"2025-01-10","current":66.001771,"twenty":-46.362867,"median":-17.436256,"eighty":65.289188,"marketCap":753872229},{"date":"2025-01-17","current":68.633743,"twenty":-46.282541,"median":-17.246175,"eighty":65.31388,"marketCap":783934618},{"date":"2025-01-24","current":71.366946,"twenty":-46.122924,"median":-17.102936,"eighty":65.506885,"marketCap":815153253},{"date":"2025-01-31","current":75.719823,"twenty":-46.048891,"median":-16.924755,"eighty":65.704791,"marketCap":864871821},{"date":"2025-02-07","current":71.366946,"twenty":-46.048891,"median":-16.766422,"eighty":66.001771,"marketCap":815153253},{"date":"2025-02-14","current":66.001771,"twenty":-45.784689,"median":-16.634201,"eighty":66.20423,"marketCap":753872229},{"date":"2025-02-21","current":66.40669,"twenty":-45.703547,"median":-16.544169,"eighty":66.426936,"marketCap":758497212},{"date":"2025-02-28","current":59.52307,"twenty":-45.618347,"median":-16.227736,"eighty":66.40669,"marketCap":679872501},{"date":"2025-03-07","current":-48.812865,"twenty":-45.703547,"median":-16.20109,"eighty":66.298086,"marketCap":871797760},{"date":"2025-03-14","current":-44.339973,"twenty":-46.048891,"median":-16.407589,"eighty":66.217571,"marketCap":791911909},{"date":"2025-03-21","current":-40.709799,"twenty":-46.048891,"median":-16.634201,"eighty":66.13015,"marketCap":727077016},{"date":"2025-03-28","current":-45.31234,"twenty":-45.837529,"median":-16.766422,"eighty":66.023743,"marketCap":809278399},{"date":"2025-04-04","current":-38.538178,"twenty":-45.717967,"median":-16.924755,"eighty":66.001771,"marketCap":688291857},{"date":"2025-04-11","current":-32.54191,"twenty":-45.686866,"median":-17.102936,"eighty":66.001771,"marketCap":581198506},{"date":"2025-04-17","current":-31.310244,"twenty":-45.634575,"median":-17.246175,"eighty":66.001698,"marketCap":559200953},{"date":"2025-04-21","current":-31.82884,"twenty":-45.618347,"median":-17.266951,"eighty":66.001674,"marketCap":568463081}],"updateTime":1745317608202}}}