US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stanley Black & Decker

57.98

-6.2400-9.72%

Volume:1.51M

Turnover:88.50M

Market Cap:8.96B

PE:29.84

High:61.73

Open:61.50

Low:57.76

Close:64.22

Loading ...

Overview Company News Filings

Red Zone Ready: CRAFTSMAN Reveals DIYers' Winning Playbook to Tackle Home Improvement Projects This Season

Stanley Black & Decker Inc. Stock Underperforms Tuesday When Compared To Competitors

Stanley Black & Decker Inc. Stock Falls 5.7%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Stanley Black & Decker Inc. Stock Outperforms Competitors Despite Losses On The Day

Why Shares in Stanley Black & Decker Got Crushed Today

Wolfe Research Adjusts PT on Stanley Black & Decker to $77 From $87, Keeps Underperform Rating

MT Newswires Live

Stanley Black & Decker Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Goldman Sachs Adjusts Stanley Black & Decker Price Target to $84 From $93, Maintains Neutral Rating

MT Newswires Live

Stanley Black & Decker Inc. Stock Outperforms Competitors Despite Losses On The Day

Vertical Adjusts Price Target on Stanley Black & Decker to $85 From $95

MT Newswires Live

Deutsche Bank Adjusts Stanley Black & Decker Price Target to $92 From $94, Maintains Hold Rating

MT Newswires Live

Stanley Black & Decker named short-term sell idea at Deutsche Bank

Stanley Black & Decker Inc. Stock Underperforms Wednesday When Compared To Competitors

Barclays Adjusts Price Target on Stanley Black & Decker to $86 From $94, Keeps Equalweight Rating

MT Newswires Live

Stanley Black & Decker price target lowered to $86 from $94 at Barclays

Stanley Black & Decker Inc. Stock Outperforms Competitors On Strong Trading Day

Robert R. Dillard Joins KB Home as Executive Vice President and Chief Financial Officer

SWK Holdings’ Earnings Call Highlights Strong Growth

Q4 2024 SWK Holdings Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","market":"US","secType":"STK","nameCN":"Stanley Black & Decker","latestPrice":57.98,"timestamp":1744298484830,"preClose":64.22,"halted":0,"volume":1506376,"delay":0,"floatShares":154119917,"shares":154537524,"eps":1.942876,"marketStatus":"Trading","change":-6.24,"latestTime":"04-10 11:21:25 EDT","open":61.5,"high":61.73,"low":57.76,"amount":88498610.8556,"amplitude":0.061819,"askPrice":58.04,"askSize":200,"bidPrice":57.94,"bidSize":20,"shortable":0,"etf":0,"ttmEps":1.942876,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-715464000000,"exchange":"NYSE","adjPreClose":64.22,"dividendRate":0.056226,"preHourTrading":{"tag":"盘前","latestPrice":62.59,"preClose":64.22,"latestTime":"09:11 EDT","volume":8620,"amount":526980.5967999999,"timestamp":1744290673587},"postHourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":64.22,"latestTime":"19:57 EDT","volume":77711,"amount":4990042.5969,"timestamp":1744243072759},"volumeRatio":0.748871,"impliedVol":0.7008,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","floatShares":154119917,"roa":"2.76%","roe":"3.22%","lyrEps":1.955676,"volumeRatio":0.748871,"shares":154537524,"dividePrice":3.26,"high":61.73,"amplitude":0.061819,"preClose":64.22,"low":57.76,"week52Low":53.9101,"pbRate":"1.03","psRate":"0.58","week52High":110.88,"institutionHeld":0.8316,"latestPrice":57.98,"committee":-0.818182,"eps":1.942876,"divideRate":0.056226,"volume":1506376,"delay":0,"ttmEps":1.942876,"open":61.5,"prevYearClose":80.29,"prevWeekClose":62.88,"prevMonthClose":76.88,"prevQuarterClose":76.88,"fiveDayClose":64.66,"twentyDayClose":79.4,"sixtyDayClose":82.36,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526856967","title":"Red Zone Ready: CRAFTSMAN Reveals DIYers' Winning Playbook to Tackle Home Improvement Projects This Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2526856967","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526856967?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"More than half of DIYers surveyed name the powered cordless screwdriver as the franchise player in their tool lineup. Almost one-third of respondents said spouses were their first overall pick for a project partner. Rock music emerges as the top draft pick for getting in the zone, closely followed by hip hop and rap. TOWSON, Md., April 10, 2025 /PRNewswire/ --Just as football teams get ready for this year's draft, DIYers have their own playbook when it comes to kicking off their plans for home improvement season. CRAFTSMAN, a Stanley Black & Decker brand, today released the results of a new national survey of DIYers and \"first-round draft picks\" for tackling home improvement projects.\"Our survey reveals how DIYers approach their projects – from drafting the right teammates to selecting their essential tool lineup and even choosing the perfect soundtrack to get in the zone. Successful home improvement, like football, is a team sport where having the right roster of players and equipment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/red-zone-ready-craftsman-reveals-120000592.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-zone-ready-craftsman-reveals-120000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","BK4211","HBCP","LU0098860793.USD","LU2111349929.HKD","LU2133065610.SGD","LU2023251221.USD","SWK","BK4588","LU1720051108.HKD","LU1162221912.USD","LU1720051017.SGD","LU0306806265.USD","BK4597","LU1732800096.USD","LU0795875086.SGD","LU0321505868.SGD","BK4504","LU2089283258.USD","LU1989772840.SGD","LU1989772923.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0306807586.USD","LU0267386448.USD","LU0795875169.SGD","LU1548497426.USD","BK4585","LU0225283273.USD","LU0971096721.USD","LU0985481810.HKD","LU2271345857.HKD","BK4127","BK4566","LU1363072403.SGD","LU1732799900.SGD","LU0912757837.SGD","BK4534","IE00BKVL7J92.USD","LU0321505439.SGD","LU0158827948.USD","LU1668664300.SGD","LU0225771236.USD","LU2089284900.SGD","LU0320765646.SGD","LU0106831901.USD","LU0158827781.USD","LU0106261372.USD","BK4161","LU1074936037.SGD"],"gpt_icon":0},{"id":"2526825241","title":"Stanley Black & Decker Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825241?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:19","pubTimestamp":1744147140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  slipped 5.75% to $55.86 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Stanley Black & Decker Inc. closed 49.62% short of its 52-week high of $110.88, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Tuesday, as Danaher Corp.  fell 3.31% to $174.64, Illinois Tool Works Inc.  fell 1.51% to $218.41, and Parker Hannifin Corp.  fell 1.16% to $525.48.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWJ"],"gpt_icon":0},{"id":"2525079980","title":"Stanley Black & Decker Inc. Stock Falls 5.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079980?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:33","pubTimestamp":1744057980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Stanley Black & Decker Inc. shed 5.7% to $59.27 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,062.25 and Dow Jones Industrial Average falling 0.9% to 37,965.60.This was the stock's third consecutive day of losses.Stanley Black & Decker Inc. closed 46.5% below its 52-week high of $110.88, which the company reached on September 27th.The stock underperformed when compared to some of its competitors, as Danaher Corp. fell 0.6% to $180.62, Illinois Tool Works Inc. fell 1.7% to $221.75, and Parker Hannifin Corp. rose 2.79% to $531.65.Trading volume totaled 6.4 million, compared to the 50-day average of 2.1 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWJ"],"gpt_icon":0},{"id":"2525267320","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525267320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525267320?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041618,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+8.0%Dollar Tree Inc DLTR.OQ+5.6%Texas Pacific Land Corp TPL.N+4.4%Hewlett Packard Enterprise Co HPE.N+4.3%Constellation Energy Corp CEG.OQ+4.0%Bottom PerformersPercent ChangeSchlumberger NV SLB.N-6.3%Stanley Black & Decker Inc SWK.N-5.7%Nike Inc NKE.N-5.6%Occidental Petroleum Corp OXY.N-5.6%Genuine Parts Co GPC.N-5.6%As of 12:00 p.m., the S&P 500 .SPX lost 60.32 points, or 1.19%, to 5,013.76 and had posted no new 52-week highs and 167 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL5N3QL1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","LU1548497426.USD","BK4161","DLTR","LU0068578508.USD","LU2237443549.SGD","LU2237443622.USD","LU0053671581.USD","LU0321505439.SGD","NKE","LU0211331839.USD","GPC","LU0006061336.USD","LU0985489474.SGD","SMCI","LU1303367103.USD","BK4114","LU2236285917.USD","BK4201","BK4515","LU0256331488.USD","LU2237438978.USD","SLB","LU0208291251.USD","BK4504","BK4533","OXY","SGXZ23171101.USD","LU2098885051.SGD","BK4588","BK4146","BK4534","TPL","LU0070302665.USD","CEG","SWK","BK4606","IE00B19Z3B42.SGD","LU0225284248.USD","LU0368265418.SGD","LU0321505868.SGD","BK4597","LU0300736492.USD","LU0786609619.USD","LU1861215975.USD","LU1861220033.SGD","LU1093756325.SGD","HPE","LU0348723411.USD","LU0225771236.USD"],"gpt_icon":1},{"id":"2525753623","title":"Stanley Black & Decker Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753623?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:14","pubTimestamp":1743801240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  slid 2.75% to $62.88 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Stanley Black & Decker Inc. closed 43.29% below its 52-week high of $110.88, which the company achieved on September 27th.Despite its losses, the stock outperformed some of its competitors Friday, as Danaher Corp.  fell 8.15% to $181.77, Illinois Tool Works Inc.  fell 5.79% to $225.57, and Parker Hannifin Corp.  fell 7.09% to $517.23.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWJ"],"gpt_icon":0},{"id":"2524948212","title":"Why Shares in Stanley Black & Decker Got Crushed Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524948212","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524948212?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:07","pubTimestamp":1743703620,"startTime":"0","endTime":"0","summary":"The toolmaker is heavily exposed to tariff actions, and the issue is more than just products sourced from China.Management has plans to deal with tariffs, but the current tariff levels are above most expectations and will challenge earnings in 2025.Management can move production to other countries to avoid punitive tariffs, but as Allan noted in October, it's \"unlikely that we're moving a lot back to the U.S., because it's just not cost-effective to do so.\" Still, it can lessen the impact of tariffs, and management has experience in doing so previously.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/why-shares-in-stanley-black-decker-got-crushed-tod/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1548497426.USD","BK4581","BK4161","LU1720051017.SGD","LU1732799900.SGD","LU2028103732.USD","LU0795875086.SGD","LU0106261372.USD","LU0321505439.SGD","LU0912757837.SGD","LU0306806265.USD","LU0006306889.USD","LU0267386448.USD","LU0158827948.USD","LU0225283273.USD","LU2271345857.HKD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0106831901.USD","LU1668664300.SGD","LU2347655156.SGD","BK4566","BK4504","LU0985481810.HKD","BK4585","LU1720051108.HKD","LU1363072403.SGD","LU0971096721.USD","LU2023251221.USD","BK4127","BK4534","BK4588","LU0795875169.SGD","LU1732800096.USD","LU0306807586.USD","SWK","LU1074936037.SGD","LU2089283258.USD","LU1162221912.USD","LU2089284900.SGD","LU0098860793.USD","LU0321505868.SGD","BK4597","LU0314104364.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU2111349929.HKD","LU0158827781.USD","BK4516","LU1989772840.SGD"],"gpt_icon":0},{"id":"2524230638","title":"Wolfe Research Adjusts PT on Stanley Black & Decker to $77 From $87, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230638?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:05","pubTimestamp":1743678350,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker (SWK) has an average rating of hold and mean price target of $96.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWK","PT"],"gpt_icon":0},{"id":"2524441023","title":"Stanley Black & Decker Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441023?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:20","pubTimestamp":1743628800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  rose 1.10% to $76.98 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Stanley Black & Decker Inc. closed 30.57% below its 52-week high of $110.88, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Wednesday, as Danaher Corp.  rose 2.38% to $205.16, Illinois Tool Works Inc.  rose 1.50% to $252.43, and Parker Hannifin Corp.  rose 3.14% to $628.98.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWJ"],"gpt_icon":0},{"id":"2524418547","title":"Goldman Sachs Adjusts Stanley Black & Decker Price Target to $84 From $93, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418547?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:19","pubTimestamp":1743607145,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker (SWK) has an average rating of Hold and mean price target of $97.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWK"],"gpt_icon":0},{"id":"2523636685","title":"Stanley Black & Decker Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636685?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:16","pubTimestamp":1743196560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  slid 1.65% to $76.43 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's fourth consecutive day of losses.Stanley Black & Decker Inc. closed 31.07% below its 52-week high of $110.88, which the company reached on September 27th.Despite its losses, the stock outperformed some of its competitors Friday, as Danaher Corp.  fell 1.88% to $205.85, Illinois Tool Works Inc.  fell 2.18% to $246.46, and Parker Hannifin Corp.  fell 3.96% to $601.43.Trading volume  remained 88,010 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWJ"],"gpt_icon":0},{"id":"2522720363","title":"Vertical Adjusts Price Target on Stanley Black & Decker to $85 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2522720363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522720363?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:08","pubTimestamp":1743077308,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker (SWK) has an average rating of hold and mean price target of $98.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWK"],"gpt_icon":0},{"id":"2522765463","title":"Deutsche Bank Adjusts Stanley Black & Decker Price Target to $92 From $94, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522765463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522765463?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:14","pubTimestamp":1743074065,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker (SWK) has an average rating of Hold and mean price target of $98.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWK","DB"],"gpt_icon":0},{"id":"2522429673","title":"Stanley Black & Decker named short-term sell idea at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2522429673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522429673?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:55","pubTimestamp":1743065742,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Nicole Deblase placed a “Catalyst Call: Sell” on shares of Stanley Black & Decker as a short-term investment idea. It is “ver...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stanley-black-decker-named-short-term-sell-idea-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stanley-black-decker-named-short-term-sell-idea-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","BK4161","LU1720051017.SGD","LU1732799900.SGD","LU2028103732.USD","LU0106261372.USD","LU0912757837.SGD","LU0306806265.USD","LU0006306889.USD","LU0267386448.USD","LU1989772840.SGD","LU0158827948.USD","LU0225283273.USD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0106831901.USD","LU1668664300.SGD","LU2347655156.SGD","BK4566","BK4504","LU0985481810.HKD","BK4585","LU1720051108.HKD","LU1363072403.SGD","DB","LU0971096721.USD","BK4552","BK4127","BK4588","LU0795875169.SGD","LU1732800096.USD","LU2023251221.USD","SWK","LU1074936037.SGD","LU2089283258.USD","LU0225284248.USD","LU1162221912.USD","LU2089284900.SGD","LU0098860793.USD","BK4118","LU0321505868.SGD","BK4597","LU0314104364.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU2111349929.HKD","LU0158827781.USD","BK4516","LU0225771236.USD"],"gpt_icon":0},{"id":"2522356613","title":"Stanley Black & Decker Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356613?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:17","pubTimestamp":1743023820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  slipped 2.52% to $78.44 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of losses.Stanley Black & Decker Inc. closed 29.26% below its 52-week high of $110.88, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Wednesday, as Danaher Corp.  fell 0.94% to $210.41, Illinois Tool Works Inc.  rose 0.35% to $255.89, and Parker Hannifin Corp.  fell 2.13% to $637.51.Trading volume  remained 170,276 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWJ"],"gpt_icon":0},{"id":"2522574827","title":"Barclays Adjusts Price Target on Stanley Black & Decker to $86 From $94, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574827?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:47","pubTimestamp":1742986031,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker (SWK) has an average rating of hold and mean price target of $99, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWK"],"gpt_icon":0},{"id":"2522428498","title":"Stanley Black & Decker price target lowered to $86 from $94 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522428498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522428498?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:20","pubTimestamp":1742980838,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Stanley Black & Decker to $86 from $94 and keeps an Equal Weight rating on the shares. The firm adjuste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stanley-black-decker-price-target-lowered-to-86-from-94-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stanley-black-decker-price-target-lowered-to-86-from-94-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWK"],"gpt_icon":0},{"id":"2522083406","title":"Stanley Black & Decker Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083406?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:17","pubTimestamp":1742851020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stanley Black & Decker Inc.  rallied 3.07% to $82.00 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Stanley Black & Decker Inc. closed 26.05% short of its 52-week high of $110.88, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Danaher Corp.  rose 0.68% to $212.80, Illinois Tool Works Inc.  rose 1.71% to $255.64, and Parker Hannifin Corp.  rose 3.29% to $642.58.Trading volume  remained 446,218 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWJ"],"gpt_icon":0},{"id":"2522908570","title":"Robert R. Dillard Joins KB Home as Executive Vice President and Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522908570","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522908570?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:10","pubTimestamp":1742847000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 24, 2025----KB Home  today announced that it has appointed Robert R. Dillard as the Company’s Executive Vice President and Chief Financial Officer, effective March 31, 2025. Most recently, Mr. Dillard was the Chief Financial Officer at Sonoco Products Company , a packaging and industrial products company, with 2024 net sales of $5.3 billion. Previously, he was the President of Domtar Personal Care Europe, a division of Domtar Corporation, and the President of Stanley Hydraulics, a division of Stanley Black & Decker .\"On behalf of the entire KB Home team, we welcome Rob to the Company,\" said Jeffrey Mezger, Chairman and Chief Executive Officer. \"Rob is a well-rounded and seasoned executive with both operations and finance experience, including business unit P&L responsibility, at a number of different industrial and consumer companies. In addition, he is a proven and thoughtful leader, highly skilled in accounting and finance, with a focus on driving profitability and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-r-dillard-joins-kb-201000964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU0321505439.SGD","LU0306806265.USD","BK4566","LU0985481810.HKD","BK4585","BK4207","BK4588","LU0306807586.USD","SWK","KBH","KB","LU0225284248.USD","BK4136","LU0321505868.SGD","BK4597","SON","LU0225771236.USD","BK4088"],"gpt_icon":0},{"id":"2521641852","title":"SWK Holdings’ Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521641852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521641852?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:26","pubTimestamp":1742603190,"startTime":"0","endTime":"0","summary":"SWK Holdings Corporation (($SWKH)) has held its Q4 earnings call. Read on for the main highlights of the call. SWK Holdings Corporation’s recent ea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swk-holdings-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swk-holdings-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWK"],"gpt_icon":0},{"id":"2521847859","title":"Q4 2024 SWK Holdings Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521847859","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521847859?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:54","pubTimestamp":1742543656,"startTime":"0","endTime":"0","summary":"Jody Staggs; President, Chief Executive Officer, Interim Chief Financial and Accounting officer; SWK Holdings Corp. Adam Rice; Chief Financial Officer; SWK Holdings Corp. Thank you, Susan and thanks, everyone, for joining our fourth-quarter conference call. We are pleased with SWK's fourth-quarter performance and the company enters 2025 on solid footing. Our fourth quarter was highlighted by solid financial performance, including $8.2 million of finance segment net income, improvement in the portfolio's credit quality and $44 million of capital deployed into yielding finance receivables to life science companies.Our non-GAAP tangible financing book value per share increased 8% year over year to $21.15 and with shares trading at a discount to book and given our excess capital, we have been active purchasers of our shares having repurchased approximately 100,000 shares for $1.6 million since September 30, 2024. During the fourth quarter, we closed an up to $8 million senior secured term ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-swk-holdings-corp-075416631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWK","SWKH","SWKHL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWK\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SWK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-04","symbol":"SWK","amount":0.82,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-05","symbol":"SWK","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2024-11-29","symbol":"SWK","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-17"},{"date":"2024-10-29","symbol":"SWK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-23","value":0.52,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-22","value":0.55,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-22","value":0.55,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-22","value":0.55,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-21","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.619,"sell":0.0476,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWK","date":"2025-04-09","current":29.332199,"percent":0.884459,"low":-304.492665,"twenty":-46.781133,"median":15.652412,"eighty":22.814909,"high":47.184664,"avg":-12.351382,"sd":71.952518,"marketCap":8632466090},"quantilePoints":[{"date":"2020-04-17","current":18.13562,"twenty":21.477108,"median":23.85964,"eighty":29.589329,"marketCap":17334025718},{"date":"2020-04-24","current":17.362109,"twenty":21.477108,"median":23.85964,"eighty":29.589329,"marketCap":16594703491},{"date":"2020-05-01","current":17.859357,"twenty":21.465828,"median":23.854783,"eighty":29.589329,"marketCap":16414534978},{"date":"2020-05-08","current":19.675477,"twenty":21.411534,"median":23.840111,"eighty":29.589329,"marketCap":18083731352},{"date":"2020-05-15","current":18.084066,"twenty":21.349382,"median":23.818224,"eighty":29.589329,"marketCap":16621065277},{"date":"2020-05-22","current":20.373082,"twenty":21.332955,"median":23.792797,"eighty":29.589329,"marketCap":18724900042},{"date":"2020-05-29","current":21.037149,"twenty":21.31458,"median":23.776694,"eighty":29.589329,"marketCap":19335243315},{"date":"2020-06-05","current":24.590574,"twenty":21.3105,"median":23.764606,"eighty":29.589329,"marketCap":22601196330},{"date":"2020-06-12","current":21.98294,"twenty":21.3105,"median":23.752348,"eighty":29.589329,"marketCap":20204520097},{"date":"2020-06-19","current":22.457513,"twenty":21.3105,"median":23.72956,"eighty":29.589329,"marketCap":20640699758},{"date":"2020-06-26","current":22.851592,"twenty":21.3105,"median":23.708724,"eighty":29.589329,"marketCap":21002898418},{"date":"2020-07-02","current":23.165179,"twenty":21.3105,"median":23.694026,"eighty":29.589329,"marketCap":21291116074},{"date":"2020-07-10","current":23.463673,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":21565462292},{"date":"2020-07-17","current":25.717474,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":23636930369},{"date":"2020-07-24","current":25.642012,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":23567573178},{"date":"2020-07-31","current":30.557171,"twenty":21.3105,"median":23.663139,"eighty":29.65214,"marketCap":24482405143},{"date":"2020-08-07","current":31.342425,"twenty":21.3105,"median":23.663139,"eighty":29.936296,"marketCap":25111551218},{"date":"2020-08-14","current":31.645366,"twenty":21.3105,"median":23.663139,"eighty":30.450551,"marketCap":25354267471},{"date":"2020-08-21","current":31.725088,"twenty":21.3105,"median":23.663139,"eighty":30.791338,"marketCap":25418140169},{"date":"2020-08-28","current":32.98867,"twenty":21.3105,"median":23.663139,"eighty":30.995481,"marketCap":26430522432},{"date":"2020-09-04","current":31.914426,"twenty":21.3105,"median":23.663139,"eighty":31.225643,"marketCap":25569837826},{"date":"2020-09-11","current":31.691206,"twenty":21.3105,"median":23.663139,"eighty":31.299875,"marketCap":25390994272},{"date":"2020-09-18","current":31.954286,"twenty":21.3105,"median":23.663139,"eighty":31.385184,"marketCap":25601774175},{"date":"2020-09-25","current":31.874565,"twenty":21.3105,"median":23.663139,"eighty":31.418493,"marketCap":25537901477},{"date":"2020-10-02","current":32.847165,"twenty":21.3105,"median":23.663139,"eighty":31.561829,"marketCap":26317148393},{"date":"2020-10-09","current":35.208908,"twenty":21.3105,"median":23.663139,"eighty":31.684236,"marketCap":28209377071},{"date":"2020-10-16","current":35.153103,"twenty":21.3105,"median":23.663139,"eighty":31.793648,"marketCap":28164666183},{"date":"2020-10-23","current":35.477967,"twenty":21.3105,"median":23.663139,"eighty":31.876159,"marketCap":28424947427},{"date":"2020-10-30","current":27.577788,"twenty":21.3105,"median":23.674878,"eighty":31.884176,"marketCap":26629112293},{"date":"2020-11-06","current":29.67682,"twenty":21.3105,"median":23.684703,"eighty":31.884176,"marketCap":28655937026},{"date":"2020-11-13","current":30.099945,"twenty":21.3105,"median":23.68665,"eighty":31.884176,"marketCap":29064506438},{"date":"2020-11-20","current":30.856591,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":29795124682},{"date":"2020-11-27","current":31.146971,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":30075515455},{"date":"2020-12-04","current":30.008682,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":28976383624},{"date":"2020-12-11","current":29.07117,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":28071121984},{"date":"2020-12-18","current":30.119856,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":29083733234},{"date":"2020-12-24","current":29.854366,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28827375956},{"date":"2020-12-31","current":29.6287,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28609472269},{"date":"2021-01-08","current":29.325045,"twenty":21.3105,"median":23.723714,"eighty":31.884176,"marketCap":28316263632},{"date":"2021-01-15","current":28.644727,"twenty":21.3105,"median":23.75183,"eighty":31.884176,"marketCap":27659348106},{"date":"2021-01-22","current":29.07283,"twenty":21.318159,"median":23.764606,"eighty":31.884176,"marketCap":28072724217},{"date":"2021-01-29","current":22.529697,"twenty":21.348182,"median":23.78517,"eighty":31.884176,"marketCap":27797140143},{"date":"2021-02-05","current":22.938761,"twenty":21.39284,"median":23.78517,"eighty":31.884176,"marketCap":28301843535},{"date":"2021-02-12","current":22.799809,"twenty":21.47861,"median":23.78517,"eighty":31.884176,"marketCap":28130404605},{"date":"2021-02-19","current":22.829906,"twenty":21.561476,"median":23.78517,"eighty":31.884176,"marketCap":28167538210},{"date":"2021-02-26","current":22.799913,"twenty":21.627586,"median":23.78517,"eighty":31.884176,"marketCap":28130532819},{"date":"2021-03-05","current":24.165248,"twenty":21.63883,"median":23.795359,"eighty":31.885815,"marketCap":29815082571},{"date":"2021-03-12","current":24.836831,"twenty":21.63883,"median":23.82069,"eighty":31.885815,"marketCap":30643681541},{"date":"2021-03-19","current":25.646642,"twenty":21.63883,"median":23.842124,"eighty":31.885815,"marketCap":31642827096},{"date":"2021-03-26","current":26.350826,"twenty":21.641225,"median":23.85871,"eighty":31.884176,"marketCap":32511649318},{"date":"2021-04-01","current":26.18885,"twenty":21.641225,"median":23.881813,"eighty":31.884176,"marketCap":32311803433},{"date":"2021-04-09","current":26.351992,"twenty":21.63883,"median":23.909539,"eighty":31.885815,"marketCap":32513087965},{"date":"2021-04-16","current":26.804874,"twenty":21.63883,"median":23.918116,"eighty":31.885815,"marketCap":33071853827},{"date":"2021-04-23","current":27.28908,"twenty":21.63883,"median":23.920064,"eighty":31.885815,"marketCap":33669266320},{"date":"2021-04-30","current":21.02788,"twenty":21.582814,"median":23.941498,"eighty":31.885815,"marketCap":33392272972},{"date":"2021-05-07","current":22.341804,"twenty":21.556164,"median":23.941498,"eighty":31.885815,"marketCap":35478785362},{"date":"2021-05-14","current":21.96756,"twenty":21.528581,"median":23.941498,"eighty":31.885815,"marketCap":34884484619},{"date":"2021-05-21","current":21.367548,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":33931665494},{"date":"2021-05-28","current":22.0479,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":35012065485},{"date":"2021-06-04","current":21.646197,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":34374161155},{"date":"2021-06-11","current":20.68211,"twenty":21.409944,"median":23.941498,"eighty":31.885815,"marketCap":32843190764},{"date":"2021-06-18","current":19.822771,"twenty":21.349082,"median":23.941498,"eighty":31.885815,"marketCap":31478559983},{"date":"2021-06-25","current":20.829571,"twenty":21.317444,"median":23.941498,"eighty":31.885815,"marketCap":33077358176},{"date":"2021-07-02","current":21.147882,"twenty":21.303972,"median":23.941498,"eighty":31.885815,"marketCap":33582836797},{"date":"2021-07-09","current":21.206866,"twenty":21.271882,"median":23.941498,"eighty":31.885815,"marketCap":33676503762},{"date":"2021-07-16","current":20.649567,"twenty":21.223952,"median":23.941498,"eighty":31.885815,"marketCap":32791512439},{"date":"2021-07-23","current":20.765502,"twenty":21.194303,"median":23.941498,"eighty":31.885815,"marketCap":32975616473},{"date":"2021-07-30","current":17.750083,"twenty":21.140273,"median":23.941498,"eighty":31.885815,"marketCap":32111675893},{"date":"2021-08-06","current":17.710449,"twenty":21.056981,"median":23.941465,"eighty":31.885815,"marketCap":32039972582},{"date":"2021-08-13","current":18.026626,"twenty":21.031541,"median":23.896323,"eighty":31.885815,"marketCap":32611969448},{"date":"2021-08-20","current":17.150157,"twenty":21.006726,"median":23.895704,"eighty":31.885815,"marketCap":31026348507},{"date":"2021-08-27","current":17.479846,"twenty":20.947539,"median":23.891254,"eighty":31.885815,"marketCap":31622789683},{"date":"2021-09-03","current":17.214113,"twenty":20.880843,"median":23.855751,"eighty":31.885815,"marketCap":31142051577},{"date":"2021-09-10","current":16.792543,"twenty":20.84331,"median":23.824587,"eighty":31.885815,"marketCap":30379389089},{"date":"2021-09-17","current":16.776329,"twenty":20.807733,"median":23.824587,"eighty":31.885815,"marketCap":30350055916},{"date":"2021-09-24","current":16.697059,"twenty":20.768509,"median":23.82069,"eighty":31.885815,"marketCap":30206649295},{"date":"2021-10-01","current":15.752129,"twenty":20.736388,"median":23.790235,"eighty":31.885815,"marketCap":28497177180},{"date":"2021-10-08","current":15.96922,"twenty":20.681916,"median":23.747271,"eighty":31.885815,"marketCap":28889915769},{"date":"2021-10-15","current":16.364667,"twenty":20.645092,"median":23.747271,"eighty":31.885815,"marketCap":29605319256},{"date":"2021-10-22","current":16.942975,"twenty":20.574411,"median":23.747271,"eighty":31.885815,"marketCap":30651535746},{"date":"2021-10-29","current":16.019018,"twenty":20.527095,"median":23.747271,"eighty":31.885815,"marketCap":29289172841},{"date":"2021-11-05","current":16.384444,"twenty":20.394889,"median":23.747271,"eighty":31.885815,"marketCap":29957317328},{"date":"2021-11-12","current":17.531153,"twenty":20.28263,"median":23.728062,"eighty":31.885815,"marketCap":32053959614},{"date":"2021-11-19","current":16.96405,"twenty":20.190621,"median":23.683352,"eighty":31.885815,"marketCap":31017068392},{"date":"2021-11-26","current":16.293513,"twenty":20.150037,"median":23.651968,"eighty":31.885815,"marketCap":29791058646},{"date":"2021-12-03","current":16.233771,"twenty":20.02406,"median":23.647406,"eighty":31.885815,"marketCap":29681826394},{"date":"2021-12-10","current":17.34836,"twenty":19.962334,"median":23.607078,"eighty":31.885815,"marketCap":31719741532},{"date":"2021-12-17","current":16.380005,"twenty":19.901313,"median":23.601316,"eighty":31.885815,"marketCap":29949200860},{"date":"2021-12-23","current":16.246254,"twenty":19.85267,"median":23.601316,"eighty":31.885815,"marketCap":29704651044},{"date":"2021-12-31","current":16.818707,"twenty":19.761645,"median":23.601316,"eighty":31.885815,"marketCap":30751324258},{"date":"2022-01-07","current":16.878449,"twenty":19.701608,"median":23.590563,"eighty":31.884176,"marketCap":30860556510},{"date":"2022-01-14","current":17.178051,"twenty":19.667955,"median":23.590563,"eighty":31.884176,"marketCap":31408348099},{"date":"2022-01-21","current":15.658643,"twenty":19.623319,"median":23.545528,"eighty":31.884176,"marketCap":28630262183},{"date":"2022-01-28","current":15.330508,"twenty":19.527273,"median":23.375407,"eighty":31.884176,"marketCap":28030299967},{"date":"2022-02-04","current":16.066859,"twenty":19.436405,"median":23.310888,"eighty":31.884176,"marketCap":27140138635},{"date":"2022-02-11","current":15.717475,"twenty":19.337084,"median":23.232779,"eighty":31.884176,"marketCap":26549958411},{"date":"2022-02-18","current":15.615169,"twenty":19.237235,"median":23.169365,"eighty":31.884176,"marketCap":26377143207},{"date":"2022-02-25","current":15.655385,"twenty":19.212234,"median":23.142131,"eighty":31.884176,"marketCap":26445077135},{"date":"2022-03-04","current":14.603698,"twenty":19.146848,"median":23.081095,"eighty":31.884176,"marketCap":24668566705},{"date":"2022-03-11","current":13.235739,"twenty":19.113244,"median":23.009341,"eighty":31.884176,"marketCap":22357810437},{"date":"2022-03-18","current":13.664098,"twenty":19.062208,"median":22.986662,"eighty":31.884176,"marketCap":23081393815},{"date":"2022-03-25","current":12.500119,"twenty":18.995307,"median":22.936262,"eighty":31.884176,"marketCap":21115201008},{"date":"2022-04-01","current":12.733276,"twenty":18.89019,"median":22.891397,"eighty":31.884176,"marketCap":21509050188},{"date":"2022-04-08","current":12.735084,"twenty":18.776117,"median":22.863684,"eighty":31.884176,"marketCap":21512103283},{"date":"2022-04-14","current":12.680861,"twenty":18.603031,"median":22.828172,"eighty":31.884176,"marketCap":21420510450},{"date":"2022-04-22","current":12.786595,"twenty":18.440771,"median":22.811723,"eighty":31.884176,"marketCap":21599116474},{"date":"2022-04-29","current":13.171448,"twenty":18.264663,"median":22.795343,"eighty":31.884176,"marketCap":18138400414},{"date":"2022-05-06","current":13.267918,"twenty":18.212448,"median":22.750539,"eighty":31.884176,"marketCap":18271249289},{"date":"2022-05-13","current":13.3315,"twenty":18.086396,"median":22.714799,"eighty":31.884176,"marketCap":18358808775},{"date":"2022-05-20","current":12.754872,"twenty":18.020591,"median":22.697834,"eighty":31.884176,"marketCap":17564734816},{"date":"2022-05-27","current":13.119924,"twenty":17.858799,"median":22.632208,"eighty":31.884176,"marketCap":18067447038},{"date":"2022-06-03","current":12.555355,"twenty":17.814125,"median":22.586427,"eighty":31.884176,"marketCap":17289979188},{"date":"2022-06-10","current":12.054368,"twenty":17.715877,"median":22.538715,"eighty":31.884176,"marketCap":16600070824},{"date":"2022-06-17","current":11.318785,"twenty":17.663851,"median":22.47468,"eighty":31.884176,"marketCap":15587098150},{"date":"2022-06-24","current":12.185919,"twenty":17.578514,"median":22.426956,"eighty":31.885815,"marketCap":16781228381},{"date":"2022-07-01","current":11.76167,"twenty":17.526845,"median":22.368948,"eighty":31.885815,"marketCap":16196995259},{"date":"2022-07-08","current":12.089448,"twenty":17.48281,"median":22.338183,"eighty":31.885815,"marketCap":16648379506},{"date":"2022-07-15","current":11.74413,"twenty":17.403098,"median":22.290577,"eighty":31.885815,"marketCap":16172840919},{"date":"2022-07-22","current":12.683616,"twenty":17.339864,"median":22.248063,"eighty":31.885815,"marketCap":17466607806},{"date":"2022-07-29","current":14.312487,"twenty":17.284444,"median":22.197891,"eighty":31.885815,"marketCap":14386912300},{"date":"2022-08-05","current":14.112498,"twenty":17.209919,"median":22.162147,"eighty":31.885815,"marketCap":14185882805},{"date":"2022-08-12","current":14.684527,"twenty":17.167953,"median":22.13381,"eighty":31.885815,"marketCap":14760886287},{"date":"2022-08-19","current":14.556592,"twenty":17.144524,"median":22.116081,"eighty":31.885815,"marketCap":14632286536},{"date":"2022-08-26","current":13.244896,"twenty":17.105466,"median":22.101083,"eighty":31.885815,"marketCap":13313769556},{"date":"2022-09-02","current":12.612576,"twenty":17.045811,"median":22.040875,"eighty":31.885815,"marketCap":12678161594},{"date":"2022-09-09","current":13.161077,"twenty":16.963547,"median":21.998585,"eighty":31.885815,"marketCap":13229514547},{"date":"2022-09-16","current":12.56552,"twenty":16.923832,"median":21.976712,"eighty":31.885815,"marketCap":12630860537},{"date":"2022-09-23","current":11.614099,"twenty":16.898779,"median":21.937107,"eighty":31.885815,"marketCap":11674492278},{"date":"2022-09-30","current":11.059716,"twenty":16.826819,"median":21.875654,"eighty":31.885815,"marketCap":11117226694},{"date":"2022-10-07","current":11.399404,"twenty":16.788579,"median":21.834075,"eighty":31.885815,"marketCap":11458681203},{"date":"2022-10-14","current":11.253824,"twenty":16.757637,"median":21.790624,"eighty":31.885815,"marketCap":11312343556},{"date":"2022-10-21","current":10.874432,"twenty":16.700403,"median":21.760405,"eighty":31.885815,"marketCap":10930978779},{"date":"2022-10-28","current":8.090631,"twenty":16.610403,"median":21.747129,"eighty":31.885815,"marketCap":11614909618},{"date":"2022-11-04","current":7.691819,"twenty":16.501456,"median":21.674506,"eighty":31.885815,"marketCap":11042374907},{"date":"2022-11-11","current":8.676998,"twenty":16.434762,"median":21.650263,"eighty":31.885815,"marketCap":12456698381},{"date":"2022-11-18","current":8.264789,"twenty":16.396899,"median":21.624841,"eighty":31.885815,"marketCap":11864931237},{"date":"2022-11-25","current":8.56158,"twenty":16.360703,"median":21.579077,"eighty":31.885815,"marketCap":12291003580},{"date":"2022-12-02","current":8.4441,"twenty":16.245541,"median":21.518059,"eighty":31.885815,"marketCap":12122349944},{"date":"2022-12-09","current":8.164828,"twenty":16.155285,"median":21.459223,"eighty":31.885815,"marketCap":11721427704},{"date":"2022-12-16","current":7.863916,"twenty":16.012674,"median":21.396221,"eighty":31.885815,"marketCap":11289437689},{"date":"2022-12-23","current":7.619682,"twenty":15.94749,"median":21.348182,"eighty":31.885815,"marketCap":10938815656},{"date":"2022-12-30","current":7.741284,"twenty":15.879544,"median":21.304495,"eighty":31.885815,"marketCap":11113386964},{"date":"2023-01-06","current":8.354445,"twenty":15.848223,"median":21.274692,"eighty":31.885815,"marketCap":11993640591},{"date":"2023-01-13","current":9.162374,"twenty":15.74826,"median":21.231274,"eighty":31.885815,"marketCap":13153504193},{"date":"2023-01-20","current":8.844973,"twenty":15.694713,"median":21.206591,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-01-27","current":8.87898,"twenty":15.613383,"median":21.153208,"eighty":31.885815,"marketCap":12746664281},{"date":"2023-02-03","current":13.063434,"twenty":15.557464,"median":21.153208,"eighty":31.885815,"marketCap":13879898362},{"date":"2023-02-10","current":11.950912,"twenty":15.321234,"median":21.153208,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-02-17","current":12.417363,"twenty":15.102657,"median":21.153208,"eighty":31.885815,"marketCap":13193448475},{"date":"2023-02-24","current":12.213106,"twenty":14.978213,"median":21.153208,"eighty":31.885815,"marketCap":12976425532},{"date":"2023-03-03","current":12.567402,"twenty":14.63147,"median":21.153208,"eighty":31.885815,"marketCap":13352864292},{"date":"2023-03-10","current":11.627876,"twenty":14.412604,"median":21.153208,"eighty":31.885815,"marketCap":12354618327},{"date":"2023-03-17","current":11.191399,"twenty":14.057795,"median":21.153208,"eighty":31.885815,"marketCap":11890860974},{"date":"2023-03-24","current":10.69586,"twenty":13.85225,"median":21.153208,"eighty":31.885815,"marketCap":11364350976},{"date":"2023-03-31","current":11.607709,"twenty":13.77805,"median":21.150545,"eighty":31.884176,"marketCap":12333190594},{"date":"2023-04-06","current":10.727551,"twenty":13.64765,"median":21.150545,"eighty":31.884176,"marketCap":11398023127},{"date":"2023-04-14","current":11.420441,"twenty":13.496408,"median":21.153208,"eighty":31.885815,"marketCap":12134218792},{"date":"2023-04-21","current":11.49967,"twenty":13.442254,"median":21.147882,"eighty":31.885815,"marketCap":12218399170},{"date":"2023-04-28","current":11.862681,"twenty":13.298174,"median":21.05722,"eighty":31.885815,"marketCap":12604098355},{"date":"2023-05-05","current":18.859451,"twenty":13.232486,"median":21.02788,"eighty":31.885815,"marketCap":13190299893},{"date":"2023-05-12","current":17.615572,"twenty":13.232486,"median":21.005506,"eighty":31.885815,"marketCap":12320331099},{"date":"2023-05-19","current":18.204582,"twenty":13.232486,"median":20.947539,"eighty":31.885815,"marketCap":12732284992},{"date":"2023-05-26","current":16.982769,"twenty":13.232486,"median":20.877244,"eighty":31.885815,"marketCap":11877748665},{"date":"2023-06-02","current":16.671842,"twenty":13.232486,"median":20.832273,"eighty":31.885815,"marketCap":11660286015},{"date":"2023-06-09","current":18.903074,"twenty":13.232486,"median":20.785841,"eighty":31.885815,"marketCap":13220810240},{"date":"2023-06-16","current":20.030734,"twenty":13.232486,"median":20.744684,"eighty":31.885815,"marketCap":14009495202},{"date":"2023-06-23","current":19.093572,"twenty":13.230859,"median":20.704634,"eighty":31.887454,"marketCap":13354044399},{"date":"2023-06-30","current":20.716088,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14488831887},{"date":"2023-07-07","current":19.562153,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":13681769800},{"date":"2023-07-14","current":21.17591,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14810431580},{"date":"2023-07-21","current":21.368598,"twenty":13.229233,"median":20.716088,"eighty":31.889093,"marketCap":14945197166},{"date":"2023-07-28","current":21.535009,"twenty":13.227606,"median":20.714794,"eighty":31.890732,"marketCap":15061585626},{"date":"2023-08-04","current":19.258655,"twenty":13.227606,"median":20.671219,"eighty":31.890732,"marketCap":15191226859},{"date":"2023-08-11","current":18.516592,"twenty":13.227606,"median":20.569226,"eighty":31.890732,"marketCap":14605888080},{"date":"2023-08-18","current":17.384073,"twenty":13.227606,"median":20.407573,"eighty":31.890732,"marketCap":13712556906},{"date":"2023-08-25","current":17.368533,"twenty":13.227241,"median":20.233897,"eighty":31.891954,"marketCap":13700298502},{"date":"2023-09-01","current":18.333991,"twenty":13.227241,"median":20.181761,"eighty":31.891954,"marketCap":14461851835},{"date":"2023-09-08","current":17.927993,"twenty":13.227241,"median":20.074951,"eighty":31.891954,"marketCap":14141601037},{"date":"2023-09-15","current":17.01887,"twenty":13.227241,"median":19.901616,"eighty":31.891954,"marketCap":13424484417},{"date":"2023-09-22","current":16.395304,"twenty":13.227241,"median":19.795182,"eighty":31.891954,"marketCap":12932615966},{"date":"2023-09-29","current":16.27098,"twenty":13.227241,"median":19.674586,"eighty":31.891954,"marketCap":12834548736},{"date":"2023-10-06","current":15.051045,"twenty":13.227241,"median":19.589917,"eighty":31.891954,"marketCap":11872264041},{"date":"2023-10-13","current":16.084493,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12687447891},{"date":"2023-10-20","current":15.31912,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12083721506},{"date":"2023-10-27","current":15.00248,"twenty":13.225779,"median":19.570912,"eighty":31.896843,"marketCap":11833956529},{"date":"2023-11-03","current":-259.579322,"twenty":13.172479,"median":19.570912,"eighty":31.896843,"marketCap":13264503366},{"date":"2023-11-10","current":-252.768815,"twenty":13.09471,"median":19.570912,"eighty":31.896843,"marketCap":12916486461},{"date":"2023-11-17","current":-270.320122,"twenty":13.03873,"median":19.526057,"eighty":31.896843,"marketCap":13813358221},{"date":"2023-11-24","current":-274.250414,"twenty":13.001529,"median":19.526057,"eighty":31.896843,"marketCap":14014196170},{"date":"2023-12-01","current":-272.7203,"twenty":12.926984,"median":19.478947,"eighty":31.896843,"marketCap":13936007350},{"date":"2023-12-08","current":-279.470803,"twenty":12.853446,"median":19.434291,"eighty":31.895621,"marketCap":14280958027},{"date":"2023-12-15","current":-304.492665,"twenty":12.788583,"median":19.434291,"eighty":31.895621,"marketCap":15559575203},{"date":"2023-12-22","current":-290.781645,"twenty":12.761807,"median":19.434291,"eighty":31.895621,"marketCap":14858942051},{"date":"2023-12-29","current":-297.322132,"twenty":12.74141,"median":19.47284,"eighty":31.896843,"marketCap":15193160929},{"date":"2024-01-05","current":-282.981064,"twenty":12.731225,"median":19.475894,"eighty":31.898629,"marketCap":14460332379},{"date":"2024-01-12","current":-290.691638,"twenty":12.687124,"median":19.265786,"eighty":31.898629,"marketCap":14854342708},{"date":"2024-01-19","current":-283.4611,"twenty":12.653569,"median":19.124617,"eighty":31.900415,"marketCap":14484862205},{"date":"2024-01-26","current":-285.171227,"twenty":12.608165,"median":18.962357,"eighty":31.898629,"marketCap":14572249710},{"date":"2024-02-02","current":-45.356478,"twenty":12.57069,"median":18.775942,"eighty":31.89374,"marketCap":14083186306},{"date":"2024-02-09","current":-44.077648,"twenty":12.542385,"median":18.492115,"eighty":31.848655,"marketCap":13686109749},{"date":"2024-02-16","current":-44.255401,"twenty":12.500689,"median":18.405544,"eighty":31.708347,"marketCap":13741301857},{"date":"2024-02-23","current":-43.781394,"twenty":12.426274,"median":18.293197,"eighty":31.68299,"marketCap":13594122902},{"date":"2024-03-01","current":-44.22862,"twenty":12.329765,"median":18.201896,"eighty":31.569631,"marketCap":13732986562},{"date":"2024-03-08","current":-45.135086,"twenty":12.251992,"median":18.086979,"eighty":31.410188,"marketCap":14014444345},{"date":"2024-03-15","current":-44.377731,"twenty":12.182862,"median":17.995983,"eighty":31.342425,"marketCap":13779285577},{"date":"2024-03-22","current":-47.458761,"twenty":12.099315,"median":17.904603,"eighty":31.249296,"marketCap":14735945431},{"date":"2024-03-28","current":-48.07794,"twenty":11.974342,"median":17.859357,"eighty":31.146971,"marketCap":14928200225},{"date":"2024-04-05","current":-47.027814,"twenty":11.874393,"median":17.781401,"eighty":30.939741,"marketCap":14602136094},{"date":"2024-04-12","current":-46.225359,"twenty":11.777456,"median":17.694235,"eighty":30.859246,"marketCap":14352973882},{"date":"2024-04-19","current":-44.243989,"twenty":11.704492,"median":17.650194,"eighty":30.640233,"marketCap":13737758542},{"date":"2024-04-26","current":-44.001271,"twenty":11.659901,"median":17.579659,"eighty":30.512413,"marketCap":13662394663},{"date":"2024-05-03","current":-126.664612,"twenty":11.621452,"median":17.515585,"eighty":30.186229,"marketCap":13071787936},{"date":"2024-05-10","current":-131.453,"twenty":11.600864,"median":17.428385,"eighty":30.008682,"marketCap":13565949630},{"date":"2024-05-17","current":-133.883449,"twenty":11.563053,"median":17.384073,"eighty":29.816468,"marketCap":13816771974},{"date":"2024-05-24","current":-128.232282,"twenty":11.495348,"median":17.361575,"eighty":29.67682,"marketCap":13233571554},{"date":"2024-05-31","current":-127.263085,"twenty":11.44349,"median":17.340224,"eighty":29.6287,"marketCap":13133550373},{"date":"2024-06-07","current":-124.489689,"twenty":11.371465,"median":17.307318,"eighty":29.519185,"marketCap":12847335919},{"date":"2024-06-14","current":-128.068264,"twenty":11.328706,"median":17.262785,"eighty":29.446839,"marketCap":13216644892},{"date":"2024-06-21","current":-125.339601,"twenty":11.253498,"median":17.209259,"eighty":29.343629,"marketCap":12935046800},{"date":"2024-06-28","current":-121.4479,"twenty":11.245001,"median":17.174094,"eighty":29.281903,"marketCap":12533423291},{"date":"2024-07-05","current":-119.106915,"twenty":11.187077,"median":17.154295,"eighty":29.243739,"marketCap":12291833671},{"date":"2024-07-12","current":-129.61898,"twenty":11.134712,"median":17.128117,"eighty":29.036325,"marketCap":13376678781},{"date":"2024-07-15","current":-131.825769,"twenty":11.129456,"median":17.1192,"eighty":28.810658,"marketCap":13604419314},{"date":"2024-08-02","current":-53.626931,"twenty":11.039279,"median":17.033054,"eighty":27.376684,"marketCap":15626887626},{"date":"2024-08-09","current":-49.896821,"twenty":10.785172,"median":16.968363,"eighty":26.94113,"marketCap":14539933668},{"date":"2024-08-16","current":-51.13843,"twenty":9.279854,"median":16.95865,"eighty":26.69924,"marketCap":14901738456},{"date":"2024-08-23","current":-51.893962,"twenty":9.037475,"median":16.909646,"eighty":26.473892,"marketCap":15121900518},{"date":"2024-08-30","current":-53.838268,"twenty":8.842706,"median":16.878664,"eighty":26.39876,"marketCap":15688471419},{"date":"2024-09-06","current":-51.96793,"twenty":8.686067,"median":16.819566,"eighty":26.311416,"marketCap":15143454846},{"date":"2024-09-13","current":-51.687908,"twenty":8.502634,"median":16.776329,"eighty":26.16845,"marketCap":15061856319},{"date":"2024-09-20","current":-57.071735,"twenty":8.430497,"median":16.727484,"eighty":26.034322,"marketCap":16630703461},{"date":"2024-09-27","current":-57.230238,"twenty":8.358567,"median":16.692982,"eighty":25.756125,"marketCap":16676891306},{"date":"2024-10-04","current":-56.675476,"twenty":8.267675,"median":16.603377,"eighty":25.635975,"marketCap":16515233848},{"date":"2024-10-11","current":-56.453572,"twenty":8.10073,"median":16.495854,"eighty":25.537592,"marketCap":16450570865},{"date":"2024-10-18","current":-55.555387,"twenty":8.024265,"median":16.42366,"eighty":25.414739,"marketCap":16188839742},{"date":"2024-10-25","current":-54.361329,"twenty":7.870511,"median":16.395304,"eighty":25.096857,"marketCap":15840891308},{"date":"2024-10-31","current":-70.592014,"twenty":7.763955,"median":16.364667,"eighty":24.819617,"marketCap":14471362852},{"date":"2024-11-08","current":-69.095496,"twenty":7.629369,"median":16.281319,"eighty":24.303998,"marketCap":14164576743},{"date":"2024-11-15","current":-64.538262,"twenty":7.460775,"median":16.245362,"eighty":23.792018,"marketCap":13230343666},{"date":"2024-11-22","current":-65.929497,"twenty":-43.589969,"median":16.172626,"eighty":23.446477,"marketCap":13515546833},{"date":"2024-11-29","current":-67.26809,"twenty":-43.675052,"median":16.094206,"eighty":23.271832,"marketCap":13789958529},{"date":"2024-12-06","current":-63.868965,"twenty":-43.888045,"median":16.001053,"eighty":23.111548,"marketCap":13093137818},{"date":"2024-12-13","current":-62.199483,"twenty":-44.105298,"median":15.956213,"eighty":22.937761,"marketCap":12750894018},{"date":"2024-12-20","current":-59.732861,"twenty":-44.254109,"median":15.877354,"eighty":22.829212,"marketCap":12245236511},{"date":"2024-12-27","current":-60.845849,"twenty":-44.375648,"median":15.855374,"eighty":22.807342,"marketCap":12473399045},{"date":"2025-01-03","current":-60.07127,"twenty":-44.660964,"median":15.780933,"eighty":22.76751,"marketCap":12314610255},{"date":"2025-01-10","current":-61.334661,"twenty":-44.931847,"median":15.733716,"eighty":22.702345,"marketCap":12573605563},{"date":"2025-01-17","current":-63.147027,"twenty":-45.269348,"median":15.658643,"eighty":22.626475,"marketCap":12945140499},{"date":"2025-01-24","current":-66.546152,"twenty":-45.356478,"median":15.610705,"eighty":22.443501,"marketCap":13641961210},{"date":"2025-01-31","current":-67.621539,"twenty":-46.067487,"median":15.534096,"eighty":22.191721,"marketCap":13862415550},{"date":"2025-02-07","current":45.002441,"twenty":-46.775189,"median":15.35259,"eighty":22.108918,"marketCap":13244218415},{"date":"2025-02-14","current":45.47389,"twenty":-46.775189,"median":15.35259,"eighty":22.108918,"marketCap":13382965901},{"date":"2025-02-21","current":47.184664,"twenty":-46.775189,"median":15.35259,"eighty":22.108918,"marketCap":13886446523},{"date":"2025-02-28","current":44.918037,"twenty":-46.775189,"median":15.35259,"eighty":22.137515,"marketCap":13219378259},{"date":"2025-03-07","current":44.655696,"twenty":-46.781133,"median":15.347327,"eighty":22.279533,"marketCap":13142171284},{"date":"2025-03-14","current":41.6931,"twenty":-46.781133,"median":15.347327,"eighty":22.47195,"marketCap":12270279405},{"date":"2025-03-21","current":42.281215,"twenty":-46.781133,"median":15.574814,"eighty":22.651224,"marketCap":12443361432},{"date":"2025-03-28","current":40.805678,"twenty":-46.781133,"median":15.608815,"eighty":22.738232,"marketCap":12009110990},{"date":"2025-04-04","current":33.953097,"twenty":-46.781133,"median":15.652412,"eighty":22.800152,"marketCap":9992396301},{"date":"2025-04-09","current":29.332199,"twenty":-46.781133,"median":15.652412,"eighty":22.814909,"marketCap":8632466090}],"updateTime":1744298485842}}}