US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clean Energy Special Situations Corp.

11.01

+0.0000

Volume:- -

Turnover:- -

Market Cap:53.16M

PE:165.56

High:11.01

Open:11.01

Low:11.01

Close:11.01

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Clean Energy Special Situations Corp.

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

- -

Office Location:

405 Lexington Avenue,11th Floor,New York,New York,United States

Website:

- -

Zip Code:

10174

Phone:

Fax:

- -

Introduction:

Clean Energy Special Situations Corp. does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was formerly known as Springwater Special Situations Corp. and changed its name to Clean Energy Special Situations Corp. in August 2023. Clean Energy Special Situations Corp. was incorporated in 2020 and is based in New York, New York. Clean Energy Special Situations Corp. is a subsidiary of Springwater Promote Llc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWSSU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWSSU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWSSU\",,,,,undefined,":{"symbol":"SWSSU","market":"US","secType":"STK","nameCN":"Clean Energy Special Situations Corp.","latestPrice":11.01,"timestamp":1745611200000,"preClose":11.01,"halted":0,"volume":0,"delay":0,"floatShares":819782,"shares":4828296,"eps":0.066502,"marketStatus":"Market Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":11.01,"high":11.01,"low":11.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.066502,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1629950400000,"exchange":"NASDAQ","adjPreClose":11.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWSSU\",,,,,undefined,":{"symbol":"SWSSU","floatShares":819782,"roa":"-0.92%","roe":"163.73%","lyrEps":0.037303,"shares":4828296,"dividePrice":0,"high":11.01,"amplitude":0,"preClose":11.01,"low":11.01,"week52Low":10,"pbRate":"-23.49","week52High":13.4,"institutionHeld":0,"latestPrice":11.01,"eps":0.066502,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.066502,"open":11.01,"prevYearClose":11.01,"prevWeekClose":11.01,"prevMonthClose":11.01,"prevQuarterClose":11.01,"fiveDayClose":11.01,"twentyDayClose":11.01,"sixtyDayClose":11.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":704601982,"yearFounded":2020,"address":"405 Lexington Avenue,11th Floor,New York,New York,United States","zipCode":"10174","officePhone":"212 818 8800"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0406},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Clean Energy Special Situations Corp. does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was formerly known as Springwater Special Situations Corp. and changed its name to Clean Energy Special Situations Corp. in August 2023. Clean Energy Special Situations Corp. was incorporated in 2020 and is based in New York, New York. Clean Energy Special Situations Corp. is a subsidiary of Springwater Promote Llc.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.003333},{"month":2,"riseRate":0,"avgChangeRate":-0.002107},{"month":3,"riseRate":0.5,"avgChangeRate":0.010466},{"month":4,"riseRate":0.25,"avgChangeRate":0.002002},{"month":5,"riseRate":0.333333,"avgChangeRate":0.039618},{"month":6,"riseRate":0,"avgChangeRate":-0.038331},{"month":7,"riseRate":0.666667,"avgChangeRate":0.0062},{"month":8,"riseRate":0.666667,"avgChangeRate":0.012592},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003897},{"month":10,"riseRate":0.75,"avgChangeRate":0.003177},{"month":11,"riseRate":0.25,"avgChangeRate":0.000249},{"month":12,"riseRate":0.25,"avgChangeRate":0.00249}],"exchange":"NASDAQ","name":"Clean Energy Special Situations Corp.","nameEN":"Clean Energy Special Situations Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SWSSU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWSSU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-11","symbol":"SWSSU","reason":null,"defaultRemindTime":1718112600000,"announcedDate":"2024-06-10","type":"delisting","dateTimestamp":1718078400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWSSU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWSSU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWSSU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWSSU","date":"2025-04-25","current":56.128155,"percent":0.682327,"low":-38374.173448,"twenty":-732.428491,"median":46.151767,"eighty":71.044642,"high":277.18621,"avg":-6850.391387,"sd":14248.059856,"marketCap":51662767},"quantilePoints":[{"date":"2021-08-27","current":-26569.525862,"twenty":-26812.293103,"median":-26569.525862,"eighty":-26569.525862,"marketCap":154103250},{"date":"2021-09-03","current":-26704.396552,"twenty":-26693.606897,"median":-26636.961207,"eighty":-26580.315517,"marketCap":154885500},{"date":"2021-09-10","current":-30367.684138,"twenty":-29675.450759,"median":-26677.422414,"eighty":-26596.5,"marketCap":176132568},{"date":"2021-09-17","current":-30429.157069,"twenty":-30398.420517,"median":-26974.137931,"eighty":-26607.289655,"marketCap":176489111},{"date":"2021-09-24","current":-36940.225172,"twenty":-30515.219414,"median":-30367.684138,"eighty":-26655.843104,"marketCap":214253306},{"date":"2021-10-01","current":-37015.922241,"twenty":-36856.958207,"median":-30398.420517,"eighty":-26677.422414,"marketCap":214692349},{"date":"2021-10-08","current":-37097.296724,"twenty":-36978.073621,"median":-30475.261897,"eighty":-26682.817242,"marketCap":215164321},{"date":"2021-10-15","current":-37129.468103,"twenty":-37053.770862,"median":-30521.366724,"eighty":-26758.344828,"marketCap":215350915},{"date":"2021-10-22","current":-37091.619483,"twenty":-37091.619483,"median":-36845.60362,"eighty":-27649.466138,"marketCap":215131393},{"date":"2021-10-29","current":-37091.619483,"twenty":-37091.619483,"median":-36940.225172,"eighty":-30354.16,"marketCap":215131393},{"date":"2021-11-05","current":-37129.468103,"twenty":-37091.619483,"median":-36978.073621,"eighty":-30367.684138,"marketCap":215350915},{"date":"2021-11-12","current":-37129.468103,"twenty":-37091.619483,"median":-37053.770862,"eighty":-30373.831414,"marketCap":215350915},{"date":"2021-11-19","current":-38227.077241,"twenty":-37129.468103,"median":-37091.619483,"eighty":-30398.420517,"marketCap":221717048},{"date":"2021-11-26","current":-38064.078966,"twenty":-37129.468103,"median":-37091.619483,"eighty":-30398.420517,"marketCap":220771658},{"date":"2021-12-03","current":-38374.173448,"twenty":-37129.846552,"median":-37091.619483,"eighty":-30429.157069,"marketCap":222570206},{"date":"2021-12-10","current":-37909.031897,"twenty":-37167.316724,"median":-37091.619483,"eighty":-30459.893621,"marketCap":219872385},{"date":"2021-12-17","current":-37986.555517,"twenty":-37909.031897,"median":-37091.619483,"eighty":-30490.630172,"marketCap":220322022},{"date":"2021-12-23","current":-37986.555517,"twenty":-37955.546,"median":-37091.619483,"eighty":-30515.219414,"marketCap":220322022},{"date":"2021-12-31","current":-37850.889138,"twenty":-37955.546,"median":-37091.619483,"eighty":-30521.366724,"marketCap":219535157},{"date":"2022-01-07","current":-38102.840862,"twenty":-37986.555517,"median":-37097.296724,"eighty":-30570.545069,"marketCap":220996477},{"date":"2022-01-14","current":-37986.555517,"twenty":-37986.555517,"median":-37129.468103,"eighty":-35577.911379,"marketCap":220322022},{"date":"2022-01-21","current":-37947.793621,"twenty":-37986.555517,"median":-37129.468103,"eighty":-36849.388483,"marketCap":220097203},{"date":"2022-01-28","current":-37947.793621,"twenty":-37986.555517,"median":-37129.468103,"eighty":-36909.946276,"marketCap":220097203},{"date":"2022-02-04","current":-37986.555517,"twenty":-37986.555517,"median":-37139.119483,"eighty":-36940.225172,"marketCap":220322022},{"date":"2022-02-11","current":-38025.317241,"twenty":-37986.555517,"median":-37167.316724,"eighty":-36962.934241,"marketCap":220546840},{"date":"2022-02-18","current":-38025.317241,"twenty":-37986.555517,"median":-37841.198707,"eighty":-36978.073621,"marketCap":220546840},{"date":"2022-02-25","current":-38025.317241,"twenty":-37986.555517,"median":-37889.651034,"eighty":-36978.073621,"marketCap":220546840},{"date":"2022-03-04","current":-38064.078966,"twenty":-37986.555517,"median":-37909.031897,"eighty":-36993.213069,"marketCap":220771658},{"date":"2022-03-11","current":-38102.840862,"twenty":-38009.812551,"median":-37909.031897,"eighty":-37031.061689,"marketCap":220996477},{"date":"2022-03-18","current":-38102.840862,"twenty":-38025.317241,"median":-37909.031897,"eighty":-37053.770862,"marketCap":220996477},{"date":"2022-03-25","current":-38102.840862,"twenty":-38048.574276,"median":-37928.412759,"eighty":-37068.91031,"marketCap":220996477},{"date":"2022-04-01","current":-38238.507069,"twenty":-38075.707586,"median":-37947.793621,"eighty":-37091.619483,"marketCap":221783341},{"date":"2022-04-08","current":-38219.126207,"twenty":-38102.840862,"median":-37947.793621,"eighty":-37091.619483,"marketCap":221670932},{"date":"2022-04-14","current":-38335.411552,"twenty":-38102.840862,"median":-37947.793621,"eighty":-37091.619483,"marketCap":222345387},{"date":"2022-04-22","current":-394.945942,"twenty":-38102.840862,"median":-37947.793621,"eighty":-37091.619483,"marketCap":222570206},{"date":"2022-04-29","current":-394.547006,"twenty":-38102.840862,"median":-37947.793621,"eighty":-37023.491965,"marketCap":222345387},{"date":"2022-05-06","current":-394.547006,"twenty":-38102.840862,"median":-37947.793621,"eighty":-36947.794862,"marketCap":222345387},{"date":"2022-05-13","current":-393.3502,"twenty":-38102.840862,"median":-37928.412759,"eighty":-31831.607586,"marketCap":221670932},{"date":"2022-05-20","current":-287.474023,"twenty":-38102.840862,"median":-37909.031897,"eighty":-30466.040931,"marketCap":221670932},{"date":"2022-05-27","current":-287.182468,"twenty":-38102.840862,"median":-37909.031897,"eighty":-30373.831414,"marketCap":221446114},{"date":"2022-06-03","current":-287.765579,"twenty":-38102.840862,"median":-37909.031897,"eighty":-26974.137931,"marketCap":221895750},{"date":"2022-06-10","current":-287.765579,"twenty":-38102.840862,"median":-37870.270172,"eighty":-26650.448276,"marketCap":221895750},{"date":"2022-06-17","current":-287.765579,"twenty":-38102.840862,"median":-37812.127414,"eighty":-26569.525862,"marketCap":221895750},{"date":"2022-06-24","current":-287.765579,"twenty":-38087.336172,"median":-37167.316724,"eighty":-394.866155,"marketCap":221895750},{"date":"2022-07-01","current":-288.057135,"twenty":-38067.955173,"median":-37148.392414,"eighty":-394.547006,"marketCap":222120569},{"date":"2022-07-08","current":-288.057135,"twenty":-38064.078966,"median":-37129.468103,"eighty":-394.547006,"marketCap":222120569},{"date":"2022-07-15","current":-288.640247,"twenty":-38064.078966,"median":-37129.468103,"eighty":-393.988497,"marketCap":222570206},{"date":"2022-07-22","current":-288.931803,"twenty":-38064.078966,"median":-37129.468103,"eighty":-288.931803,"marketCap":222795024},{"date":"2022-07-29","current":-289.223358,"twenty":-38040.821931,"median":-37113.382414,"eighty":-289.106736,"marketCap":223019842},{"date":"2022-08-05","current":-289.514914,"twenty":-38025.317241,"median":-37091.619483,"eighty":-289.223358,"marketCap":223244661},{"date":"2022-08-12","current":-289.514914,"twenty":-38025.317241,"median":-37091.619483,"eighty":-289.223358,"marketCap":223244661},{"date":"2022-08-19","current":-295.598459,"twenty":-38025.317241,"median":-37091.619483,"eighty":-289.223358,"marketCap":223469479},{"date":"2022-08-26","current":-295.301077,"twenty":-38025.317241,"median":-37091.619483,"eighty":-289.223358,"marketCap":223244661},{"date":"2022-09-02","current":-295.301077,"twenty":-38025.317241,"median":-37091.619483,"eighty":-289.223358,"marketCap":223244661},{"date":"2022-09-09","current":-295.598459,"twenty":-38025.317241,"median":-37091.619483,"eighty":-289.33998,"marketCap":223469479},{"date":"2022-09-16","current":-294.706311,"twenty":-38025.317241,"median":-37091.619483,"eighty":-289.514914,"marketCap":222795024},{"date":"2022-09-23","current":-295.895843,"twenty":-38009.812551,"median":-37053.770862,"eighty":-289.514914,"marketCap":223694298},{"date":"2022-09-30","current":-296.193225,"twenty":-37986.555517,"median":-36978.073621,"eighty":-289.514914,"marketCap":223919116},{"date":"2022-10-07","current":-296.490607,"twenty":-37986.555517,"median":-36940.225172,"eighty":-289.514914,"marketCap":224143934},{"date":"2022-10-14","current":-297.382756,"twenty":-37986.555517,"median":-36845.60362,"eighty":-289.514914,"marketCap":224818390},{"date":"2022-10-21","current":-296.490607,"twenty":-37986.555517,"median":-30521.366724,"eighty":-289.514914,"marketCap":224143934},{"date":"2022-10-28","current":-298.869669,"twenty":-37986.555517,"median":-30475.261897,"eighty":-289.514914,"marketCap":225942481},{"date":"2022-11-04","current":-298.869669,"twenty":-37986.555517,"median":-30398.420517,"eighty":-289.514914,"marketCap":225942481},{"date":"2022-11-11","current":-298.423596,"twenty":-37986.555517,"median":-30367.684138,"eighty":-291.591473,"marketCap":225605254},{"date":"2022-11-18","current":-717.422639,"twenty":-37986.555517,"median":-26974.137931,"eighty":-294.706311,"marketCap":225717663},{"date":"2022-11-25","current":-718.494487,"twenty":-37986.555517,"median":-26677.422414,"eighty":-294.706311,"marketCap":226054891},{"date":"2022-12-02","current":-719.566332,"twenty":-37986.555517,"median":-26623.474138,"eighty":-294.765787,"marketCap":226392118},{"date":"2022-12-09","current":-720.280898,"twenty":-37986.555517,"median":-26569.525862,"eighty":-295.06317,"marketCap":226616937},{"date":"2022-12-16","current":-715.99351,"twenty":-37986.555517,"median":-722.424591,"eighty":-295.301077,"marketCap":225268026},{"date":"2022-12-23","current":-723.85372,"twenty":-37986.555517,"median":-722.424591,"eighty":-295.301077,"marketCap":227741029},{"date":"2022-12-30","current":-723.85372,"twenty":-37986.555517,"median":-723.496435,"eighty":-295.301077,"marketCap":227741029},{"date":"2023-01-06","current":-724.568283,"twenty":-37986.555517,"median":-723.85372,"eighty":-295.301077,"marketCap":227965847},{"date":"2023-01-13","current":-727.426542,"twenty":-37986.555517,"median":-723.85372,"eighty":-295.301077,"marketCap":228865121},{"date":"2023-01-20","current":-727.426542,"twenty":-37986.555517,"median":-724.568283,"eighty":-295.301077,"marketCap":228865121},{"date":"2023-01-27","current":-730.284798,"twenty":-37986.555517,"median":-725.282846,"eighty":-295.301077,"marketCap":229764394},{"date":"2023-02-03","current":-730.284798,"twenty":-37986.555517,"median":-725.997413,"eighty":-295.301077,"marketCap":229764394},{"date":"2023-02-10","current":-730.277653,"twenty":-37986.555517,"median":-727.426542,"eighty":-295.301077,"marketCap":229762146},{"date":"2023-02-17","current":-730.999361,"twenty":-37986.555517,"median":-727.783824,"eighty":-295.301077,"marketCap":229989212},{"date":"2023-02-24","current":-741.717827,"twenty":-37986.555517,"median":-728.141105,"eighty":-295.301077,"marketCap":233361488},{"date":"2023-03-03","current":-736.001313,"twenty":-37986.555517,"median":-728.855669,"eighty":-295.301077,"marketCap":231562941},{"date":"2023-03-10","current":-733.85762,"twenty":-37986.555517,"median":-729.212952,"eighty":-295.301077,"marketCap":230888486},{"date":"2023-03-17","current":-732.428491,"twenty":-37986.555517,"median":-728.855669,"eighty":-295.360553,"marketCap":230438849},{"date":"2023-03-24","current":-731.713927,"twenty":-37986.555517,"median":-729.570235,"eighty":-295.509244,"marketCap":230214031},{"date":"2023-03-31","current":-725.282846,"twenty":-37971.050759,"median":-729.570235,"eighty":-295.598459,"marketCap":228190665},{"date":"2023-04-06","current":-732.428491,"twenty":-37947.793621,"median":-729.570235,"eighty":-295.598459,"marketCap":230438849},{"date":"2023-04-14","current":273.969348,"twenty":-37947.793621,"median":-729.212952,"eighty":-295.301077,"marketCap":229764394},{"date":"2023-04-21","current":273.969348,"twenty":-37947.793621,"median":-728.855669,"eighty":-295.301077,"marketCap":229764394},{"date":"2023-04-28","current":277.18621,"twenty":-37947.793621,"median":-728.498387,"eighty":-295.301077,"marketCap":232462215},{"date":"2023-05-05","current":276.918137,"twenty":-37947.793621,"median":-728.141105,"eighty":-295.301077,"marketCap":232237396},{"date":"2023-05-12","current":276.918137,"twenty":-37947.793621,"median":-727.426542,"eighty":-294.706311,"marketCap":232237396},{"date":"2023-05-19","current":276.918137,"twenty":-37947.793621,"median":-727.069259,"eighty":-289.514914,"marketCap":232237396},{"date":"2023-05-26","current":276.918137,"twenty":-37947.793621,"median":-726.711976,"eighty":-289.514914,"marketCap":232237396},{"date":"2023-06-02","current":140.293346,"twenty":-37947.793621,"median":-725.997413,"eighty":-289.223358,"marketCap":232237396},{"date":"2023-06-09","current":45.708426,"twenty":-37947.793621,"median":-725.282846,"eighty":-289.165047,"marketCap":75664357},{"date":"2023-06-16","current":45.797094,"twenty":-37916.784242,"median":-725.282846,"eighty":-288.931803,"marketCap":75811136},{"date":"2023-06-23","current":45.797094,"twenty":-37909.031897,"median":-724.568283,"eighty":-288.640247,"marketCap":75811136},{"date":"2023-06-30","current":45.797094,"twenty":-37909.031897,"median":-723.85372,"eighty":-288.465313,"marketCap":75811136},{"date":"2023-07-07","current":45.797094,"twenty":-37909.031897,"median":-723.85372,"eighty":-288.086291,"marketCap":75811136},{"date":"2023-07-14","current":46.683776,"twenty":-37909.031897,"median":-723.496435,"eighty":-288.057135,"marketCap":77278922},{"date":"2023-07-21","current":46.151767,"twenty":-37909.031897,"median":-722.424591,"eighty":-287.940513,"marketCap":76398250},{"date":"2023-07-28","current":46.151767,"twenty":-37909.031897,"median":-720.280898,"eighty":-287.794735,"marketCap":76398250},{"date":"2023-08-04","current":46.151767,"twenty":-37909.031897,"median":-719.566332,"eighty":-287.765579,"marketCap":76398250},{"date":"2023-08-11","current":46.595107,"twenty":-37909.031897,"median":-719.566332,"eighty":-287.765579,"marketCap":77132143},{"date":"2023-08-18","current":46.595107,"twenty":-37901.279552,"median":-718.851769,"eighty":-287.765579,"marketCap":77132143},{"date":"2023-08-25","current":46.50644,"twenty":-37866.393965,"median":-718.315845,"eighty":-287.765579,"marketCap":76985365},{"date":"2023-09-01","current":46.107433,"twenty":-37847.012966,"median":-718.137202,"eighty":-287.182468,"marketCap":76324861},{"date":"2023-09-08","current":46.107433,"twenty":-37831.508276,"median":-717.422639,"eighty":45.708426,"marketCap":76324861},{"date":"2023-09-15","current":46.196101,"twenty":-37792.746552,"median":-715.99351,"eighty":45.708426,"marketCap":76471640},{"date":"2023-09-22","current":46.595107,"twenty":-37167.316724,"median":-715.99351,"eighty":45.797094,"marketCap":77132143},{"date":"2023-09-29","current":46.462105,"twenty":-37167.316724,"median":-715.99351,"eighty":45.797094,"marketCap":76911975},{"date":"2023-10-06","current":46.462105,"twenty":-37167.316724,"median":-394.945942,"eighty":45.797094,"marketCap":76911975},{"date":"2023-10-13","current":46.462105,"twenty":-37148.392414,"median":-394.547006,"eighty":45.930097,"marketCap":76911975},{"date":"2023-10-20","current":46.462549,"twenty":-37129.846552,"median":-394.547006,"eighty":45.930097,"marketCap":76912709},{"date":"2023-10-27","current":46.595107,"twenty":-37129.695172,"median":-394.547006,"eighty":46.107433,"marketCap":77132143},{"date":"2023-11-03","current":46.50644,"twenty":-37129.468103,"median":-394.547006,"eighty":46.107433,"marketCap":76985365},{"date":"2023-11-10","current":46.462105,"twenty":-37129.468103,"median":-394.547006,"eighty":46.151767,"marketCap":76911975},{"date":"2023-11-17","current":46.72811,"twenty":-37129.468103,"median":-393.549667,"eighty":46.151767,"marketCap":77352311},{"date":"2023-11-24","current":46.72811,"twenty":-37129.468103,"median":-346.109935,"eighty":46.151767,"marketCap":77352311},{"date":"2023-12-01","current":46.772444,"twenty":-37129.468103,"median":-298.869669,"eighty":46.151767,"marketCap":77425700},{"date":"2023-12-08","current":49.016909,"twenty":-37129.468103,"median":-298.869669,"eighty":46.187234,"marketCap":73902696},{"date":"2023-12-15","current":49.016909,"twenty":-37129.468103,"median":-298.869669,"eighty":46.244336,"marketCap":73902696},{"date":"2023-12-22","current":49.063415,"twenty":-37123.033827,"median":-298.423596,"eighty":46.373437,"marketCap":73972812},{"date":"2023-12-27","current":49.063415,"twenty":-37110.165276,"median":-298.423596,"eighty":46.462105,"marketCap":73972812},{"date":"2024-01-05","current":49.063415,"twenty":-37096.161276,"median":-297.680139,"eighty":46.462105,"marketCap":73972812},{"date":"2024-01-12","current":48.877392,"twenty":-37091.619483,"median":-297.382756,"eighty":46.462105,"marketCap":73692346},{"date":"2024-01-19","current":48.877392,"twenty":-37091.619483,"median":-297.085373,"eighty":46.462105,"marketCap":73692346},{"date":"2024-01-26","current":48.923898,"twenty":-37091.619483,"median":-296.639299,"eighty":46.462549,"marketCap":73762463},{"date":"2024-02-02","current":48.877392,"twenty":-37091.619483,"median":-296.490607,"eighty":46.50644,"marketCap":73692346},{"date":"2024-02-09","current":48.923898,"twenty":-37091.619483,"median":-296.490607,"eighty":46.50644,"marketCap":73762463},{"date":"2024-02-16","current":48.924363,"twenty":-37091.619483,"median":-296.341916,"eighty":46.50644,"marketCap":73763164},{"date":"2024-02-23","current":48.924363,"twenty":-37091.619483,"median":-296.193225,"eighty":46.550774,"marketCap":73763164},{"date":"2024-03-01","current":49.016909,"twenty":-37091.619483,"median":-296.193225,"eighty":46.595107,"marketCap":73902696},{"date":"2024-03-08","current":50.179549,"twenty":-37091.619483,"median":-296.193225,"eighty":46.595107,"marketCap":75655606},{"date":"2024-03-15","current":49.388954,"twenty":-37091.619483,"median":-295.895843,"eighty":46.595107,"marketCap":74463627},{"date":"2024-03-22","current":49.388954,"twenty":-37091.619483,"median":-295.895843,"eighty":46.595107,"marketCap":74463627},{"date":"2024-03-28","current":49.435459,"twenty":-37091.619483,"median":-295.598459,"eighty":46.595107,"marketCap":74533743},{"date":"2024-04-05","current":51.156167,"twenty":-37091.619483,"median":-295.598459,"eighty":46.683776,"marketCap":77128051},{"date":"2024-04-12","current":83.794489,"twenty":-37091.619483,"median":-295.524113,"eighty":46.72811,"marketCap":77128051},{"date":"2024-04-19","current":83.794489,"twenty":-37091.619483,"median":-295.301077,"eighty":47.614423,"marketCap":77128051},{"date":"2024-04-26","current":80.67124,"twenty":-37091.619483,"median":-295.301077,"eighty":48.877392,"marketCap":74253278},{"date":"2024-05-03","current":80.747416,"twenty":-37091.619483,"median":-295.301077,"eighty":48.895994,"marketCap":74323394},{"date":"2024-05-10","current":72.035645,"twenty":-37068.91031,"median":-295.301077,"eighty":48.923898,"marketCap":66304705},{"date":"2024-05-17","current":71.898954,"twenty":-37053.770862,"median":-295.301077,"eighty":48.923898,"marketCap":66178889},{"date":"2024-05-24","current":75.384551,"twenty":-37031.061689,"median":-294.855002,"eighty":48.924363,"marketCap":69387182},{"date":"2024-05-31","current":80.578771,"twenty":-37000.782793,"median":-294.706311,"eighty":48.924363,"marketCap":74168166},{"date":"2024-06-07","current":76.546415,"twenty":-36978.073621,"median":-289.514914,"eighty":49.016909,"marketCap":70456612},{"date":"2024-06-14","current":69.370189,"twenty":-36978.073621,"median":-289.514914,"eighty":49.016909,"marketCap":63851305},{"date":"2024-06-21","current":71.762264,"twenty":-36978.073621,"median":-289.514914,"eighty":49.016909,"marketCap":66053074},{"date":"2024-06-28","current":71.762264,"twenty":-36962.934241,"median":-289.514914,"eighty":49.016909,"marketCap":66053074},{"date":"2024-07-05","current":71.762264,"twenty":-36940.225172,"median":-289.514914,"eighty":49.016909,"marketCap":66053074},{"date":"2024-07-12","current":71.762264,"twenty":-36925.085724,"median":-289.223358,"eighty":49.063415,"marketCap":66053074},{"date":"2024-07-15","current":71.762264,"twenty":-36909.946276,"median":-289.223358,"eighty":49.063415,"marketCap":66053074},{"date":"2024-08-02","current":71.762264,"twenty":-36894.806827,"median":-289.223358,"eighty":49.063415,"marketCap":66053074},{"date":"2024-08-09","current":71.762264,"twenty":-36841.818758,"median":-289.223358,"eighty":49.063415,"marketCap":66053074},{"date":"2024-08-16","current":71.762264,"twenty":-33080.375517,"median":-288.931803,"eighty":49.202931,"marketCap":66053074},{"date":"2024-08-23","current":71.762264,"twenty":-30545.955896,"median":-288.931803,"eighty":49.295943,"marketCap":66053074},{"date":"2024-08-30","current":71.762264,"twenty":-30521.366724,"median":-288.640247,"eighty":49.388954,"marketCap":66053074},{"date":"2024-09-06","current":71.762264,"twenty":-30509.072103,"median":-288.640247,"eighty":49.388954,"marketCap":66053074},{"date":"2024-09-13","current":71.762264,"twenty":-30478.335552,"median":-288.348691,"eighty":49.416857,"marketCap":66053074},{"date":"2024-09-20","current":71.762264,"twenty":-30447.599,"median":-288.057135,"eighty":49.881913,"marketCap":66053074},{"date":"2024-09-27","current":71.762264,"twenty":-30416.862448,"median":-288.057135,"eighty":50.719014,"marketCap":66053074},{"date":"2024-10-04","current":71.762264,"twenty":-30398.420517,"median":-288.057135,"eighty":51.155981,"marketCap":66053074},{"date":"2024-10-11","current":71.762264,"twenty":-30386.125965,"median":-287.911358,"eighty":68.345014,"marketCap":66053074},{"date":"2024-10-18","current":71.762264,"twenty":-30367.684138,"median":-287.911358,"eighty":71.762264,"marketCap":66053074},{"date":"2024-10-25","current":71.762264,"twenty":-30360.922069,"median":-287.765579,"eighty":71.762264,"marketCap":66053074},{"date":"2024-10-31","current":71.762264,"twenty":-29675.450759,"median":-287.765579,"eighty":71.762264,"marketCap":66053074},{"date":"2024-11-08","current":71.762264,"twenty":-26920.189655,"median":-287.765579,"eighty":71.762264,"marketCap":66053074},{"date":"2024-11-15","current":71.044642,"twenty":-26699.001724,"median":-287.765579,"eighty":71.762264,"marketCap":65392543},{"date":"2024-11-22","current":71.044642,"twenty":-26677.422414,"median":-287.765579,"eighty":71.762264,"marketCap":65392543},{"date":"2024-11-29","current":71.044642,"twenty":-26677.422414,"median":-287.765579,"eighty":71.762264,"marketCap":65392543},{"date":"2024-12-06","current":71.044642,"twenty":-26650.448276,"median":-287.765579,"eighty":71.762264,"marketCap":65392543},{"date":"2024-12-13","current":71.044642,"twenty":-26596.5,"median":-287.474023,"eighty":71.762264,"marketCap":65392543},{"date":"2024-12-20","current":71.044642,"twenty":-26596.5,"median":-287.182468,"eighty":71.762264,"marketCap":65392543},{"date":"2024-12-27","current":71.044642,"twenty":-26574.92069,"median":45.708426,"eighty":71.762264,"marketCap":65392543},{"date":"2025-01-03","current":71.044642,"twenty":-26569.525862,"median":45.708426,"eighty":71.762264,"marketCap":65392543},{"date":"2025-01-10","current":71.044642,"twenty":-16240.403429,"median":45.708426,"eighty":71.762264,"marketCap":65392543},{"date":"2025-01-17","current":71.044642,"twenty":-746.433954,"median":45.774927,"eighty":71.762264,"marketCap":65392543},{"date":"2025-01-24","current":71.044642,"twenty":-745.576477,"median":45.797094,"eighty":71.762264,"marketCap":65392543},{"date":"2025-01-31","current":71.044642,"twenty":-743.86152,"median":45.797094,"eighty":71.762264,"marketCap":65392543},{"date":"2025-02-07","current":71.044642,"twenty":-743.432781,"median":45.797094,"eighty":71.762264,"marketCap":65392543},{"date":"2025-02-14","current":71.044642,"twenty":-741.289089,"median":45.797094,"eighty":71.61874,"marketCap":65392543},{"date":"2025-02-21","current":71.044642,"twenty":-739.574135,"median":45.797094,"eighty":71.044642,"marketCap":65392543},{"date":"2025-02-28","current":71.044642,"twenty":-739.574135,"median":45.885762,"eighty":71.044642,"marketCap":65392543},{"date":"2025-03-07","current":71.044642,"twenty":-738.859572,"median":45.930097,"eighty":71.044642,"marketCap":65392543},{"date":"2025-03-14","current":71.044642,"twenty":-736.001313,"median":46.018765,"eighty":71.044642,"marketCap":65392543},{"date":"2025-03-21","current":71.044642,"twenty":-733.85762,"median":46.107433,"eighty":71.044642,"marketCap":65392543},{"date":"2025-03-28","current":71.044642,"twenty":-733.85762,"median":46.107433,"eighty":71.044642,"marketCap":65392543},{"date":"2025-04-04","current":71.044642,"twenty":-733.143057,"median":46.151767,"eighty":71.044642,"marketCap":65392543},{"date":"2025-04-11","current":71.044642,"twenty":-732.428491,"median":46.151767,"eighty":71.044642,"marketCap":65392543},{"date":"2025-04-17","current":71.044642,"twenty":-732.428491,"median":46.151767,"eighty":71.044642,"marketCap":65392543},{"date":"2025-04-25","current":56.128155,"twenty":-732.428491,"median":46.151767,"eighty":71.044642,"marketCap":51662767}],"updateTime":1745738866885}}}