US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Swvl Holdings

3.25

-0.1100-3.27%

Volume:14.87K

Turnover:49.23K

Market Cap:32.17M

PE:-2.72

High:3.65

Open:3.34

Low:3.15

Close:3.36

Loading ...

Overview Company News Filings

Swvl Holdings Corp. (SWVL): Among the Best Ride Sharing Stocks to Buy

Swvl announces $2M private placement

Swvl Announces $2 Million Private Placement Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

SWVL Announces $2 Million Private Placement Priced At-the-Market Under Nasdaq Rules

Press Release: Swvl Appoints Ahmed Misbah as Chief Financial Officer

Swvl Appoints Ahmed Misbah as Chief Financial Officer

THOMSON REUTERS

Swvl Holdings Corp Reports Financial Results for H1 2024

Swvl Holdings Announces 2025 Annual Shareholder Meeting

BRIEF-Swvl To Provide Last-Mile Shuttle Services For Sab Bank Following Riyadh Metro Launch

Swvl to Provide Last-Mile Shuttle Services for SAB Bank Following Riyadh Metro Launch

THOMSON REUTERS

Swvl to provide last-mile shuttle services for SAB Bank

Swvl to Provide Last-Mile Shuttle Services for SAB Bank Following Riyadh Metro Launch

Swvl Partners with HSBC for Financial Growth

Swvl Secures Sustainable Finance With HSBC to Finance New Client Contracts

THOMSON REUTERS

Press Release: Swvl Secures Sustainable Finance with HSBC to Finance New Client Contracts

Swvl Expands in Saudi Arabia with G4S Contract

Swvl signs three year contract with G4S in Saudi Arabia

Swvl Signs Three Year Contract With G4s in Saudi Arabia to Provide Saas-Based Mobility Solutions

THOMSON REUTERS

Swvl Signs Three Year Contract with G4S in Saudi Arabia to provide SaaS-Based Mobility Solutions

Swvl Holdings Shares Rise 19% After $4.7M Private Placement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWVL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWVL\",,,,,undefined,":{"symbol":"SWVL","market":"US","secType":"STK","nameCN":"Swvl Holdings","latestPrice":3.25,"timestamp":1745861586187,"preClose":3.36,"halted":0,"volume":14865,"delay":0,"floatShares":7754600,"shares":9898516,"eps":-1.194324,"marketStatus":"Trading","change":-0.11,"latestTime":"04-28 13:34:01 EDT","open":3.34,"high":3.65,"low":3.1498,"amount":49230.4852485,"amplitude":0.148869,"askPrice":3.36,"askSize":200,"bidPrice":3.1,"bidSize":14,"shortable":3,"etf":0,"ttmEps":-1.194324,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.36,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.36,"latestTime":"09:01 EDT","volume":20,"amount":68.60000000000001,"timestamp":1745845295002},"volumeRatio":3.692328,"impliedVol":1.3363,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWVL\",,,,,undefined,":{"symbol":"SWVL","floatShares":7754600,"roa":"-28.61%","roe":"-423.39%","lyrEps":-1.194324,"volumeRatio":3.692328,"shares":9898516,"dividePrice":0,"high":3.65,"amplitude":0.148869,"preClose":3.36,"low":3.1498,"week52Low":2.4,"pbRate":"14.10","psRate":"1.87","week52High":15.41,"institutionHeld":0,"latestPrice":3.25,"committee":-0.869159,"eps":-1.194324,"divideRate":0,"volume":14865,"delay":0,"ttmEps":-1.194324,"open":3.34,"prevYearClose":6.3829,"prevWeekClose":3.34,"prevMonthClose":4.26,"prevQuarterClose":4.26,"fiveDayClose":2.895,"twentyDayClose":4.05,"sixtyDayClose":5.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWVL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530419463","title":"Swvl Holdings Corp. (SWVL): Among the Best Ride Sharing Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419463","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419463?lang=en_us&edition=fundamental","pubTime":"2025-04-28 04:38","pubTimestamp":1745786308,"startTime":"0","endTime":"0","summary":"We recently published a list of Ride Sharing and Food Delivery Stocks List Ranked by Hedge Fund Sentiment. In this article, we are going to take a look at where Swvl Holdings Corp.  stands against other ride sharing and food delivery stocks.Overview of the Food Delivery and Ride-Sharing Industry. According to a report by Mordor Intelligence, the global ride-sharing market has a size of $53.02 billion as of 2025. It is expected to grow at a compound annual growth rate of 11.45% between 2025 and 2030, reaching $91.16 billion at the end of the forecast period. Europe is the largest market for the ride-sharing industry. However, Asia Pacific takes the lead as the fastest-growing. The industry has a low market concentration.The first fleet of the collaboration’s 100 robots is currently active in The Ohio Sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swvl-holdings-corp-swvl-among-203828034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","TSYW.SI","MNQmain",".IXIC","NQmain","BK4230","SQQQ","NVIW.SI","PSQ","USAW.SI","TQQQ","SWVLW","BK4022","QID","SWVL","QLD"],"gpt_icon":1},{"id":"2510885720","title":"Swvl announces $2M private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510885720","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510885720?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:45","pubTimestamp":1739195127,"startTime":"0","endTime":"0","summary":"Swvl (SWVL) Holdings announced that investors have exercised their right to purchase additional securities pursuant to the previously executed defi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/swvl-announces-2m-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/swvl-announces-2m-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","BK4022","SWVL"],"gpt_icon":0},{"id":"2510852293","title":"Swvl Announces $2 Million Private Placement Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852293?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:31","pubTimestamp":1739194271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA9Z6SQZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","SWVL","BK4230"],"gpt_icon":0},{"id":"2510685769","title":"SWVL Announces $2 Million Private Placement Priced At-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685769","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685769?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:31","pubTimestamp":1739194260,"startTime":"0","endTime":"0","summary":"DUBAI, United Arab Emirates, Feb.  10, 2025  (GLOBE NEWSWIRE) -- Swvl Holdings Corp (\"Swvl\" or the \"Company\") (Nasdaq: SWVL), a leading provider of technology-driven mobility solutions for enterprises","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023440/0/en/SWVL-Announces-2-Million-Private-Placement-Priced-At-the-Market-Under-Nasdaq-Rules.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","BK4022","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","BK4230","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","SWVL","TQQQ","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2509286484","title":"Press Release: Swvl Appoints Ahmed Misbah as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286484","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286484?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:31","pubTimestamp":1738762260,"startTime":"0","endTime":"0","summary":"DUBAI, United Arab Emirates, Feb. 05, 2025  -- Swvl Holdings Corp.  , a global technology-enabled mass transit solutions provider, is pleased to announce the appointment of Mr. Ahmed Misbah as its new Chief Financial Officer, effective immediately.Since June 2021, Mr. Misbah has been an integral part of Swvl's finance leadership, having served as Group Finance Manager, Head of Finance, and Director of Finance. During his tenure, he has played a pivotal role in overseeing accounting, reporting, cash management, budgeting, treasury, tax, and compliance across Swvl's global operations.Mr. Misbah has played a key role in the company's successful milestones, including the pricing of a $4.7 million private placement and securing sustainable finance with HSBC Bank, as announced by the Company in November 2024. Mr. Misbah has also been a key player in Swvl's Nasdaq listing via a Special Purpose Acquisition Company transaction and led Swvl's first phase of the portfolio optimization plan, which","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWVL","BK4230","BK4022"],"gpt_icon":0},{"id":"2509310286","title":"Swvl Appoints Ahmed Misbah as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509310286","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509310286?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA1ZQPVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4230","SWVL","BK4022"],"gpt_icon":0},{"id":"2500626911","title":"Swvl Holdings Corp Reports Financial Results for H1 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500626911","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500626911?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:29","pubTimestamp":1735684148,"startTime":"0","endTime":"0","summary":"Swvl ( ($SWVL) ) has issued an announcement. Swvl Holdings Corp released its unaudited financial statements for the first half of 2024, showing a d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swvl-holdings-corp-reports-financial-results-for-h1-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swvl-holdings-corp-reports-financial-results-for-h1-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","BK4230","SWVL"],"gpt_icon":0},{"id":"2493871505","title":"Swvl Holdings Announces 2025 Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2493871505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493871505?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:29","pubTimestamp":1734989366,"startTime":"0","endTime":"0","summary":"Swvl ( ($SWVL) ) has provided an update. Swvl Holdings Corp has announced its Annual Meeting of Shareholders, scheduled for January 30, 2025, in Du...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swvl-holdings-announces-2025-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swvl-holdings-announces-2025-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","BK4022","SWVL"],"gpt_icon":0},{"id":"2493715555","title":"BRIEF-Swvl To Provide Last-Mile Shuttle Services For Sab Bank Following Riyadh Metro Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715555","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715555?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:27","pubTimestamp":1734989262,"startTime":"0","endTime":"0","summary":"BRIEF-Swvl To Provide Last-Mile Shuttle Services For Sab Bank Following Riyadh Metro LaunchDec 23 (Reuters) - Swvl Holdings Corp SWVL.O:SWVL TO PROVIDE LAST-MILE SHUTTLE SERVICES FOR SAB BANK FOLLOWING RIYADH METRO LAUNCHFurther company coverage: SWVL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","SWVL","BK4230"],"gpt_icon":0},{"id":"2493715842","title":"Swvl to Provide Last-Mile Shuttle Services for SAB Bank Following Riyadh Metro Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715842?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:24","pubTimestamp":1734989080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWVL","BK4022","BK4230"],"gpt_icon":0},{"id":"2493579907","title":"Swvl to provide last-mile shuttle services for SAB Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2493579907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493579907?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:15","pubTimestamp":1734959719,"startTime":"0","endTime":"0","summary":"Swvl (SWVL) is collaborating with Saudi Awwal Bank, SAB Bank, to launch its last-mile shuttle operations in Riyadh, Saudi Arabia. This initiative b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/swvl-to-provide-last-mile-shuttle-services-for-sab-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/swvl-to-provide-last-mile-shuttle-services-for-sab-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","SWVL","BK4230"],"gpt_icon":0},{"id":"2493757897","title":"Swvl to Provide Last-Mile Shuttle Services for SAB Bank Following Riyadh Metro Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2493757897","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493757897?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:00","pubTimestamp":1734958800,"startTime":"0","endTime":"0","summary":"DUBAI, United Arab Emirates, Dec. 23, 2024  -- Swvl Holdings Corp  , a leading technology provider of enterprise and government mobility solutions, is collaborating with Saudi Awwal Bank  to launch its last-mile shuttle operations in Riyadh, Saudi Arabia. This initiative builds on the successful launch of the Riyadh Metro and aims to bridge first- and last-mile connectivity gaps, ensuring seamless access for SAB employees to the city's new metro system.SAB Bank, one of Saudi Arabia’s leading financial institutions, is leveraging Swvl’s first- and last-mile shuttle services to streamline employee commutes. Swvl provides shuttle buses that connect SAB employees to and from the nearest metro stations, ensuring a smooth and enhanced transportation experience.Mostafa Kandil, CEO of Swvl, stated: \"We are proud to support Riyadh’s transformation into a world-class urban center through this collaboration with SAB Bank. By addressing the critical first- and last-mile challenges, Swvl provides c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5fCzT80mOTpYsXbSr1tKaw--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6775df795d37da4062d8219152c1f910","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5fCzT80mOTpYsXbSr1tKaw--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6775df795d37da4062d8219152c1f910"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swvl-last-mile-shuttle-services-130000190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","SWVL","BK4230","SWVLW"],"gpt_icon":0},{"id":"2486168085","title":"Swvl Partners with HSBC for Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2486168085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486168085?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:32","pubTimestamp":1732537929,"startTime":"0","endTime":"0","summary":"Swvl (SWVL) has released an update. Swvl Holdings has secured a sustainable credit facility with HSBC to finance its expansion efforts, marking a s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swvl-partners-with-hsbc-for-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swvl-partners-with-hsbc-for-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","BK4588","BK4585","BK4207","BK4230","HSBC","BK4022","SWVL","BK4521"],"gpt_icon":0},{"id":"2486690088","title":"Swvl Secures Sustainable Finance With HSBC to Finance New Client Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2486690088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486690088?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:03","pubTimestamp":1732536217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MV02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWVL","BK4022","BK4230"],"gpt_icon":0},{"id":"2486508868","title":"Press Release: Swvl Secures Sustainable Finance with HSBC to Finance New Client Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2486508868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486508868?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:01","pubTimestamp":1732536060,"startTime":"0","endTime":"0","summary":"DUBAI, United Arab Emirates, Nov. 25, 2024  -- Swvl Holdings Corp  , a leading provider of technology-driven mobility solutions for enterprises and governments, has announced a sustainable credit facility with HSBC Bank  aimed at financing Swvl's expansion of its pipeline of client contracts in the fourth quarter of 2024. Additionally, the agreement with HSBC establishes a broader strategic collaboration to enhance Swvl's financial operations as the Company continues its path to sustainable growth.The agreement with HSBC is a significant milestone that highlights Swvl's recent achievements in the enterprise mobility market, where the Company has secured major client contracts and developed a robust client pipeline. Swvl believes that collaborating with a prominent financial institution will help drive momentum forward and deliver on growth initiatives.With this new credit facility, Swvl intends to embark on a broader collaboration with HSBC, whose role extends beyond financing to inclu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWVL","BK1231","BK1610","BK1572","BK4207","HSBA.UK","HSBC","BK4585","LU0149721374.USD","LU0348735423.USD","HSHD.SI","BK4521","LU0417516738.SGD","LU2236285917.USD","BK4022","BK4230","03143","BK1601","LU1481107354.HKD","LU0164880469.USD","LU0540923850.HKD","LU0634319403.HKD","BK4588","00005"],"gpt_icon":0},{"id":"2485425691","title":"Swvl Expands in Saudi Arabia with G4S Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425691?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:28","pubTimestamp":1732224509,"startTime":"0","endTime":"0","summary":"Swvl (SWVL) has released an update. Swvl Holdings Corp has signed a three-year contract with G4S in Saudi Arabia to provide SaaS-based mobility sol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swvl-expands-in-saudi-arabia-with-g4s-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swvl-expands-in-saudi-arabia-with-g4s-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWVL","BK4230","BK4022"],"gpt_icon":0},{"id":"2485349222","title":"Swvl signs three year contract with G4S in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2485349222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485349222?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:20","pubTimestamp":1732198814,"startTime":"0","endTime":"0","summary":"Swvl (SWVL) Holdings has entered into a three-year contract with almajal G4S. This collaboration will enable Swvl to deliver innovative SaaS-based ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/swvl-signs-three-year-contract-with-g4s-in-saudi-arabia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/swvl-signs-three-year-contract-with-g4s-in-saudi-arabia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWVL","BK4230","BK4022"],"gpt_icon":0},{"id":"2485473494","title":"Swvl Signs Three Year Contract With G4s in Saudi Arabia to Provide Saas-Based Mobility Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2485473494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485473494?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:16","pubTimestamp":1732198563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA6HRVK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4230","SWVL"],"gpt_icon":0},{"id":"2485549290","title":"Swvl Signs Three Year Contract with G4S in Saudi Arabia to provide SaaS-Based Mobility Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2485549290","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485549290?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:16","pubTimestamp":1732198560,"startTime":"0","endTime":"0","summary":"DUBAI, United Arab Emirates, Nov. 21, 2024  -- Swvl Holdings Corp  , a leader in technology-driven mobility solutions for enterprises and governments, announces that it has entered into a three-year contract with almajal G4S , a leading facility management provider in the Kingdom of Saudi Arabia. This collaboration will enable Swvl to deliver innovative SaaS-based mobility solutions that boost G4S’s fleet efficiency, driving operational excellence and enhancing service quality across the Kingdom.The scope of this agreement covers operations across multiple cities in the Kingdom of Saudi Arabia, including Riyadh, Jeddah, and Dammam, with over 14,000 trips performed monthly. It aims to enhance fleet operations by creating and optimizing routes, tracking the fleet in real time, and providing advanced analytics on fleet performance, which would drive greater efficiency and deliver significant cost reductions to G4S.Under the terms of the agreement, Swvl will provide G4S a SaaS platform des","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7QTDDCgFSHj_sSIp2jFnhA--~B/aD01MTI7dz01MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/cfccd25ccfecf8a25031a087da53ec51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7QTDDCgFSHj_sSIp2jFnhA--~B/aD01MTI7dz01MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/cfccd25ccfecf8a25031a087da53ec51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swvl-signs-three-contract-g4s-141600478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWVLW","BK4022","SWVL","BK4230"],"gpt_icon":0},{"id":"2484602797","title":"Swvl Holdings Shares Rise 19% After $4.7M Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484602797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484602797?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:49","pubTimestamp":1731955740,"startTime":"0","endTime":"0","summary":"Swvl Holdings shares were up after the company said it has entered into a definitive agreement with certain investors to buy $4.7 million in shares in a private placement.The technology company's stock gained 19%, to $5.69, in midday trading Monday. Shares are up more than 500% in the past 12 months.Swvl said the purchase price is $4.79 a share, its closing price Friday.The purchasers, which include several members of its board of directors,  have agreed to lock up the securities purchased in the offering for a period of six months.The private placement is expected to close on or about Monday.The Dubai company intends to use the proceeds for working capital and general corporate purposes, including the expansion of its operations in the U.S.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4230","SWVL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-26","symbol":"SWVL","defaultRemindTime":1674743400000,"type":"split","dateTimestamp":1674709200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWVL","date":"2025-04-25","current":-2.920132,"percent":0.197351,"low":-12.498428,"twenty":-2.805241,"median":-0.041753,"eighty":2.510174,"high":30.650304,"avg":1.721836,"sd":8.585119,"marketCap":30190473},"quantilePoints":[{"date":"2022-03-18","current":-12.435936,"twenty":-12.435936,"median":-12.435936,"eighty":-12.435936,"marketCap":1179036195},{"date":"2022-03-25","current":-12.298453,"twenty":-12.440936,"median":-12.435936,"eighty":-12.418438,"marketCap":1166001624},{"date":"2022-04-01","current":-12.498428,"twenty":-12.440936,"median":-12.429687,"eighty":-12.328449,"marketCap":1184961000},{"date":"2022-04-08","current":-8.123978,"twenty":-12.435936,"median":-12.410939,"eighty":-11.233587,"marketCap":770224650},{"date":"2022-04-14","current":-5.549302,"twenty":-12.435936,"median":-12.298453,"eighty":-8.376447,"marketCap":526122684},{"date":"2022-04-22","current":-5.439078,"twenty":-12.435936,"median":-11.623538,"eighty":-5.714281,"marketCap":769173333},{"date":"2022-04-29","current":-7.221279,"twenty":-12.430937,"median":-8.686408,"eighty":-5.589278,"marketCap":1021205399},{"date":"2022-05-06","current":-6.279739,"twenty":-12.423438,"median":-8.346869,"eighty":-5.589278,"marketCap":888056383},{"date":"2022-05-13","current":-4.884241,"twenty":-12.418438,"median":-7.347379,"eighty":-5.319704,"marketCap":690710520},{"date":"2022-05-20","current":-4.245339,"twenty":-12.385942,"median":-6.492275,"eighty":-4.894329,"marketCap":600359402},{"date":"2022-05-27","current":-4.110833,"twenty":-12.328449,"median":-6.279739,"eighty":-4.601779,"marketCap":581338114},{"date":"2022-06-03","current":-4.245339,"twenty":-12.298453,"median":-5.96175,"eighty":-4.268877,"marketCap":600359402},{"date":"2022-06-10","current":-3.837618,"twenty":-12.183468,"median":-5.523613,"eighty":-4.151185,"marketCap":542701123},{"date":"2022-06-17","current":-5.800562,"twenty":-11.683531,"median":-5.439078,"eighty":-4.050306,"marketCap":820293045},{"date":"2022-06-24","current":-5.413858,"twenty":-11.523551,"median":-5.413858,"eighty":-4.110833,"marketCap":765606842},{"date":"2022-07-01","current":-5.65765,"twenty":-10.798642,"median":-5.451688,"eighty":-4.136053,"marketCap":800082926},{"date":"2022-07-08","current":-5.716496,"twenty":-9.108855,"median":-5.510534,"eighty":-4.19658,"marketCap":808404740},{"date":"2022-07-15","current":-1.941927,"twenty":-8.636414,"median":-5.439078,"eighty":-4.035174,"marketCap":274619845},{"date":"2022-07-22","current":-1.622476,"twenty":-8.5106,"median":-5.394943,"eighty":-3.99146,"marketCap":229444286},{"date":"2022-07-29","current":-1.471157,"twenty":-8.265628,"median":-5.346605,"eighty":-3.917481,"marketCap":208045337},{"date":"2022-08-05","current":-1.454344,"twenty":-8.141476,"median":-5.086,"eighty":-3.579536,"marketCap":205667676},{"date":"2022-08-12","current":-1.395498,"twenty":-7.502699,"median":-4.884241,"eighty":-2.540478,"marketCap":197345863},{"date":"2022-08-19","current":-0.895126,"twenty":-7.246499,"median":-4.783362,"eighty":-1.617432,"marketCap":197345863},{"date":"2022-08-26","current":-0.916695,"twenty":-6.673598,"median":-4.337812,"eighty":-1.491333,"marketCap":202101185},{"date":"2022-09-02","current":-0.820227,"twenty":-6.465632,"median":-4.291576,"eighty":-1.454344,"marketCap":180833007},{"date":"2022-09-09","current":-0.956129,"twenty":-6.346992,"median":-4.253746,"eighty":-1.410629,"marketCap":210795078},{"date":"2022-09-16","current":-0.735484,"twenty":-6.279739,"median":-4.211712,"eighty":-1.375322,"marketCap":162150060},{"date":"2022-09-23","current":-0.470587,"twenty":-6.163728,"median":-4.073004,"eighty":-1.149135,"marketCap":103749013},{"date":"2022-09-30","current":-0.515574,"twenty":-6.011605,"median":-4.009954,"eighty":-0.934065,"marketCap":113667192},{"date":"2022-10-07","current":-0.490323,"twenty":-5.925565,"median":-3.988938,"eighty":-0.904832,"marketCap":108100040},{"date":"2022-10-14","current":-0.343287,"twenty":-5.840914,"median":-3.942701,"eighty":-0.886498,"marketCap":75683540},{"date":"2022-10-21","current":-0.337036,"twenty":-5.78543,"median":-3.843923,"eighty":-0.839046,"marketCap":74305264},{"date":"2022-10-28","current":-0.343226,"twenty":-5.740034,"median":-3.581217,"eighty":-0.746516,"marketCap":75670028},{"date":"2022-11-04","current":-0.313316,"twenty":-5.686232,"median":-3.379458,"eighty":-0.564484,"marketCap":69075925},{"date":"2022-11-11","current":-0.269616,"twenty":-5.661012,"median":-1.941927,"eighty":-0.519031,"marketCap":59441509},{"date":"2022-11-18","current":-0.245284,"twenty":-5.652606,"median":-1.647696,"eighty":-0.499394,"marketCap":54077045},{"date":"2022-11-25","current":-0.242465,"twenty":-5.644199,"median":-1.572037,"eighty":-0.475294,"marketCap":53455469},{"date":"2022-12-02","current":-0.226774,"twenty":-5.623183,"median":-1.496377,"eighty":-0.403033,"marketCap":49996268},{"date":"2022-12-09","current":-0.174063,"twenty":-5.581525,"median":-1.458547,"eighty":-0.373503,"marketCap":38375064},{"date":"2022-12-16","current":-0.105681,"twenty":-5.538839,"median":-1.454344,"eighty":-0.347921,"marketCap":23299146},{"date":"2022-12-23","current":-0.07149,"twenty":-5.513056,"median":-1.408107,"eighty":-0.340799,"marketCap":15761187},{"date":"2022-12-30","current":-0.085166,"twenty":-5.491199,"median":-1.382888,"eighty":-0.321603,"marketCap":18776370},{"date":"2023-01-06","current":-0.186496,"twenty":-5.464298,"median":-1.374481,"eighty":-0.29781,"marketCap":41116140},{"date":"2023-01-13","current":-0.149196,"twenty":-5.439078,"median":-1.286212,"eighty":-0.266674,"marketCap":32892912},{"date":"2023-01-20","current":-0.105246,"twenty":-5.432352,"median":-0.956129,"eighty":-0.245014,"marketCap":23203208},{"date":"2023-01-27","current":-0.079074,"twenty":-5.417221,"median":-0.943871,"eighty":-0.240491,"marketCap":17433243},{"date":"2023-02-03","current":-0.079571,"twenty":-5.383594,"median":-0.916695,"eighty":-0.231677,"marketCap":17542886},{"date":"2023-02-10","current":-0.061419,"twenty":-5.359215,"median":-0.903215,"eighty":-0.204727,"marketCap":13540915},{"date":"2023-02-17","current":-0.0557,"twenty":-5.348286,"median":-0.895126,"eighty":-0.174038,"marketCap":12280020},{"date":"2023-02-24","current":-0.048489,"twenty":-5.316341,"median":-0.873557,"eighty":-0.161108,"marketCap":10690196},{"date":"2023-03-03","current":-0.048489,"twenty":-5.180154,"median":-0.843899,"eighty":-0.148948,"marketCap":10690196},{"date":"2023-03-10","current":-0.037299,"twenty":-5.082637,"median":-0.820227,"eighty":-0.129503,"marketCap":8223228},{"date":"2023-03-17","current":-0.032077,"twenty":-4.973351,"median":-0.744677,"eighty":-0.106352,"marketCap":7071976},{"date":"2023-03-24","current":-0.029342,"twenty":-4.894329,"median":-0.692581,"eighty":-0.098544,"marketCap":6468939},{"date":"2023-03-31","current":-0.033072,"twenty":-4.874153,"median":-0.545484,"eighty":-0.086024,"marketCap":7291262},{"date":"2023-04-06","current":-0.02785,"twenty":-4.84389,"median":-0.527311,"eighty":-0.079969,"marketCap":6140010},{"date":"2023-04-14","current":-0.027102,"twenty":-4.788406,"median":-0.514839,"eighty":-0.078577,"marketCap":5974997},{"date":"2023-04-21","current":-0.033321,"twenty":-4.6539,"median":-0.498903,"eighty":-0.071266,"marketCap":7346083},{"date":"2023-04-28","current":-0.029839,"twenty":-4.433647,"median":-0.482355,"eighty":-0.063533,"marketCap":6578582},{"date":"2023-05-05","current":-0.030232,"twenty":-4.336131,"median":-0.459678,"eighty":-0.061021,"marketCap":6665200},{"date":"2023-05-12","current":-0.030337,"twenty":-4.32268,"median":-0.40421,"eighty":-0.057396,"marketCap":6688225},{"date":"2023-05-19","current":-0.032575,"twenty":-4.294098,"median":-0.375158,"eighty":-0.051634,"marketCap":7181619},{"date":"2023-05-26","current":-0.029342,"twenty":-4.282328,"median":-0.367436,"eighty":-0.048937,"marketCap":6468939},{"date":"2023-06-02","current":-0.028845,"twenty":-4.262152,"median":-0.356251,"eighty":-0.046748,"marketCap":6359296},{"date":"2023-06-09","current":-0.030585,"twenty":-4.245339,"median":-0.343287,"eighty":-0.038542,"marketCap":6743046},{"date":"2023-06-16","current":-0.028845,"twenty":-4.245339,"median":-0.341172,"eighty":-0.034813,"marketCap":6359296},{"date":"2023-06-23","current":-0.029342,"twenty":-4.218437,"median":-0.335105,"eighty":-0.033072,"marketCap":6468939},{"date":"2023-06-30","current":-0.029839,"twenty":-4.166317,"median":-0.316503,"eighty":-0.032475,"marketCap":6578582},{"date":"2023-07-07","current":-0.030834,"twenty":-4.125965,"median":-0.305563,"eighty":-0.032326,"marketCap":6797868},{"date":"2023-07-14","current":-0.031083,"twenty":-4.080569,"median":-0.272252,"eighty":-0.031083,"marketCap":6852690},{"date":"2023-07-21","current":-0.030337,"twenty":-4.035174,"median":-0.263549,"eighty":-0.030934,"marketCap":6688225},{"date":"2023-07-28","current":-0.04301,"twenty":-4.025086,"median":-0.245284,"eighty":-0.031083,"marketCap":6085188},{"date":"2023-08-04","current":-0.041728,"twenty":-4.006591,"median":-0.242679,"eighty":-0.031083,"marketCap":5903729},{"date":"2023-08-11","current":-0.030223,"twenty":-3.998185,"median":-0.239952,"eighty":-0.031083,"marketCap":4276078},{"date":"2023-08-18","current":-0.030545,"twenty":-3.989778,"median":-0.235967,"eighty":-0.030834,"marketCap":4321580},{"date":"2023-08-25","current":-0.036574,"twenty":-3.978009,"median":-0.226774,"eighty":-0.030834,"marketCap":5174603},{"date":"2023-09-01","current":-0.038744,"twenty":-3.949426,"median":-0.205145,"eighty":-0.030867,"marketCap":5481603},{"date":"2023-09-08","current":-0.035261,"twenty":-3.942701,"median":-0.186496,"eighty":-0.030998,"marketCap":4988758},{"date":"2023-09-15","current":-0.04146,"twenty":-3.934294,"median":-0.174001,"eighty":-0.030998,"marketCap":5865902},{"date":"2023-09-22","current":-0.036245,"twenty":-3.850228,"median":-0.163246,"eighty":-0.031006,"marketCap":5128004},{"date":"2023-09-29","current":-0.042623,"twenty":-3.837618,"median":-0.155102,"eighty":-0.031083,"marketCap":6030367},{"date":"2023-10-06","current":-0.040685,"twenty":-3.631656,"median":-0.148575,"eighty":-0.031083,"marketCap":5756259},{"date":"2023-10-13","current":-0.037194,"twenty":-3.581217,"median":-0.136763,"eighty":-0.031083,"marketCap":5262317},{"date":"2023-10-20","current":-0.034059,"twenty":-3.57281,"median":-0.116871,"eighty":-0.031083,"marketCap":4818811},{"date":"2023-10-27","current":-0.038748,"twenty":-3.569447,"median":-0.110032,"eighty":-0.031182,"marketCap":5482152},{"date":"2023-11-03","current":-0.03991,"twenty":-3.416447,"median":-0.105464,"eighty":-0.03153,"marketCap":5646616},{"date":"2023-11-10","current":-0.045349,"twenty":-2.992754,"median":-0.100086,"eighty":-0.031928,"marketCap":5282990},{"date":"2023-11-17","current":-0.042962,"twenty":-2.39084,"median":-0.09045,"eighty":-0.032177,"marketCap":5004938},{"date":"2023-11-24","current":-0.047254,"twenty":-1.918389,"median":-0.085881,"eighty":-0.032326,"marketCap":5504876},{"date":"2023-12-01","current":-0.046017,"twenty":-1.793971,"median":-0.080566,"eighty":-0.032326,"marketCap":5360845},{"date":"2023-12-08","current":-0.044394,"twenty":-1.662828,"median":-0.079074,"eighty":-0.032326,"marketCap":5171764},{"date":"2023-12-15","current":-0.044121,"twenty":-1.617432,"median":-0.078577,"eighty":-0.03237,"marketCap":5139960},{"date":"2023-12-22","current":-0.04776,"twenty":-1.587168,"median":-0.074411,"eighty":-0.032553,"marketCap":5563823},{"date":"2023-12-29","current":-0.061455,"twenty":-1.556905,"median":-0.071117,"eighty":-0.03257,"marketCap":7159286},{"date":"2024-01-05","current":0.342682,"twenty":-1.543454,"median":-0.068382,"eighty":-0.032326,"marketCap":15530101},{"date":"2024-01-12","current":0.936632,"twenty":-1.521597,"median":-0.062165,"eighty":-0.031928,"marketCap":42447531},{"date":"2024-01-19","current":0.618926,"twenty":-1.491333,"median":-0.061455,"eighty":-0.031083,"marketCap":28049328},{"date":"2024-01-26","current":0.62642,"twenty":-1.469476,"median":-0.060611,"eighty":-0.031,"marketCap":28388908},{"date":"2024-02-02","current":0.704347,"twenty":-1.461069,"median":-0.059054,"eighty":-0.030834,"marketCap":31920543},{"date":"2024-02-09","current":0.684865,"twenty":-1.454344,"median":-0.054706,"eighty":-0.030641,"marketCap":31037634},{"date":"2024-02-16","current":0.722331,"twenty":-1.454344,"median":-0.051363,"eighty":-0.030585,"marketCap":32735536},{"date":"2024-02-23","current":0.672876,"twenty":-1.454344,"median":-0.051224,"eighty":-0.030583,"marketCap":30494306},{"date":"2024-03-01","current":0.693857,"twenty":-1.429124,"median":-0.048828,"eighty":-0.030337,"marketCap":31445131},{"date":"2024-03-08","current":1.108972,"twenty":-1.420717,"median":-0.047764,"eighty":-0.030337,"marketCap":50257877},{"date":"2024-03-15","current":1.056521,"twenty":-1.395498,"median":-0.047382,"eighty":-0.030088,"marketCap":47880815},{"date":"2024-03-22","current":2.172986,"twenty":-1.387091,"median":-0.047254,"eighty":-0.029964,"marketCap":98478272},{"date":"2024-03-28","current":1.879259,"twenty":-1.380365,"median":-0.046588,"eighty":-0.029839,"marketCap":85166726},{"date":"2024-04-05","current":2.295873,"twenty":-1.378684,"median":-0.046236,"eighty":-0.029839,"marketCap":104047388},{"date":"2024-04-12","current":2.243421,"twenty":-1.371959,"median":-0.045826,"eighty":-0.029591,"marketCap":101670326},{"date":"2024-04-19","current":1.420684,"twenty":-1.336652,"median":-0.045349,"eighty":-0.029342,"marketCap":64384415},{"date":"2024-04-26","current":1.822311,"twenty":-1.294619,"median":-0.045292,"eighty":-0.029093,"marketCap":82585916},{"date":"2024-05-03","current":1.678445,"twenty":-1.279486,"median":-0.04491,"eighty":-0.029021,"marketCap":76065976},{"date":"2024-05-10","current":24.042448,"twenty":-1.020464,"median":-0.04459,"eighty":-0.028845,"marketCap":73485166},{"date":"2024-05-17","current":20.331645,"twenty":-0.951226,"median":-0.044397,"eighty":-0.028369,"marketCap":62143185},{"date":"2024-05-24","current":29.229244,"twenty":-0.945097,"median":-0.044394,"eighty":-0.027908,"marketCap":89338483},{"date":"2024-05-31","current":29.284972,"twenty":-0.943871,"median":-0.044153,"eighty":-0.027353,"marketCap":89508814},{"date":"2024-06-07","current":26.275669,"twenty":-0.929161,"median":-0.043948,"eighty":-0.027003,"marketCap":80310953},{"date":"2024-06-14","current":23.266367,"twenty":-0.918291,"median":-0.043917,"eighty":0.269967,"marketCap":71113092},{"date":"2024-06-21","current":20.591431,"twenty":-0.916695,"median":-0.043601,"eighty":0.5097,"marketCap":62937215},{"date":"2024-06-28","current":17.693584,"twenty":-0.916695,"median":-0.043439,"eighty":0.565397,"marketCap":54080016},{"date":"2024-07-05","current":16.857667,"twenty":-0.914538,"median":-0.043439,"eighty":0.609896,"marketCap":51525054},{"date":"2024-07-12","current":18.780277,"twenty":-0.904832,"median":-0.043398,"eighty":0.643804,"marketCap":57401466},{"date":"2024-07-15","current":18.94746,"twenty":-0.901597,"median":-0.043204,"eighty":0.655793,"marketCap":57912458},{"date":"2024-08-02","current":20.953662,"twenty":-0.898361,"median":-0.04301,"eighty":0.661487,"marketCap":64044365},{"date":"2024-08-09","current":16.885531,"twenty":-0.895126,"median":-0.042988,"eighty":0.683367,"marketCap":51610220},{"date":"2024-08-16","current":16.272525,"twenty":-0.895126,"median":-0.042962,"eighty":0.693857,"marketCap":49736581},{"date":"2024-08-23","current":15.603791,"twenty":-0.895126,"median":-0.042572,"eighty":0.703149,"marketCap":47692612},{"date":"2024-08-30","current":15.464471,"twenty":-0.877871,"median":-0.04249,"eighty":0.716935,"marketCap":47266785},{"date":"2024-09-06","current":16.5233,"twenty":-0.863851,"median":-0.041848,"eighty":0.727426,"marketCap":50503070},{"date":"2024-09-13","current":15.74311,"twenty":-0.850909,"median":-0.041753,"eighty":0.76669,"marketCap":48118439},{"date":"2024-09-20","current":8.637813,"twenty":-0.84336,"median":-0.04146,"eighty":0.814645,"marketCap":26401267},{"date":"2024-09-27","current":7.969079,"twenty":-0.837968,"median":-0.041123,"eighty":0.930338,"marketCap":24357298},{"date":"2024-10-04","current":8.247718,"twenty":-0.826461,"median":-0.040104,"eighty":1.11137,"marketCap":25208952},{"date":"2024-10-11","current":8.568153,"twenty":-0.806155,"median":-0.03991,"eighty":1.228562,"marketCap":26188354},{"date":"2024-10-18","current":9.835961,"twenty":-0.771032,"median":-0.039288,"eighty":1.404499,"marketCap":30063379},{"date":"2024-10-25","current":9.61305,"twenty":-0.742839,"median":-0.038942,"eighty":1.589428,"marketCap":29382056},{"date":"2024-10-31","current":9.278683,"twenty":-0.735484,"median":-0.038748,"eighty":1.669453,"marketCap":28360071},{"date":"2024-11-08","current":10.127418,"twenty":-0.718323,"median":-0.038744,"eighty":1.753075,"marketCap":30954209},{"date":"2024-11-15","current":11.061973,"twenty":-0.644775,"median":-0.038451,"eighty":1.958685,"marketCap":33810655},{"date":"2024-11-22","current":18.027951,"twenty":-0.564484,"median":-0.038294,"eighty":2.174785,"marketCap":55102000},{"date":"2024-11-29","current":18.000087,"twenty":-0.549161,"median":-0.037973,"eighty":2.273094,"marketCap":55016835},{"date":"2024-12-06","current":17.66572,"twenty":-0.538141,"median":-0.037287,"eighty":2.562925,"marketCap":53994850},{"date":"2024-12-13","current":17.66572,"twenty":-0.530897,"median":-0.037202,"eighty":7.957933,"marketCap":53994850},{"date":"2024-12-20","current":18.027951,"twenty":-0.520184,"median":-0.036909,"eighty":8.225427,"marketCap":55102000},{"date":"2024-12-27","current":18.222999,"twenty":-0.515574,"median":-0.036692,"eighty":8.498493,"marketCap":55698158},{"date":"2025-01-03","current":19.251452,"twenty":-0.514986,"median":-0.036151,"eighty":8.643386,"marketCap":58841600},{"date":"2025-01-10","current":-8.816126,"twenty":-0.535714,"median":-0.036692,"eighty":8.621095,"marketCap":41557799},{"date":"2025-01-17","current":-10.337264,"twenty":-0.709742,"median":-0.037004,"eighty":8.584871,"marketCap":48728200},{"date":"2025-01-24","current":-9.361856,"twenty":-0.779613,"median":-0.037202,"eighty":8.540289,"marketCap":44130280},{"date":"2025-01-31","current":-10.200734,"twenty":-0.844438,"median":-0.037287,"eighty":8.476202,"marketCap":48084620},{"date":"2025-02-07","current":-9.381555,"twenty":-0.895126,"median":-0.037973,"eighty":8.409329,"marketCap":44223140},{"date":"2025-02-14","current":-9.635111,"twenty":-0.914538,"median":-0.038327,"eighty":8.314592,"marketCap":45418360},{"date":"2025-02-21","current":-11.643198,"twenty":-0.938968,"median":-0.038451,"eighty":8.225427,"marketCap":54884162},{"date":"2025-02-28","current":-11.097878,"twenty":-1.21347,"median":-0.038744,"eighty":8.125117,"marketCap":52313611},{"date":"2025-03-07","current":-10.710833,"twenty":-1.377003,"median":-0.038748,"eighty":8.058244,"marketCap":50489141},{"date":"2025-03-14","current":-10.574389,"twenty":-1.415673,"median":-0.039135,"eighty":7.969079,"marketCap":49845967},{"date":"2025-03-21","current":-10.210539,"twenty":-1.454344,"median":-0.039405,"eighty":7.957933,"marketCap":48130837},{"date":"2025-03-28","current":-9.52832,"twenty":-1.530003,"median":-0.03991,"eighty":7.874342,"marketCap":44914968},{"date":"2025-04-04","current":-3.483765,"twenty":-1.662828,"median":-0.040394,"eighty":7.707158,"marketCap":36017731},{"date":"2025-04-11","current":-2.728648,"twenty":-2.653781,"median":-0.041173,"eighty":6.645283,"marketCap":28210770},{"date":"2025-04-17","current":-2.93928,"twenty":-2.776519,"median":-0.04146,"eighty":2.576113,"marketCap":30388444},{"date":"2025-04-25","current":-2.920132,"twenty":-2.805241,"median":-0.041753,"eighty":2.510174,"marketCap":30190473}],"updateTime":1745847308196}}}