Synlogic, Inc.

1.29

-0.0200-1.53%

Volume:3.07K

Turnover:3.98K

Market Cap:15.09M

PE:-0.67

High:1.33

Open:1.33

Low:1.29

Close:1.31

Loading ...

Overview Company News Filings

Mar 06, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYBX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYBX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYBX\",,,,,undefined,":{"symbol":"SYBX","market":"US","secType":"STK","nameCN":"Synlogic, Inc.","latestPrice":1.29,"timestamp":1742323536060,"preClose":1.31,"halted":0,"volume":3070,"delay":0,"changeRate":-0.015267,"change":-0.02,"floatShares":2235430,"shares":11696109,"eps":-1.915267,"lyrEps":-1.915267,"pbRate":1.18,"amount":3978.602112,"amplitude":0.030534,"volumeRatio":0.514619,"dividePrice":0,"prevYearClose":1.4,"fiveDayClose":1.23,"twentyDayClose":1.37,"impliedVol":1.2998,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYBX\",,,,,undefined,":{"symbol":"SYBX","floatShares":2235430,"roa":"-20.68%","roe":"-102.63%","lyrEps":-1.915267,"volumeRatio":0.514619,"shares":11696109,"dividePrice":0,"high":1.33,"amplitude":0.030534,"preClose":1.31,"low":1.29,"week52Low":1.15,"pbRate":"1.18","psRate":"1886.00","week52High":2.04,"institutionHeld":0,"latestPrice":1.29,"committee":-0.970443,"eps":-1.915267,"divideRate":0,"volume":3070,"delay":0,"ttmEps":-1.915267,"open":1.33,"prevYearClose":1.4,"prevWeekClose":1.26,"prevMonthClose":1.37,"prevQuarterClose":1.4,"fiveDayClose":1.23,"twentyDayClose":1.37,"sixtyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"SYBX","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-12","symbol":"SYBX","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"SYBX","fiscalQuarterEnding":"2024/06","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-05-14","symbol":"SYBX","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-2.6},{"market":"US","date":"2024-03-19","symbol":"SYBX","fiscalQuarterEnding":"2023/12","expectedEps":-1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYBX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYBX","date":"2025-03-17","current":-0.630896,"percent":0.637705,"low":-3.942254,"twenty":-2.388842,"median":-1.141913,"eighty":-0.424695,"high":-0.196879,"avg":-1.310487,"sd":0.976338,"marketCap":14737097},"quantilePoints":[{"date":"2020-03-20","current":-1.148833,"twenty":-6.757471,"median":-4.619564,"eighty":-1.78519,"marketCap":59018989},{"date":"2020-03-27","current":-1.161388,"twenty":-6.756222,"median":-4.598446,"eighty":-1.751808,"marketCap":59664005},{"date":"2020-04-03","current":-1.004444,"twenty":-6.748825,"median":-4.58133,"eighty":-1.731349,"marketCap":51601302},{"date":"2020-04-09","current":-1.148833,"twenty":-6.722551,"median":-4.54988,"eighty":-1.719585,"marketCap":59018989},{"date":"2020-04-17","current":-1.24472,"twenty":-6.705971,"median":-4.533706,"eighty":-1.709944,"marketCap":63945006},{"date":"2020-04-24","current":-1.472182,"twenty":-6.702682,"median":-4.503415,"eighty":-1.687462,"marketCap":75630388},{"date":"2020-05-01","current":-1.28263,"twenty":-6.700622,"median":-4.490216,"eighty":-1.648294,"marketCap":65892569},{"date":"2020-05-08","current":-1.319472,"twenty":-6.700263,"median":-4.460922,"eighty":-1.641813,"marketCap":71587962},{"date":"2020-05-15","current":-1.33763,"twenty":-6.697293,"median":-4.44623,"eighty":-1.621382,"marketCap":72573118},{"date":"2020-05-22","current":-1.404209,"twenty":-6.692382,"median":-4.431386,"eighty":-1.596897,"marketCap":76185354},{"date":"2020-05-29","current":-1.519209,"twenty":-6.686202,"median":-4.408351,"eighty":-1.579185,"marketCap":82424672},{"date":"2020-06-05","current":-1.428419,"twenty":-6.678088,"median":-4.383088,"eighty":-1.566686,"marketCap":77498895},{"date":"2020-06-12","current":-1.31342,"twenty":-6.672804,"median":-4.366148,"eighty":-1.556168,"marketCap":71259577},{"date":"2020-06-19","current":-1.307367,"twenty":-6.651822,"median":-4.343614,"eighty":-1.530595,"marketCap":70931192},{"date":"2020-06-26","current":-1.210525,"twenty":-6.624775,"median":-4.331455,"eighty":-1.521644,"marketCap":65677030},{"date":"2020-07-02","current":-1.180262,"twenty":-6.613066,"median":-4.323912,"eighty":-1.519534,"marketCap":64035104},{"date":"2020-07-10","current":-1.210525,"twenty":-6.570833,"median":-4.30142,"eighty":-1.502463,"marketCap":65677030},{"date":"2020-07-17","current":-1.325525,"twenty":-6.560533,"median":-4.279303,"eighty":-1.489956,"marketCap":71916347},{"date":"2020-07-24","current":-1.349735,"twenty":-6.526193,"median":-4.264704,"eighty":-1.481505,"marketCap":73229888},{"date":"2020-07-31","current":-1.367893,"twenty":-6.480858,"median":-4.249999,"eighty":-1.473114,"marketCap":74215043},{"date":"2020-08-07","current":-1.278704,"twenty":-6.453298,"median":-4.219003,"eighty":-1.46544,"marketCap":73456437},{"date":"2020-08-14","current":-1.492813,"twenty":-6.447351,"median":-4.209163,"eighty":-1.461321,"marketCap":85756120},{"date":"2020-08-21","current":-1.320336,"twenty":-6.419274,"median":-4.185779,"eighty":-1.461321,"marketCap":75848042},{"date":"2020-08-28","current":-1.308441,"twenty":-6.391797,"median":-4.176086,"eighty":-1.449003,"marketCap":75164727},{"date":"2020-09-04","current":-1.237072,"twenty":-6.37797,"median":-4.173106,"eighty":-1.43912,"marketCap":71064832},{"date":"2020-09-11","current":-1.248967,"twenty":-6.37797,"median":-4.160089,"eighty":-1.434872,"marketCap":71748148},{"date":"2020-09-18","current":-1.278704,"twenty":-6.37615,"median":-4.148617,"eighty":-1.434271,"marketCap":73456437},{"date":"2020-09-25","current":-1.231124,"twenty":-6.372208,"median":-4.145827,"eighty":-1.428259,"marketCap":70723174},{"date":"2020-10-02","current":-1.19544,"twenty":-6.366447,"median":-4.135778,"eighty":-1.419348,"marketCap":68673227},{"date":"2020-10-09","current":-1.272757,"twenty":-6.360685,"median":-4.135716,"eighty":-1.415035,"marketCap":73114779},{"date":"2020-10-16","current":-1.19544,"twenty":-6.356593,"median":-4.132464,"eighty":-1.410262,"marketCap":68673227},{"date":"2020-10-23","current":-1.189492,"twenty":-6.354924,"median":-4.118558,"eighty":-1.403601,"marketCap":68331570},{"date":"2020-10-30","current":-1.106228,"twenty":-6.354924,"median":-4.11514,"eighty":-1.396361,"marketCap":63548360},{"date":"2020-11-06","current":-1.232284,"twenty":-6.349162,"median":-4.086182,"eighty":-1.387381,"marketCap":70712175},{"date":"2020-11-13","current":-1.274777,"twenty":-6.340097,"median":-4.080022,"eighty":-1.385758,"marketCap":73150526},{"date":"2020-11-20","current":-1.250495,"twenty":-6.33764,"median":-4.074857,"eighty":-1.375361,"marketCap":71757183},{"date":"2020-11-27","current":-1.517592,"twenty":-6.33764,"median":-4.069435,"eighty":-1.375078,"marketCap":87083960},{"date":"2020-12-04","current":-1.384044,"twenty":-6.328422,"median":-4.059045,"eighty":-1.375361,"marketCap":79420571},{"date":"2020-12-11","current":-1.359762,"twenty":-6.300544,"median":-4.054229,"eighty":-1.375078,"marketCap":78027228},{"date":"2020-12-18","current":-1.347621,"twenty":-6.289705,"median":-4.041425,"eighty":-1.373864,"marketCap":77330556},{"date":"2020-12-24","current":-1.390114,"twenty":-6.286909,"median":-4.03354,"eighty":-1.373864,"marketCap":79768907},{"date":"2020-12-31","current":-1.311199,"twenty":-6.279141,"median":-4.022981,"eighty":-1.368201,"marketCap":75240541},{"date":"2021-01-08","current":-1.438677,"twenty":-6.268701,"median":-4.016919,"eighty":-1.367893,"marketCap":82555594},{"date":"2021-01-15","current":-2.136769,"twenty":-6.254506,"median":-3.996682,"eighty":-1.368016,"marketCap":122614215},{"date":"2021-01-22","current":-2.48278,"twenty":-6.234209,"median":-3.99087,"eighty":-1.368201,"marketCap":142469358},{"date":"2021-01-29","current":-2.252106,"twenty":-6.232239,"median":-3.984832,"eighty":-1.368941,"marketCap":129232596},{"date":"2021-02-05","current":-2.537413,"twenty":-6.222967,"median":-3.980745,"eighty":-1.372295,"marketCap":145604381},{"date":"2021-02-12","current":-2.950198,"twenty":-6.212977,"median":-3.980381,"eighty":-1.373864,"marketCap":169291218},{"date":"2021-02-19","current":-2.97448,"twenty":-6.212977,"median":-3.973197,"eighty":-1.373864,"marketCap":170684561},{"date":"2021-02-26","current":-2.300669,"twenty":-6.194244,"median":-3.970186,"eighty":-1.373946,"marketCap":132019283},{"date":"2021-03-05","current":-2.069995,"twenty":-6.181756,"median":-3.962592,"eighty":-1.375361,"marketCap":118782521},{"date":"2021-03-12","current":-2.258176,"twenty":-6.138046,"median":-3.950329,"eighty":-1.375361,"marketCap":129580932},{"date":"2021-03-19","current":-2.713454,"twenty":-6.131802,"median":-3.934854,"eighty":-1.375361,"marketCap":155706120},{"date":"2021-03-26","current":-2.499852,"twenty":-6.125558,"median":-3.92795,"eighty":-1.375361,"marketCap":147923746},{"date":"2021-04-01","current":-2.419428,"twenty":-6.124137,"median":-3.919426,"eighty":-1.377451,"marketCap":143164806},{"date":"2021-04-09","current":-2.231771,"twenty":-6.120208,"median":-3.895445,"eighty":-1.380385,"marketCap":132060610},{"date":"2021-04-16","current":-2.853272,"twenty":-6.11547,"median":-3.867923,"eighty":-1.383433,"marketCap":168836659},{"date":"2021-04-23","current":-3.138599,"twenty":-6.083385,"median":-3.827639,"eighty":-1.385415,"marketCap":185720325},{"date":"2021-04-30","current":-2.999063,"twenty":-6.063991,"median":-3.806521,"eighty":-1.385992,"marketCap":177463568},{"date":"2021-05-07","current":-2.698298,"twenty":-6.004234,"median":-3.760181,"eighty":-1.386051,"marketCap":159666362},{"date":"2021-05-14","current":-3.107107,"twenty":-5.963575,"median":-3.722049,"eighty":-1.387115,"marketCap":181194044},{"date":"2021-05-21","current":-3.672852,"twenty":-5.953079,"median":-3.700931,"eighty":-1.387381,"marketCap":214186023},{"date":"2021-05-28","current":-3.358549,"twenty":-5.93789,"median":-3.679813,"eighty":-1.388345,"marketCap":195857146},{"date":"2021-06-04","current":-3.268748,"twenty":-5.933626,"median":-3.658462,"eighty":-1.389503,"marketCap":190620324},{"date":"2021-06-11","current":-3.331609,"twenty":-5.929362,"median":-3.577525,"eighty":-1.390114,"marketCap":194286099},{"date":"2021-06-18","current":-3.861433,"twenty":-5.926179,"median":-3.610323,"eighty":-1.391308,"marketCap":225183350},{"date":"2021-06-25","current":-3.771633,"twenty":-5.922607,"median":-3.665657,"eighty":-1.392104,"marketCap":219946528},{"date":"2021-07-02","current":-3.49325,"twenty":-5.908066,"median":-3.658462,"eighty":-1.394552,"marketCap":203712379},{"date":"2021-07-09","current":-3.331609,"twenty":-5.890548,"median":-3.610323,"eighty":-1.396184,"marketCap":194286099},{"date":"2021-07-16","current":-2.954446,"twenty":-5.876348,"median":-3.563889,"eighty":-1.396184,"marketCap":172291447},{"date":"2021-07-23","current":-2.855942,"twenty":-5.873858,"median":-3.52019,"eighty":-1.396184,"marketCap":166547128},{"date":"2021-07-30","current":-2.83798,"twenty":-5.870562,"median":-3.49325,"eighty":-1.396184,"marketCap":165499662},{"date":"2021-08-06","current":-2.730209,"twenty":-5.867925,"median":-3.48427,"eighty":-1.396255,"marketCap":159214865},{"date":"2021-08-13","current":-2.579065,"twenty":-5.857671,"median":-3.467472,"eighty":-1.397884,"marketCap":147692737},{"date":"2021-08-20","current":-2.240677,"twenty":-5.83961,"median":-3.403449,"eighty":-1.400825,"marketCap":128314611},{"date":"2021-08-27","current":-2.35957,"twenty":-5.826286,"median":-3.363039,"eighty":-1.402526,"marketCap":135123142},{"date":"2021-09-03","current":-2.807706,"twenty":-5.820258,"median":-3.331609,"eighty":-1.403601,"marketCap":160786064},{"date":"2021-09-10","current":-2.890016,"twenty":-5.81483,"median":-3.331609,"eighty":-1.403723,"marketCap":165499662},{"date":"2021-09-17","current":-3.008909,"twenty":-5.80643,"median":-3.300922,"eighty":-1.404679,"marketCap":172308193},{"date":"2021-09-24","current":-3.729497,"twenty":-5.793755,"median":-3.306156,"eighty":-1.407158,"marketCap":213573395},{"date":"2021-10-01","current":-3.529493,"twenty":-5.760338,"median":-3.331609,"eighty":-1.409691,"marketCap":202119933},{"date":"2021-10-08","current":-3.247133,"twenty":-5.754566,"median":-3.329488,"eighty":-1.410262,"marketCap":185950338},{"date":"2021-10-15","current":-3.176543,"twenty":-5.748772,"median":-3.306057,"eighty":-1.410262,"marketCap":181907939},{"date":"2021-10-22","current":-3.141249,"twenty":-5.741556,"median":-3.277728,"eighty":-1.410801,"marketCap":179886740},{"date":"2021-10-29","current":-3.011834,"twenty":-5.724389,"median":-3.265848,"eighty":-1.413371,"marketCap":172475676},{"date":"2021-11-05","current":-3.223603,"twenty":-5.695837,"median":-3.247133,"eighty":-1.415091,"marketCap":184602872},{"date":"2021-11-12","current":-3.203421,"twenty":-5.686728,"median":-3.24125,"eighty":-1.415483,"marketCap":192397491},{"date":"2021-11-19","current":-3.052536,"twenty":-5.686701,"median":-3.235368,"eighty":-1.416791,"marketCap":183335290},{"date":"2021-11-26","current":-3.006109,"twenty":-5.686591,"median":-3.228798,"eighty":-1.419348,"marketCap":180546921},{"date":"2021-12-03","current":-2.634698,"twenty":-5.680409,"median":-3.223603,"eighty":-1.419348,"marketCap":158239965},{"date":"2021-12-10","current":-2.994503,"twenty":-5.674091,"median":-3.2206,"eighty":-1.420466,"marketCap":179849828},{"date":"2021-12-17","current":-2.634698,"twenty":-5.674091,"median":-3.214868,"eighty":-1.421647,"marketCap":158239965},{"date":"2021-12-23","current":-2.843617,"twenty":-5.669036,"median":-3.20763,"eighty":-1.426242,"marketCap":170787628},{"date":"2021-12-31","current":-2.808797,"twenty":-5.66439,"median":-3.200377,"eighty":-1.428085,"marketCap":168696351},{"date":"2022-01-07","current":-2.530239,"twenty":-5.660908,"median":-3.196908,"eighty":-1.428259,"marketCap":151966134},{"date":"2022-01-14","current":-2.379353,"twenty":-5.649059,"median":-3.191822,"eighty":-1.428387,"marketCap":142903933},{"date":"2022-01-21","current":-1.915089,"twenty":-5.634525,"median":-3.176543,"eighty":-1.428419,"marketCap":115020239},{"date":"2022-01-28","current":-2.158827,"twenty":-5.624806,"median":-3.172048,"eighty":-1.430649,"marketCap":129659178},{"date":"2022-02-04","current":-2.263287,"twenty":-5.616432,"median":-3.164779,"eighty":-1.433417,"marketCap":135933010},{"date":"2022-02-11","current":-2.32132,"twenty":-5.604778,"median":-3.150011,"eighty":-1.434632,"marketCap":139418472},{"date":"2022-02-18","current":-2.2865,"twenty":-5.596712,"median":-3.141249,"eighty":-1.434872,"marketCap":137327194},{"date":"2022-02-25","current":-2.193647,"twenty":-5.57597,"median":-3.140848,"eighty":-1.434872,"marketCap":131750456},{"date":"2022-03-04","current":-2.437386,"twenty":-5.539525,"median":-3.123666,"eighty":-1.434872,"marketCap":146389395},{"date":"2022-03-11","current":-2.507025,"twenty":-5.523296,"median":-3.110569,"eighty":-1.434872,"marketCap":150571949},{"date":"2022-03-18","current":-2.58598,"twenty":-5.512127,"median":-3.107107,"eighty":-1.436335,"marketCap":156609526},{"date":"2022-03-25","current":-2.725136,"twenty":-5.502223,"median":-3.105954,"eighty":-1.438529,"marketCap":165036944},{"date":"2022-04-01","current":-2.864292,"twenty":-5.502223,"median":-3.078285,"eighty":-1.438588,"marketCap":173464362},{"date":"2022-04-08","current":-2.481613,"twenty":-5.497614,"median":-3.071187,"eighty":-1.4398,"marketCap":150288962},{"date":"2022-04-14","current":-2.296072,"twenty":-5.489548,"median":-3.064142,"eighty":-1.441484,"marketCap":139052404},{"date":"2022-04-22","current":-2.14532,"twenty":-5.483594,"median":-3.050406,"eighty":-1.442137,"marketCap":129922700},{"date":"2022-04-29","current":-1.972611,"twenty":-5.474236,"median":-3.047129,"eighty":-1.444844,"marketCap":119463294},{"date":"2022-05-06","current":-1.624503,"twenty":-5.458326,"median":-3.020453,"eighty":-1.445806,"marketCap":98381536},{"date":"2022-05-13","current":-1.329659,"twenty":-5.457228,"median":-3.008909,"eighty":-1.444844,"marketCap":81490789},{"date":"2022-05-20","current":-1.51306,"twenty":-5.452085,"median":-3.00308,"eighty":-1.439238,"marketCap":92730898},{"date":"2022-05-27","current":-1.260883,"twenty":-5.448189,"median":-2.998761,"eighty":-1.434872,"marketCap":77275749},{"date":"2022-06-03","current":-1.243689,"twenty":-5.444608,"median":-2.988765,"eighty":-1.434872,"marketCap":76221988},{"date":"2022-06-10","current":-1.306733,"twenty":-5.433086,"median":-2.972885,"eighty":-1.428419,"marketCap":80085776},{"date":"2022-06-17","current":-1.192108,"twenty":-5.433086,"median":-2.957062,"eighty":-1.421647,"marketCap":73060708},{"date":"2022-06-24","current":-1.295271,"twenty":-5.419258,"median":-2.950198,"eighty":-1.418709,"marketCap":79383269},{"date":"2022-07-01","current":-1.215033,"twenty":-5.415801,"median":-2.945177,"eighty":-1.412416,"marketCap":74465721},{"date":"2022-07-08","current":-1.20357,"twenty":-5.412344,"median":-2.93335,"eighty":-1.409976,"marketCap":73763215},{"date":"2022-07-15","current":-1.13491,"twenty":-5.407742,"median":-2.927505,"eighty":-1.403601,"marketCap":69555199},{"date":"2022-07-22","current":-1.192108,"twenty":-5.401594,"median":-2.915355,"eighty":-1.39629,"marketCap":73060708},{"date":"2022-07-29","current":-1.118862,"twenty":-5.39506,"median":-2.904537,"eighty":-1.396184,"marketCap":68571689},{"date":"2022-08-05","current":-1.15772,"twenty":-5.385841,"median":-2.890029,"eighty":-1.390114,"marketCap":70953187},{"date":"2022-08-12","current":-1.266832,"twenty":-5.37559,"median":-2.877354,"eighty":-1.387217,"marketCap":79359438},{"date":"2022-08-19","current":-1.154723,"twenty":-5.3671,"median":-2.868497,"eighty":-1.385934,"marketCap":72336479},{"date":"2022-08-26","current":-1.093287,"twenty":-5.357034,"median":-2.855942,"eighty":-1.376928,"marketCap":68487898},{"date":"2022-09-02","current":-1.177145,"twenty":-5.224765,"median":-2.841099,"eighty":-1.373913,"marketCap":73741071},{"date":"2022-09-09","current":-1.227594,"twenty":-5.198213,"median":-2.83201,"eighty":-1.368201,"marketCap":76901403},{"date":"2022-09-16","current":-1.255621,"twenty":-5.167874,"median":-2.808797,"eighty":-1.364236,"marketCap":78657143},{"date":"2022-09-23","current":-1.076247,"twenty":-5.100557,"median":-2.785584,"eighty":-1.359762,"marketCap":67420408},{"date":"2022-09-30","current":-1.065036,"twenty":-5.051758,"median":-2.773977,"eighty":-1.353142,"marketCap":66718112},{"date":"2022-10-07","current":-1.221989,"twenty":-5.015898,"median":-2.750764,"eighty":-1.346898,"marketCap":76550255},{"date":"2022-10-14","current":-1.177145,"twenty":-4.929927,"median":-2.715944,"eighty":-1.342627,"marketCap":73741071},{"date":"2022-10-21","current":-1.188356,"twenty":-4.906488,"median":-2.698298,"eighty":-1.339944,"marketCap":74443367},{"date":"2022-10-28","current":-0.974116,"twenty":-4.868212,"median":-2.658361,"eighty":-1.335605,"marketCap":61022492},{"date":"2022-11-04","current":-0.885661,"twenty":-4.814582,"median":-2.634698,"eighty":-1.329659,"marketCap":55481377},{"date":"2022-11-11","current":-0.808455,"twenty":-4.776304,"median":-2.623091,"eighty":-1.324693,"marketCap":52177703},{"date":"2022-11-18","current":-0.718967,"twenty":-4.712484,"median":-2.601513,"eighty":-1.320336,"marketCap":46402120},{"date":"2022-11-25","current":-0.670781,"twenty":-4.674599,"median":-2.58598,"eighty":-1.317826,"marketCap":43292191},{"date":"2022-12-02","current":-0.862105,"twenty":-4.636459,"median":-2.553452,"eighty":-1.314322,"marketCap":55640232},{"date":"2022-12-09","current":-0.764203,"twenty":-4.596334,"median":-2.530239,"eighty":-1.312532,"marketCap":49321646},{"date":"2022-12-16","current":-0.787695,"twenty":-4.54579,"median":-2.500991,"eighty":-1.307367,"marketCap":50837824},{"date":"2022-12-23","current":-0.764749,"twenty":-4.499843,"median":-2.48278,"eighty":-1.296037,"marketCap":49356906},{"date":"2022-12-30","current":-0.830418,"twenty":-4.471584,"median":-2.472206,"eighty":-1.294446,"marketCap":53595154},{"date":"2023-01-06","current":-0.994425,"twenty":-4.439006,"median":-2.460172,"eighty":-1.288303,"marketCap":64180197},{"date":"2023-01-13","current":-1.147288,"twenty":-4.387531,"median":-2.448992,"eighty":-1.282946,"marketCap":74045937},{"date":"2023-01-20","current":-1.092764,"twenty":-4.366148,"median":-2.437386,"eighty":-1.278704,"marketCap":70526991},{"date":"2023-01-27","current":-1.027095,"twenty":-4.327271,"median":-2.422076,"eighty":-1.275698,"marketCap":66288743},{"date":"2023-02-03","current":-0.994316,"twenty":-4.291173,"median":-2.405298,"eighty":-1.267599,"marketCap":64173145},{"date":"2023-02-10","current":-0.927118,"twenty":-4.261763,"median":-2.372514,"eighty":-1.261453,"marketCap":59836169},{"date":"2023-02-17","current":-0.934329,"twenty":-4.212442,"median":-2.35911,"eighty":-1.2558,"marketCap":60301600},{"date":"2023-02-24","current":-0.819491,"twenty":-4.183856,"median":-2.332926,"eighty":-1.255299,"marketCap":52889955},{"date":"2023-03-03","current":-0.742896,"twenty":-4.172844,"median":-2.31281,"eighty":-1.250495,"marketCap":47946507},{"date":"2023-03-10","current":-0.616694,"twenty":-4.148365,"median":-2.300669,"eighty":-1.249239,"marketCap":39801454},{"date":"2023-03-17","current":-0.688154,"twenty":-4.135741,"median":-2.296072,"eighty":-1.243689,"marketCap":44413458},{"date":"2023-03-24","current":-0.628386,"twenty":-4.126171,"median":-2.2865,"eighty":-1.236137,"marketCap":40556017},{"date":"2023-03-31","current":-0.647106,"twenty":-4.11514,"median":-2.262285,"eighty":-1.230092,"marketCap":42804111},{"date":"2023-04-06","current":-0.51277,"twenty":-4.083266,"median":-2.251991,"eighty":-1.228683,"marketCap":33918194},{"date":"2023-04-14","current":-0.693181,"twenty":-4.073937,"median":-2.240375,"eighty":-1.226495,"marketCap":45851872},{"date":"2023-04-21","current":-0.668813,"twenty":-4.056652,"median":-2.226494,"eighty":-1.225177,"marketCap":44239945},{"date":"2023-04-28","current":-0.536796,"twenty":-4.036694,"median":-2.211665,"eighty":-1.222374,"marketCap":35507436},{"date":"2023-05-05","current":-0.566675,"twenty":-4.020146,"median":-2.164751,"eighty":-1.221989,"marketCap":37483858},{"date":"2023-05-12","current":-0.574402,"twenty":-3.991134,"median":-2.147221,"eighty":-1.215033,"marketCap":37995002},{"date":"2023-05-19","current":-0.589547,"twenty":-3.981953,"median":-2.142389,"eighty":-1.213282,"marketCap":38952544},{"date":"2023-05-26","current":-0.562646,"twenty":-3.972744,"median":-2.124628,"eighty":-1.210525,"marketCap":37175146},{"date":"2023-06-02","current":-0.57297,"twenty":-3.96578,"median":-2.076266,"eighty":-1.207335,"marketCap":37857259},{"date":"2023-06-09","current":-0.611684,"twenty":-3.943424,"median":-2.033121,"eighty":-1.201387,"marketCap":40415182},{"date":"2023-06-16","current":-0.582571,"twenty":-3.924782,"median":-1.984728,"eighty":-1.199362,"marketCap":38491624},{"date":"2023-06-23","current":-0.520731,"twenty":-3.896335,"median":-1.955205,"eighty":-1.19544,"marketCap":34405768},{"date":"2023-06-30","current":-0.454246,"twenty":-3.859954,"median":-1.912165,"eighty":-1.192108,"marketCap":30012962},{"date":"2023-07-07","current":-0.419765,"twenty":-3.819399,"median":-1.875743,"eighty":-1.188583,"marketCap":27734705},{"date":"2023-07-14","current":-0.527545,"twenty":-3.764054,"median":-1.802956,"eighty":-1.180339,"marketCap":34855963},{"date":"2023-07-21","current":-0.552322,"twenty":-3.728007,"median":-1.751808,"eighty":-1.174584,"marketCap":36493033},{"date":"2023-07-28","current":-0.495541,"twenty":-3.698904,"median":-1.732628,"eighty":-1.158454,"marketCap":32741413},{"date":"2023-08-04","current":-0.526513,"twenty":-3.669974,"median":-1.713448,"eighty":-1.154801,"marketCap":34787751},{"date":"2023-08-11","current":-0.519855,"twenty":-3.598472,"median":-1.694267,"eighty":-1.150011,"marketCap":33935110},{"date":"2023-08-18","current":-0.529156,"twenty":-3.52788,"median":-1.649513,"eighty":-1.146463,"marketCap":34542267},{"date":"2023-08-25","current":-0.508978,"twenty":-3.491454,"median":-1.639853,"eighty":-1.135121,"marketCap":33225064},{"date":"2023-09-01","current":-0.514968,"twenty":-3.455534,"median":-1.617546,"eighty":-1.131933,"marketCap":33616109},{"date":"2023-09-08","current":-0.488695,"twenty":-3.376611,"median":-1.591972,"eighty":-1.123332,"marketCap":31901001},{"date":"2023-09-15","current":-0.353016,"twenty":-3.339324,"median":-1.57373,"eighty":-1.121,"marketCap":23044186},{"date":"2023-09-22","current":-0.36258,"twenty":-3.311446,"median":-1.560004,"eighty":-1.115231,"marketCap":23668485},{"date":"2023-09-29","current":-0.221401,"twenty":-3.26834,"median":-1.534431,"eighty":-1.106958,"marketCap":14452645},{"date":"2023-10-06","current":-0.378748,"twenty":-3.247133,"median":-1.528037,"eighty":-1.104099,"marketCap":24723898},{"date":"2023-10-13","current":-0.309766,"twenty":-3.233336,"median":-1.520832,"eighty":-1.093242,"marketCap":20220920},{"date":"2023-10-20","current":-0.299354,"twenty":-3.223603,"median":-1.51306,"eighty":-1.086721,"marketCap":19541225},{"date":"2023-10-27","current":-0.245991,"twenty":-3.214262,"median":-1.497997,"eighty":-1.080517,"marketCap":16057789},{"date":"2023-11-03","current":-0.23688,"twenty":-3.19944,"median":-1.491945,"eighty":-1.065287,"marketCap":15463056},{"date":"2023-11-10","current":-0.258699,"twenty":-3.188761,"median":-1.483088,"eighty":-1.05053,"marketCap":15378094},{"date":"2023-11-17","current":-0.307631,"twenty":-3.168989,"median":-1.474511,"eighty":-1.034711,"marketCap":18286812},{"date":"2023-11-24","current":-0.309177,"twenty":-3.142682,"median":-1.467445,"eighty":-1.00737,"marketCap":18378706},{"date":"2023-12-01","current":-0.386471,"twenty":-3.136472,"median":-1.461321,"eighty":-0.995173,"marketCap":22973382},{"date":"2023-12-08","current":-0.439928,"twenty":-3.110569,"median":-1.454709,"eighty":-0.983389,"marketCap":26151060},{"date":"2023-12-15","current":-0.598257,"twenty":-3.098514,"median":-1.445233,"eighty":-0.961667,"marketCap":35562796},{"date":"2023-12-22","current":-0.468403,"twenty":-3.068926,"median":-1.438529,"eighty":-0.935759,"marketCap":27843739},{"date":"2023-12-29","current":-0.53333,"twenty":-3.051684,"median":-1.434872,"eighty":-0.919688,"marketCap":31703267},{"date":"2024-01-05","current":-0.704923,"twenty":-3.047129,"median":-1.434271,"eighty":-0.901357,"marketCap":41903449},{"date":"2024-01-12","current":-0.586787,"twenty":-3.006109,"median":-1.428259,"eighty":-0.889202,"marketCap":34880946},{"date":"2024-01-19","current":-0.482316,"twenty":-2.995355,"median":-1.419348,"eighty":-0.859483,"marketCap":28670781},{"date":"2024-01-26","current":-0.496229,"twenty":-2.971289,"median":-1.412955,"eighty":-0.819491,"marketCap":29497823},{"date":"2024-02-02","current":-0.539514,"twenty":-2.948076,"median":-1.406561,"eighty":-0.808565,"marketCap":32070841},{"date":"2024-02-09","current":-0.53333,"twenty":-2.927505,"median":-1.400168,"eighty":-0.787695,"marketCap":31703267},{"date":"2024-02-16","current":-0.284443,"twenty":-2.908307,"median":-1.396184,"eighty":-0.768464,"marketCap":16908409},{"date":"2024-02-23","current":-0.301447,"twenty":-2.890016,"median":-1.390114,"eighty":-0.764749,"marketCap":17919238},{"date":"2024-03-01","current":-0.295264,"twenty":-2.869497,"median":-1.387177,"eighty":-0.745234,"marketCap":17551664},{"date":"2024-03-08","current":-0.278259,"twenty":-2.853157,"median":-1.384901,"eighty":-0.736509,"marketCap":16540835},{"date":"2024-03-15","current":-0.272076,"twenty":-2.837925,"median":-1.375361,"eighty":-0.727271,"marketCap":16173261},{"date":"2024-03-22","current":-0.355822,"twenty":-2.808797,"median":-1.372883,"eighty":-0.707778,"marketCap":20382209},{"date":"2024-03-28","current":-0.361922,"twenty":-2.806448,"median":-1.367893,"eighty":-0.696696,"marketCap":20731619},{"date":"2024-04-05","current":-0.363955,"twenty":-2.783117,"median":-1.361807,"eighty":-0.688045,"marketCap":20848088},{"date":"2024-04-12","current":-0.355822,"twenty":-2.752832,"median":-1.355788,"eighty":-0.670781,"marketCap":20382209},{"date":"2024-04-19","current":-0.372088,"twenty":-2.727551,"median":-1.349735,"eighty":-0.663897,"marketCap":21313967},{"date":"2024-04-26","current":-0.378188,"twenty":-2.703859,"median":-1.344496,"eighty":-0.647711,"marketCap":21663377},{"date":"2024-05-03","current":-0.382255,"twenty":-2.666852,"median":-1.342089,"eighty":-0.643456,"marketCap":21896316},{"date":"2024-05-10","current":-0.372088,"twenty":-2.655513,"median":-1.33763,"eighty":-0.612686,"marketCap":21313967},{"date":"2024-05-17","current":-0.26722,"twenty":-2.634537,"median":-1.331904,"eighty":-0.594742,"marketCap":19566921},{"date":"2024-05-24","current":-0.252609,"twenty":-2.622104,"median":-1.326192,"eighty":-0.588455,"marketCap":18497077},{"date":"2024-05-31","current":-0.251011,"twenty":-2.592046,"median":-1.323446,"eighty":-0.586222,"marketCap":18380007},{"date":"2024-06-07","current":-0.252609,"twenty":-2.57885,"median":-1.319904,"eighty":-0.578978,"marketCap":18497077},{"date":"2024-06-14","current":-0.259005,"twenty":-2.537413,"median":-1.31727,"eighty":-0.578132,"marketCap":18965357},{"date":"2024-06-21","current":-0.244616,"twenty":-2.526265,"median":-1.314222,"eighty":-0.573417,"marketCap":17911726},{"date":"2024-06-28","current":-0.247813,"twenty":-2.499232,"median":-1.31342,"eighty":-0.572056,"marketCap":18145867},{"date":"2024-07-05","current":-0.233424,"twenty":-2.482547,"median":-1.308441,"eighty":-0.566824,"marketCap":17092236},{"date":"2024-07-12","current":-0.231825,"twenty":-2.471628,"median":-1.296547,"eighty":-0.558368,"marketCap":16975165},{"date":"2024-07-15","current":-0.23822,"twenty":-2.469318,"median":-1.296547,"eighty":-0.556826,"marketCap":17443446},{"date":"2024-08-02","current":-0.274993,"twenty":-2.437386,"median":-1.289904,"eighty":-0.552358,"marketCap":20136058},{"date":"2024-08-09","current":-0.327256,"twenty":-2.420487,"median":-1.283482,"eighty":-0.546828,"marketCap":18380007},{"date":"2024-08-16","current":-0.295714,"twenty":-2.401712,"median":-1.278704,"eighty":-0.54329,"marketCap":16608474},{"date":"2024-08-23","current":-0.314456,"twenty":-2.383149,"median":-1.275545,"eighty":-0.538201,"marketCap":17661124},{"date":"2024-08-30","current":-0.310291,"twenty":-2.383149,"median":-1.267472,"eighty":-0.536373,"marketCap":17427202},{"date":"2024-09-06","current":-0.30571,"twenty":-2.383149,"median":-1.261833,"eighty":-0.53333,"marketCap":17169888},{"date":"2024-09-13","current":-0.294673,"twenty":-2.383149,"median":-1.256243,"eighty":-0.526893,"marketCap":16549994},{"date":"2024-09-20","current":-0.304044,"twenty":-2.383149,"median":-1.255235,"eighty":-0.519834,"marketCap":17076319},{"date":"2024-09-27","current":-0.318621,"twenty":-2.383149,"median":-1.250495,"eighty":-0.517221,"marketCap":17895046},{"date":"2024-10-04","current":-0.316539,"twenty":-2.383149,"median":-1.249194,"eighty":-0.515639,"marketCap":17778085},{"date":"2024-10-11","current":-0.297796,"twenty":-2.383149,"median":-1.243689,"eighty":-0.51229,"marketCap":16725435},{"date":"2024-10-18","current":-0.295714,"twenty":-2.383149,"median":-1.235904,"eighty":-0.506997,"marketCap":16608474},{"date":"2024-10-25","current":-0.297796,"twenty":-2.383149,"median":-1.229564,"eighty":-0.502348,"marketCap":16725435},{"date":"2024-10-31","current":-0.304044,"twenty":-2.383149,"median":-1.227044,"eighty":-0.497157,"marketCap":17076319},{"date":"2024-11-08","current":-0.289466,"twenty":-2.385046,"median":-1.22263,"eighty":-0.492209,"marketCap":16257591},{"date":"2024-11-15","current":-0.437279,"twenty":-2.385046,"median":-1.221989,"eighty":-0.473716,"marketCap":16257591},{"date":"2024-11-22","current":-0.441998,"twenty":-2.385046,"median":-1.215033,"eighty":-0.452574,"marketCap":16433033},{"date":"2024-11-29","current":-0.445144,"twenty":-2.385046,"median":-1.213282,"eighty":-0.443629,"marketCap":16549994},{"date":"2024-12-06","current":-0.443571,"twenty":-2.385046,"median":-1.210778,"eighty":-0.442627,"marketCap":16491513},{"date":"2024-12-13","current":-0.478175,"twenty":-2.385046,"median":-1.210525,"eighty":-0.441054,"marketCap":17778085},{"date":"2024-12-20","current":-0.431522,"twenty":-2.385046,"median":-1.20357,"eighty":-0.440425,"marketCap":16043552},{"date":"2024-12-27","current":-0.443602,"twenty":-2.385046,"median":-1.199567,"eighty":-0.438339,"marketCap":16492683},{"date":"2025-01-03","current":-0.445144,"twenty":-2.385046,"median":-1.19544,"eighty":-0.437279,"marketCap":16549994},{"date":"2025-01-10","current":-0.471034,"twenty":-2.386944,"median":-1.192108,"eighty":-0.437279,"marketCap":17512584},{"date":"2025-01-17","current":-0.456154,"twenty":-2.386944,"median":-1.189492,"eighty":-0.437279,"marketCap":16959358},{"date":"2025-01-24","current":-0.443571,"twenty":-2.386944,"median":-1.18109,"eighty":-0.437279,"marketCap":16491513},{"date":"2025-01-31","current":-0.438852,"twenty":-2.386944,"median":-1.177145,"eighty":-0.437279,"marketCap":16316072},{"date":"2025-02-07","current":-0.424695,"twenty":-2.386944,"median":-1.165934,"eighty":-0.431731,"marketCap":15789747},{"date":"2025-02-14","current":-0.440425,"twenty":-2.386944,"median":-1.15772,"eighty":-0.428035,"marketCap":16374552},{"date":"2025-02-21","current":-0.443571,"twenty":-2.386944,"median":-1.154723,"eighty":-0.428035,"marketCap":16491513},{"date":"2025-02-28","current":-0.440425,"twenty":-2.386944,"median":-1.148347,"eighty":-0.427847,"marketCap":16374552},{"date":"2025-03-07","current":-0.412112,"twenty":-2.388842,"median":-1.141913,"eighty":-0.424695,"marketCap":15321902},{"date":"2025-03-14","current":-0.600853,"twenty":-2.388842,"median":-1.141913,"eighty":-0.424695,"marketCap":14035330},{"date":"2025-03-17","current":-0.630896,"twenty":-2.388842,"median":-1.141913,"eighty":-0.424695,"marketCap":14737097}],"customCompares":[{"symbol":"SYBX","name":"Synlogic, Inc.","items":[{"date":"2020-03-20","value":-1.148833,"marketCap":59018989},{"date":"2020-03-27","value":-1.161388,"marketCap":59664005},{"date":"2020-04-03","value":-1.004444,"marketCap":51601302},{"date":"2020-04-09","value":-1.148833,"marketCap":59018989},{"date":"2020-04-17","value":-1.24472,"marketCap":63945006},{"date":"2020-04-24","value":-1.472182,"marketCap":75630388},{"date":"2020-05-01","value":-1.28263,"marketCap":65892569},{"date":"2020-05-08","value":-1.319472,"marketCap":71587962},{"date":"2020-05-15","value":-1.33763,"marketCap":72573118},{"date":"2020-05-22","value":-1.404209,"marketCap":76185354},{"date":"2020-05-29","value":-1.519209,"marketCap":82424672},{"date":"2020-06-05","value":-1.428419,"marketCap":77498895},{"date":"2020-06-12","value":-1.31342,"marketCap":71259577},{"date":"2020-06-19","value":-1.307367,"marketCap":70931192},{"date":"2020-06-26","value":-1.210525,"marketCap":65677030},{"date":"2020-07-02","value":-1.180262,"marketCap":64035104},{"date":"2020-07-10","value":-1.210525,"marketCap":65677030},{"date":"2020-07-17","value":-1.325525,"marketCap":71916347},{"date":"2020-07-24","value":-1.349735,"marketCap":73229888},{"date":"2020-07-31","value":-1.367893,"marketCap":74215043},{"date":"2020-08-07","value":-1.278704,"marketCap":73456437},{"date":"2020-08-14","value":-1.492813,"marketCap":85756120},{"date":"2020-08-21","value":-1.320336,"marketCap":75848042},{"date":"2020-08-28","value":-1.308441,"marketCap":75164727},{"date":"2020-09-04","value":-1.237072,"marketCap":71064832},{"date":"2020-09-11","value":-1.248967,"marketCap":71748148},{"date":"2020-09-18","value":-1.278704,"marketCap":73456437},{"date":"2020-09-25","value":-1.231124,"marketCap":70723174},{"date":"2020-10-02","value":-1.19544,"marketCap":68673227},{"date":"2020-10-09","value":-1.272757,"marketCap":73114779},{"date":"2020-10-16","value":-1.19544,"marketCap":68673227},{"date":"2020-10-23","value":-1.189492,"marketCap":68331570},{"date":"2020-10-30","value":-1.106228,"marketCap":63548360},{"date":"2020-11-06","value":-1.232284,"marketCap":70712175},{"date":"2020-11-13","value":-1.274777,"marketCap":73150526},{"date":"2020-11-20","value":-1.250495,"marketCap":71757183},{"date":"2020-11-27","value":-1.517592,"marketCap":87083960},{"date":"2020-12-04","value":-1.384044,"marketCap":79420571},{"date":"2020-12-11","value":-1.359762,"marketCap":78027228},{"date":"2020-12-18","value":-1.347621,"marketCap":77330556},{"date":"2020-12-24","value":-1.390114,"marketCap":79768907},{"date":"2020-12-31","value":-1.311199,"marketCap":75240541},{"date":"2021-01-08","value":-1.438677,"marketCap":82555594},{"date":"2021-01-15","value":-2.136769,"marketCap":122614215},{"date":"2021-01-22","value":-2.48278,"marketCap":142469358},{"date":"2021-01-29","value":-2.252106,"marketCap":129232596},{"date":"2021-02-05","value":-2.537413,"marketCap":145604381},{"date":"2021-02-12","value":-2.950198,"marketCap":169291218},{"date":"2021-02-19","value":-2.97448,"marketCap":170684561},{"date":"2021-02-26","value":-2.300669,"marketCap":132019283},{"date":"2021-03-05","value":-2.069995,"marketCap":118782521},{"date":"2021-03-12","value":-2.258176,"marketCap":129580932},{"date":"2021-03-19","value":-2.713454,"marketCap":155706120},{"date":"2021-03-26","value":-2.499852,"marketCap":147923746},{"date":"2021-04-01","value":-2.419428,"marketCap":143164806},{"date":"2021-04-09","value":-2.231771,"marketCap":132060610},{"date":"2021-04-16","value":-2.853272,"marketCap":168836659},{"date":"2021-04-23","value":-3.138599,"marketCap":185720325},{"date":"2021-04-30","value":-2.999063,"marketCap":177463568},{"date":"2021-05-07","value":-2.698298,"marketCap":159666362},{"date":"2021-05-14","value":-3.107107,"marketCap":181194044},{"date":"2021-05-21","value":-3.672852,"marketCap":214186023},{"date":"2021-05-28","value":-3.358549,"marketCap":195857146},{"date":"2021-06-04","value":-3.268748,"marketCap":190620324},{"date":"2021-06-11","value":-3.331609,"marketCap":194286099},{"date":"2021-06-18","value":-3.861433,"marketCap":225183350},{"date":"2021-06-25","value":-3.771633,"marketCap":219946528},{"date":"2021-07-02","value":-3.49325,"marketCap":203712379},{"date":"2021-07-09","value":-3.331609,"marketCap":194286099},{"date":"2021-07-16","value":-2.954446,"marketCap":172291447},{"date":"2021-07-23","value":-2.855942,"marketCap":166547128},{"date":"2021-07-30","value":-2.83798,"marketCap":165499662},{"date":"2021-08-06","value":-2.730209,"marketCap":159214865},{"date":"2021-08-13","value":-2.579065,"marketCap":147692737},{"date":"2021-08-20","value":-2.240677,"marketCap":128314611},{"date":"2021-08-27","value":-2.35957,"marketCap":135123142},{"date":"2021-09-03","value":-2.807706,"marketCap":160786064},{"date":"2021-09-10","value":-2.890016,"marketCap":165499662},{"date":"2021-09-17","value":-3.008909,"marketCap":172308193},{"date":"2021-09-24","value":-3.729497,"marketCap":213573395},{"date":"2021-10-01","value":-3.529493,"marketCap":202119933},{"date":"2021-10-08","value":-3.247133,"marketCap":185950338},{"date":"2021-10-15","value":-3.176543,"marketCap":181907939},{"date":"2021-10-22","value":-3.141249,"marketCap":179886740},{"date":"2021-10-29","value":-3.011834,"marketCap":172475676},{"date":"2021-11-05","value":-3.223603,"marketCap":184602872},{"date":"2021-11-12","value":-3.203421,"marketCap":192397491},{"date":"2021-11-19","value":-3.052536,"marketCap":183335290},{"date":"2021-11-26","value":-3.006109,"marketCap":180546921},{"date":"2021-12-03","value":-2.634698,"marketCap":158239965},{"date":"2021-12-10","value":-2.994503,"marketCap":179849828},{"date":"2021-12-17","value":-2.634698,"marketCap":158239965},{"date":"2021-12-23","value":-2.843617,"marketCap":170787628},{"date":"2021-12-31","value":-2.808797,"marketCap":168696351},{"date":"2022-01-07","value":-2.530239,"marketCap":151966134},{"date":"2022-01-14","value":-2.379353,"marketCap":142903933},{"date":"2022-01-21","value":-1.915089,"marketCap":115020239},{"date":"2022-01-28","value":-2.158827,"marketCap":129659178},{"date":"2022-02-04","value":-2.263287,"marketCap":135933010},{"date":"2022-02-11","value":-2.32132,"marketCap":139418472},{"date":"2022-02-18","value":-2.2865,"marketCap":137327194},{"date":"2022-02-25","value":-2.193647,"marketCap":131750456},{"date":"2022-03-04","value":-2.437386,"marketCap":146389395},{"date":"2022-03-11","value":-2.507025,"marketCap":150571949},{"date":"2022-03-18","value":-2.58598,"marketCap":156609526},{"date":"2022-03-25","value":-2.725136,"marketCap":165036944},{"date":"2022-04-01","value":-2.864292,"marketCap":173464362},{"date":"2022-04-08","value":-2.481613,"marketCap":150288962},{"date":"2022-04-14","value":-2.296072,"marketCap":139052404},{"date":"2022-04-22","value":-2.14532,"marketCap":129922700},{"date":"2022-04-29","value":-1.972611,"marketCap":119463294},{"date":"2022-05-06","value":-1.624503,"marketCap":98381536},{"date":"2022-05-13","value":-1.329659,"marketCap":81490789},{"date":"2022-05-20","value":-1.51306,"marketCap":92730898},{"date":"2022-05-27","value":-1.260883,"marketCap":77275749},{"date":"2022-06-03","value":-1.243689,"marketCap":76221988},{"date":"2022-06-10","value":-1.306733,"marketCap":80085776},{"date":"2022-06-17","value":-1.192108,"marketCap":73060708},{"date":"2022-06-24","value":-1.295271,"marketCap":79383269},{"date":"2022-07-01","value":-1.215033,"marketCap":74465721},{"date":"2022-07-08","value":-1.20357,"marketCap":73763215},{"date":"2022-07-15","value":-1.13491,"marketCap":69555199},{"date":"2022-07-22","value":-1.192108,"marketCap":73060708},{"date":"2022-07-29","value":-1.118862,"marketCap":68571689},{"date":"2022-08-05","value":-1.15772,"marketCap":70953187},{"date":"2022-08-12","value":-1.266832,"marketCap":79359438},{"date":"2022-08-19","value":-1.154723,"marketCap":72336479},{"date":"2022-08-26","value":-1.093287,"marketCap":68487898},{"date":"2022-09-02","value":-1.177145,"marketCap":73741071},{"date":"2022-09-09","value":-1.227594,"marketCap":76901403},{"date":"2022-09-16","value":-1.255621,"marketCap":78657143},{"date":"2022-09-23","value":-1.076247,"marketCap":67420408},{"date":"2022-09-30","value":-1.065036,"marketCap":66718112},{"date":"2022-10-07","value":-1.221989,"marketCap":76550255},{"date":"2022-10-14","value":-1.177145,"marketCap":73741071},{"date":"2022-10-21","value":-1.188356,"marketCap":74443367},{"date":"2022-10-28","value":-0.974116,"marketCap":61022492},{"date":"2022-11-04","value":-0.885661,"marketCap":55481377},{"date":"2022-11-11","value":-0.808455,"marketCap":52177703},{"date":"2022-11-18","value":-0.718967,"marketCap":46402120},{"date":"2022-11-25","value":-0.670781,"marketCap":43292191},{"date":"2022-12-02","value":-0.862105,"marketCap":55640232},{"date":"2022-12-09","value":-0.764203,"marketCap":49321646},{"date":"2022-12-16","value":-0.787695,"marketCap":50837824},{"date":"2022-12-23","value":-0.764749,"marketCap":49356906},{"date":"2022-12-30","value":-0.830418,"marketCap":53595154},{"date":"2023-01-06","value":-0.994425,"marketCap":64180197},{"date":"2023-01-13","value":-1.147288,"marketCap":74045937},{"date":"2023-01-20","value":-1.092764,"marketCap":70526991},{"date":"2023-01-27","value":-1.027095,"marketCap":66288743},{"date":"2023-02-03","value":-0.994316,"marketCap":64173145},{"date":"2023-02-10","value":-0.927118,"marketCap":59836169},{"date":"2023-02-17","value":-0.934329,"marketCap":60301600},{"date":"2023-02-24","value":-0.819491,"marketCap":52889955},{"date":"2023-03-03","value":-0.742896,"marketCap":47946507},{"date":"2023-03-10","value":-0.616694,"marketCap":39801454},{"date":"2023-03-17","value":-0.688154,"marketCap":44413458},{"date":"2023-03-24","value":-0.628386,"marketCap":40556017},{"date":"2023-03-31","value":-0.647106,"marketCap":42804111},{"date":"2023-04-06","value":-0.51277,"marketCap":33918194},{"date":"2023-04-14","value":-0.693181,"marketCap":45851872},{"date":"2023-04-21","value":-0.668813,"marketCap":44239945},{"date":"2023-04-28","value":-0.536796,"marketCap":35507436},{"date":"2023-05-05","value":-0.566675,"marketCap":37483858},{"date":"2023-05-12","value":-0.574402,"marketCap":37995002},{"date":"2023-05-19","value":-0.589547,"marketCap":38952544},{"date":"2023-05-26","value":-0.562646,"marketCap":37175146},{"date":"2023-06-02","value":-0.57297,"marketCap":37857259},{"date":"2023-06-09","value":-0.611684,"marketCap":40415182},{"date":"2023-06-16","value":-0.582571,"marketCap":38491624},{"date":"2023-06-23","value":-0.520731,"marketCap":34405768},{"date":"2023-06-30","value":-0.454246,"marketCap":30012962},{"date":"2023-07-07","value":-0.419765,"marketCap":27734705},{"date":"2023-07-14","value":-0.527545,"marketCap":34855963},{"date":"2023-07-21","value":-0.552322,"marketCap":36493033},{"date":"2023-07-28","value":-0.495541,"marketCap":32741413},{"date":"2023-08-04","value":-0.526513,"marketCap":34787751},{"date":"2023-08-11","value":-0.519855,"marketCap":33935110},{"date":"2023-08-18","value":-0.529156,"marketCap":34542267},{"date":"2023-08-25","value":-0.508978,"marketCap":33225064},{"date":"2023-09-01","value":-0.514968,"marketCap":33616109},{"date":"2023-09-08","value":-0.488695,"marketCap":31901001},{"date":"2023-09-15","value":-0.353016,"marketCap":23044186},{"date":"2023-09-22","value":-0.36258,"marketCap":23668485},{"date":"2023-09-29","value":-0.221401,"marketCap":14452645},{"date":"2023-10-06","value":-0.378748,"marketCap":24723898},{"date":"2023-10-13","value":-0.309766,"marketCap":20220920},{"date":"2023-10-20","value":-0.299354,"marketCap":19541225},{"date":"2023-10-27","value":-0.245991,"marketCap":16057789},{"date":"2023-11-03","value":-0.23688,"marketCap":15463056},{"date":"2023-11-10","value":-0.258699,"marketCap":15378094},{"date":"2023-11-17","value":-0.307631,"marketCap":18286812},{"date":"2023-11-24","value":-0.309177,"marketCap":18378706},{"date":"2023-12-01","value":-0.386471,"marketCap":22973382},{"date":"2023-12-08","value":-0.439928,"marketCap":26151060},{"date":"2023-12-15","value":-0.598257,"marketCap":35562796},{"date":"2023-12-22","value":-0.468403,"marketCap":27843739},{"date":"2023-12-29","value":-0.53333,"marketCap":31703267},{"date":"2024-01-05","value":-0.704923,"marketCap":41903449},{"date":"2024-01-12","value":-0.586787,"marketCap":34880946},{"date":"2024-01-19","value":-0.482316,"marketCap":28670781},{"date":"2024-01-26","value":-0.496229,"marketCap":29497823},{"date":"2024-02-02","value":-0.539514,"marketCap":32070841},{"date":"2024-02-09","value":-0.53333,"marketCap":31703267},{"date":"2024-02-16","value":-0.284443,"marketCap":16908409},{"date":"2024-02-23","value":-0.301447,"marketCap":17919238},{"date":"2024-03-01","value":-0.295264,"marketCap":17551664},{"date":"2024-03-08","value":-0.278259,"marketCap":16540835},{"date":"2024-03-15","value":-0.272076,"marketCap":16173261},{"date":"2024-03-22","value":-0.355822,"marketCap":20382209},{"date":"2024-03-28","value":-0.361922,"marketCap":20731619},{"date":"2024-04-05","value":-0.363955,"marketCap":20848088},{"date":"2024-04-12","value":-0.355822,"marketCap":20382209},{"date":"2024-04-19","value":-0.372088,"marketCap":21313967},{"date":"2024-04-26","value":-0.378188,"marketCap":21663377},{"date":"2024-05-03","value":-0.382255,"marketCap":21896316},{"date":"2024-05-10","value":-0.372088,"marketCap":21313967},{"date":"2024-05-17","value":-0.26722,"marketCap":19566921},{"date":"2024-05-24","value":-0.252609,"marketCap":18497077},{"date":"2024-05-31","value":-0.251011,"marketCap":18380007},{"date":"2024-06-07","value":-0.252609,"marketCap":18497077},{"date":"2024-06-14","value":-0.259005,"marketCap":18965357},{"date":"2024-06-21","value":-0.244616,"marketCap":17911726},{"date":"2024-06-28","value":-0.247813,"marketCap":18145867},{"date":"2024-07-05","value":-0.233424,"marketCap":17092236},{"date":"2024-07-12","value":-0.231825,"marketCap":16975165},{"date":"2024-07-15","value":-0.23822,"marketCap":17443446},{"date":"2024-08-02","value":-0.274993,"marketCap":20136058},{"date":"2024-08-09","value":-0.327256,"marketCap":18380007},{"date":"2024-08-16","value":-0.295714,"marketCap":16608474},{"date":"2024-08-23","value":-0.314456,"marketCap":17661124},{"date":"2024-08-30","value":-0.310291,"marketCap":17427202},{"date":"2024-09-06","value":-0.30571,"marketCap":17169888},{"date":"2024-09-13","value":-0.294673,"marketCap":16549994},{"date":"2024-09-20","value":-0.304044,"marketCap":17076319},{"date":"2024-09-27","value":-0.318621,"marketCap":17895046},{"date":"2024-10-04","value":-0.316539,"marketCap":17778085},{"date":"2024-10-11","value":-0.297796,"marketCap":16725435},{"date":"2024-10-18","value":-0.295714,"marketCap":16608474},{"date":"2024-10-25","value":-0.297796,"marketCap":16725435},{"date":"2024-10-31","value":-0.304044,"marketCap":17076319},{"date":"2024-11-08","value":-0.289466,"marketCap":16257591},{"date":"2024-11-15","value":-0.437279,"marketCap":16257591},{"date":"2024-11-22","value":-0.441998,"marketCap":16433033},{"date":"2024-11-29","value":-0.445144,"marketCap":16549994},{"date":"2024-12-06","value":-0.443571,"marketCap":16491513},{"date":"2024-12-13","value":-0.478175,"marketCap":17778085},{"date":"2024-12-20","value":-0.431522,"marketCap":16043552},{"date":"2024-12-27","value":-0.443602,"marketCap":16492683},{"date":"2025-01-03","value":-0.445144,"marketCap":16549994},{"date":"2025-01-10","value":-0.471034,"marketCap":17512584},{"date":"2025-01-17","value":-0.456154,"marketCap":16959358},{"date":"2025-01-24","value":-0.443571,"marketCap":16491513},{"date":"2025-01-31","value":-0.438852,"marketCap":16316072},{"date":"2025-02-07","value":-0.424695,"marketCap":15789747},{"date":"2025-02-14","value":-0.440425,"marketCap":16374552},{"date":"2025-02-21","value":-0.443571,"marketCap":16491513},{"date":"2025-02-28","value":-0.440425,"marketCap":16374552},{"date":"2025-03-07","value":-0.412112,"marketCap":15321902},{"date":"2025-03-14","value":-0.600853,"marketCap":14035330},{"date":"2025-03-17","value":-0.630896,"marketCap":14737097}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-17","value":87.388779,"marketCap":373849198490}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-17","value":41.204539,"marketCap":168526562668}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-17","value":289.127844,"marketCap":138781365149}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.183662,"rank":412,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.839895,"marketCap":2267618995},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":15.075481,"marketCap":5533756700},{"symbol":"AMGN","name":"Amgen","value":41.204539,"marketCap":168526562668},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.102768,"marketCap":1608992154},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.034975,"marketCap":13247558490},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.910036,"marketCap":5252698164},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046663,"marketCap":453000},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-8.124543,"marketCap":8358993270},{"symbol":"EXEL","name":"Exelixis","value":19.678313,"marketCap":10257655142},{"symbol":"FGEN","name":"FibroGen","value":-0.363472,"marketCap":44268328},{"symbol":"BLUE","name":"bluebird bio","value":-0.124505,"marketCap":36458313},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.649234,"marketCap":73282981},{"symbol":"GILD","name":"Gilead Sciences","value":289.127844,"marketCap":138781365149},{"symbol":"BIIB","name":"Biogen","value":12.504914,"marketCap":20410521215},{"symbol":"ICCC","name":"ImmuCell","value":-20.616054,"marketCap":44468829},{"symbol":"INSM","name":"Insmed","value":-15.162973,"marketCap":13855500242},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.543321,"marketCap":5239478885},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.661103,"marketCap":132486926},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.222956,"marketCap":919482274},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.353254,"marketCap":11042165615},{"symbol":"PTN","name":"Palatin","value":-0.763033,"marketCap":20565423},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-54.60044930374239,"marketCap":602079150.35},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.174489,"marketCap":71371549685},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.565133,"marketCap":359581344},{"symbol":"UTHR","name":"United Therapeutics","value":11.546161,"marketCap":13798817261},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-242.00863,"marketCap":129619822175},{"symbol":"XOMA","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.518237904772343,"marketCap":11107259.33},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.309181,"marketCap":7398401},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22317530672076252,"marketCap":7989668.76},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.44771,"marketCap":73168197},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.44771,"marketCap":73168197},{"symbol":"CGEN","name":"Compugen","value":-10.842275,"marketCap":154296420},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.075317,"marketCap":184648541},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.027708,"marketCap":1936866984},{"symbol":"GERN","name":"Geron","value":-5.983338,"marketCap":1044523330},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.839993,"marketCap":23472308},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.673705,"marketCap":12544542},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.634126,"marketCap":95296791},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.787927,"marketCap":23037435},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.434575,"marketCap":5719879},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":737.989245,"marketCap":635408740},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.132507,"marketCap":233011432},{"symbol":"INCY","name":"Incyte","value":402.654067,"marketCap":13132562391},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.7297,"marketCap":12975627},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.005611,"marketCap":20097137},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.351988,"marketCap":141861417},{"symbol":"NVAX","name":"Novavax","value":-6.854144,"marketCap":1285145134},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.114016,"marketCap":34470992},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.237439,"marketCap":229961748},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.089216,"marketCap":9430547174},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.541087,"marketCap":8042270},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.667261,"marketCap":24276285},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32891176499999997,"marketCap":5562465},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.085471,"marketCap":171390289},{"symbol":"AGEN","name":"Agenus","value":-0.191676,"marketCap":43633607},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.518276,"marketCap":204724308},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5735560156174014,"marketCap":13311654.69},{"symbol":"DVAX","name":"Dynavax","value":63.014479,"marketCap":1720862398},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.646911,"marketCap":172146000.87},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.537115,"marketCap":2703492084},{"symbol":"MGNX","name":"Macrogenics","value":-1.427363,"marketCap":139334854},{"symbol":"GMAB","name":"Genmab A/S","value":11.338419,"marketCap":12966259577.39},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.122816284039231,"marketCap":15647279.6},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.889318,"marketCap":2918799047},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.033929,"marketCap":2493813},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.380634,"marketCap":11343271},{"symbol":"GRFS","name":"Grifols SA","value":37.604573,"marketCap":6419614466.93},{"symbol":"XNCR","name":"Xencor","value":-3.865111,"marketCap":899094277},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.691568131608564,"marketCap":72192162.12},{"symbol":"OGEN","name":"Oragenics","value":-0.363245,"marketCap":3838745},{"symbol":"AFMD","name":"Affimed NV","value":-0.1895059488,"marketCap":14425261},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":194.834209,"marketCap":1120686370},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.170438,"marketCap":164939225},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.831653,"marketCap":4298380556},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.339106,"marketCap":105439866},{"symbol":"CLLS","name":"Cellectis SA","value":-3.50128590078329,"marketCap":128710788.73},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54635650.47},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.286935,"marketCap":2253478},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2538.156,"marketCap":177670920},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.837396,"marketCap":57941109},{"symbol":"GLPG","name":"Galapagos NV","value":21.241625,"marketCap":1711947405.35},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.363922,"marketCap":13225621},{"symbol":"MEIP","name":"MEI Pharma","value":-0.402557,"marketCap":15384536},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":31210725.02},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8627567260325881,"marketCap":466572307.69},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.866641,"marketCap":2262598737},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.517614,"marketCap":31297562034},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5751684839186894,"marketCap":9481654.16},{"symbol":"CMRX","name":"Chimerix","value":-9.101838,"marketCap":760859008},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.009723,"marketCap":8293167},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.450685,"marketCap":40833331},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.36736,"marketCap":246728558},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.6439,"marketCap":225356984},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.393583,"marketCap":351068580},{"symbol":"VALN","name":"Valneva SE","value":-70.218649,"marketCap":566668772.85},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.838409,"marketCap":69986377},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.796188,"marketCap":455920855},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6141562106185963,"marketCap":12232765.05},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.576834,"marketCap":2552871748},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.44912,"marketCap":17012305},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.62421,"marketCap":32256815},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":261995091.58},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.606907,"marketCap":2671033120},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9485661444734552,"marketCap":96838204.96},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10471395.1},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.647379,"marketCap":77927629},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.937821,"marketCap":38370945},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.268392,"marketCap":7668737310},{"symbol":"XGN","name":"Exagen","value":-4.215496,"marketCap":63717228},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.926885,"marketCap":75700520},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9471683224,"marketCap":543069372},{"symbol":"KMDA","name":"Kamada","value":26.950108487206183,"marketCap":389752470},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.875101719216213,"marketCap":402030128.26},{"symbol":"MNOV","name":"MediciNova","value":-6.880071,"marketCap":76021681},{"symbol":"MNKD","name":"MannKind","value":57.223249,"marketCap":1578674988},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.607595,"marketCap":2853268},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.986763,"marketCap":275274050},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.586923,"marketCap":1355557420},{"symbol":"GNFT","name":"Genfit S.A.","value":7.455932,"marketCap":180647373.8},{"symbol":"BCDA","name":"BioCardia","value":-1.54353,"marketCap":11919141},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.253163,"marketCap":96493268},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.744403,"marketCap":175051728},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.857172,"marketCap":266097176},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.192209,"marketCap":115956496},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-69.296528,"marketCap":15336361046},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.194393,"marketCap":2289950},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.622405,"marketCap":25137987},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.253993,"marketCap":802155396},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.62783,"marketCap":310264418},{"symbol":"MESO","name":"Mesoblast","value":-16.12878805102943,"marketCap":1666926355.31},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2290351816,"marketCap":675185179},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.177814,"marketCap":152136599.22},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.481888,"marketCap":43331882},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9371549318,"marketCap":226579772},{"symbol":"PGEN","name":"Precigen","value":-3.777223,"marketCap":527164374},{"symbol":"NNVC","name":"NanoViricides","value":-2.054422,"marketCap":19239181},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.323802,"marketCap":5397486},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.296328,"marketCap":13198163},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.125168,"marketCap":3210946},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.365815,"marketCap":290413899},{"symbol":"MRUS","name":"Merus NV","value":-15.112718,"marketCap":3254161089},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.148937,"marketCap":37434490},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.494864,"marketCap":1114015902},{"symbol":"NTRA","name":"Natera","value":-105.223531,"marketCap":20037296192},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.532684,"marketCap":513055246},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.634704,"marketCap":601566882},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.388121,"marketCap":145874768.86},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.205182,"marketCap":333251355},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.152837,"marketCap":625322560},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.642495,"marketCap":120410590},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.609638,"marketCap":2599175},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.514537,"marketCap":1167139163},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.823157,"marketCap":7674731},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-7.691719,"marketCap":533882188},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.11485,"marketCap":98040208},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.490626,"marketCap":413310275},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.326208,"marketCap":14542808},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.695297,"marketCap":122634366},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.298365,"marketCap":67866399},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.579257,"marketCap":107893475},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.2573819504,"marketCap":9154873928},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.162682,"marketCap":1177077331},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.483606,"marketCap":38662137},{"symbol":"VCYT","name":"Veracyte","value":101.749928,"marketCap":2456039765},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1323174392,"marketCap":70071093},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.94663,"marketCap":852316816},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.805502,"marketCap":1297240404},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.790806,"marketCap":51203514},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.630406,"marketCap":1772170445},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.387218,"marketCap":412586799},{"symbol":"NCNA","name":"Nucana PLC","value":-0.08888939904000001,"marketCap":2985114},{"symbol":"ADMA","name":"ADMA Biologics","value":22.061266,"marketCap":4360916644},{"symbol":"BNTX","name":"BioNTech SE","value":-32.979420684,"marketCap":23869895873},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.684364,"marketCap":5465971},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.134554,"marketCap":46013238},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.269614,"marketCap":12248256},{"symbol":"ARDX","name":"Ardelyx","value":-33.314813,"marketCap":1303808534},{"symbol":"SVRA","name":"Savara Inc","value":-6.591741,"marketCap":546692643},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.632712,"marketCap":52032887},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.950305,"marketCap":46100239},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.950305,"marketCap":46100239},{"symbol":"ARGX","name":"Argenx SE","value":44.45205504786771,"marketCap":37030339546.34},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.06408,"marketCap":218048353},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.967147,"marketCap":670570819},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.479171,"marketCap":106961333},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.913253,"marketCap":3859343},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026356,"marketCap":759449},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.73067,"marketCap":38990793},{"symbol":"KALA","name":"KALA BIO","value":-1.023978,"marketCap":39897242},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.416956,"marketCap":26827233},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.705799,"marketCap":70556980},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.660186,"marketCap":2714964},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.691728,"marketCap":69029265},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.411931,"marketCap":367143275},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.364392,"marketCap":90539162},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.701017,"marketCap":1039307713},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.861667,"marketCap":364000712},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.243823,"marketCap":19948902},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.642062,"marketCap":3095219948},{"symbol":"ONVO","name":"Organovo","value":-0.597552,"marketCap":7400677},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.544626,"marketCap":69244573},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.558775,"marketCap":391152191},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.348591,"marketCap":717137668},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.620012,"marketCap":83856660},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.588377,"marketCap":115224208},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.976668,"marketCap":156065487},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.411517,"marketCap":2602431},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-43.071853,"marketCap":27772127632},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.743347,"marketCap":56808047},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.073094,"marketCap":2116404965},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.393364,"marketCap":3638994296},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.416956,"marketCap":142420325},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.236505,"marketCap":15330990},{"symbol":"ADAG","name":"Adagene","value":-2.462262,"marketCap":78421266},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.903004,"marketCap":160393900},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.152111,"marketCap":67750280},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.75874,"marketCap":13384874550},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.439852,"marketCap":164707852},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.219397,"marketCap":3362631351},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.329942,"marketCap":5724700465},{"symbol":"RGNX","name":"Regenxbio","value":-1.48206,"marketCap":336578847},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.225616,"marketCap":1441962028},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.317497,"marketCap":1793153},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.445075,"marketCap":1750836766},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.612834,"marketCap":41249539},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.561879,"marketCap":626417013},{"symbol":"GRI","name":"GRI BIO INC","value":-0.311098,"marketCap":3147691},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.18461,"marketCap":474632910},{"symbol":"ABBV","name":"AbbVie","value":87.388779,"marketCap":373849198490},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.175919,"marketCap":61939157},{"symbol":"TGTX","name":"TG Therapeutics","value":253.648815,"marketCap":5931070230},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.509521,"marketCap":7691653694},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.716794,"marketCap":77326247},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.073831,"marketCap":50266971},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.251915,"marketCap":5333805},{"symbol":"QURE","name":"uniQure NV","value":-3.205479,"marketCap":767891696},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.06362,"marketCap":217927530},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.843157,"marketCap":178875791},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.660171,"marketCap":8152929},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.327825,"marketCap":1031301843},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.718661,"marketCap":106007855},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.019003,"marketCap":95899354},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6371926326,"marketCap":38161502},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.621903,"marketCap":122817799},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.089605,"marketCap":100900322},{"symbol":"MCRB","name":"Seres Therapeutics","value":884.357846,"marketCap":120272667},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8870504104000005,"marketCap":177809170},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.190539,"marketCap":22067877},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.235352433619097,"marketCap":147744675.63},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.154116,"marketCap":35043159},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.136107,"marketCap":3090981},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.226258,"marketCap":4250036},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103003,"marketCap":6929808},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.717598,"marketCap":381847107},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.826282,"marketCap":35060225},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.025347,"marketCap":2479319},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.142047,"marketCap":42655012},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.021821,"marketCap":510264476},{"symbol":"BIVI","name":"BioVie Inc","value":-0.820994,"marketCap":19928139},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.080662,"marketCap":2383659634},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.132158,"marketCap":2792754},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.196657,"marketCap":2765980},{"symbol":"VKTX","name":"Viking Therapeutics","value":-31.531832,"marketCap":3467334820},{"symbol":"AEON","name":"AEON Biopharma","value":0.053708,"marketCap":734730},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.497372,"marketCap":42477090},{"symbol":"ALEC","name":"Alector Inc.","value":-1.206852,"marketCap":143674537},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.319448,"marketCap":455516002},{"symbol":"EDIT","name":"Editas Medicine","value":-0.510961,"marketCap":121145374},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.227293,"marketCap":1087371120},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.065628,"marketCap":83056828},{"symbol":"APM","name":"Aptorum Group Ltd","value":345.301324,"marketCap":6443668},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.043044,"marketCap":394350576.59},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.312311,"marketCap":215306851},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.603418,"marketCap":3739804684},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.484959,"marketCap":10769845},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.475588,"marketCap":171264866},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.509465,"marketCap":2554524132},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.230945,"marketCap":2291442},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.7752,"marketCap":89583456},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.182698586930847,"marketCap":13709841.46},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.864303,"marketCap":3612820844},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.692582,"marketCap":360647083},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.889619,"marketCap":340174945},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.189591,"marketCap":63362365},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.422179,"marketCap":241524454},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.570795,"marketCap":75845725},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08681,"marketCap":1851676},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.630896,"marketCap":14737097},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.326091,"marketCap":14859131},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.448682,"marketCap":3687267},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.984784,"marketCap":4109735845},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.146559,"marketCap":40981955},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.62999,"marketCap":93934648},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.182975,"marketCap":190302892},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.5342,"marketCap":287236944.08},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.158802,"marketCap":150487783},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.311426,"marketCap":71909451},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.82295,"marketCap":946149584},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77333,"marketCap":11616984},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.14422540348000001,"marketCap":1270322},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.11046,"marketCap":290442774},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.064005,"marketCap":285245547},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.748315,"marketCap":3207383104},{"symbol":"CRVO","name":"CervoMed","value":-4.449091,"marketCap":53154092},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.223564,"marketCap":7606437222},{"symbol":"KURA","name":"Kura Oncology","value":-3.314062,"marketCap":576590421},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2147943656,"marketCap":70050186},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.460997,"marketCap":58002854},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.419827,"marketCap":4731654},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.11967,"marketCap":7272929313},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.172011,"marketCap":193865025},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.166702,"marketCap":30839444},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.243451,"marketCap":15845022},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.203769,"marketCap":2200013173},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.328618,"marketCap":44314178},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.922612,"marketCap":2449378933},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.327821,"marketCap":553298966},{"symbol":"OCGN","name":"Ocugen","value":-2.902641,"marketCap":156899374},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.119088,"marketCap":38792016},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-28.021169,"marketCap":181429393},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.326549,"marketCap":26739241},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.641182,"marketCap":9576001828},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.955626,"marketCap":405833158},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.855552,"marketCap":49680716},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.365651,"marketCap":3222513365},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0350417639,"marketCap":61142006},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.5525,"marketCap":64709867},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.688031,"marketCap":3938386780},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.71377,"marketCap":16578005},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.189762,"marketCap":141604361},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.923765,"marketCap":87147646},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.37704,"marketCap":73822621},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.163181,"marketCap":394439161},{"symbol":"ELUT","name":"Elutia","value":-2.401218,"marketCap":129543303},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.973257,"marketCap":11154498},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.253187,"marketCap":2315346},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.346674,"marketCap":19293804},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.368349,"marketCap":144109011},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.497307,"marketCap":1008044616},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.997324,"marketCap":191105187},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.136407,"marketCap":24200515},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.90662,"marketCap":26587821},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.147561,"marketCap":29825119},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.492974,"marketCap":988511639},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.959431,"marketCap":7908697},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.040753,"marketCap":5717359},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.288875,"marketCap":6764286},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.925614,"marketCap":1626444724},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.965692,"marketCap":13043767},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.27994,"marketCap":1397922},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.145663,"marketCap":3514852},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.507078,"marketCap":469708504},{"symbol":"CLNN","name":"Clene Inc","value":-1.023859,"marketCap":36883484},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.711343,"marketCap":41429328},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.05699,"marketCap":4467831},{"symbol":"LENZ","name":"Therapeutics","value":-11.509772,"marketCap":699897701},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.28689,"marketCap":409332195},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.323018,"marketCap":41079171},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.763394,"marketCap":56810252},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.118212,"marketCap":211168886},{"symbol":"APLM","name":"Apollomics Inc","value":-0.148469,"marketCap":8479493},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.82371,"marketCap":48408636},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.837238,"marketCap":620449967},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.847589,"marketCap":37665158},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.596168,"marketCap":5346131},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.15641,"marketCap":614279951},{"symbol":"CELU","name":"Celularity Inc.","value":-0.994253,"marketCap":34850570},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.878797,"marketCap":58773057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.550815,"marketCap":61211511},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.221931,"marketCap":771849210},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.505832,"marketCap":70146789},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.443757,"marketCap":4184375},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.579425,"marketCap":25228156},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.703926,"marketCap":6270518999},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.403666,"marketCap":95730798},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.351041,"marketCap":13840500},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.358826,"marketCap":60619927},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.878639,"marketCap":980574494},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.677184,"marketCap":5719561},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.398746,"marketCap":97459021},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.610012,"marketCap":934076180},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.79112,"marketCap":48801836},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.252839,"marketCap":10905961},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.268954,"marketCap":17159294},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.552159,"marketCap":46761778},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.270958,"marketCap":176270985},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.955274,"marketCap":5167234271},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.678174,"marketCap":308193196},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":180.62192,"marketCap":5694370118.73},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.844172,"marketCap":246362218},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.279236,"marketCap":90692734},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.07276,"marketCap":514327740},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.667417,"marketCap":327236059},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.971187,"marketCap":2232129954},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.09306,"marketCap":6606853},{"symbol":"NKTX","name":"Nkarta","value":-1.059083,"marketCap":117144131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.553408,"marketCap":158467774},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.03628,"marketCap":541542},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.244279,"marketCap":32163774},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.812624,"marketCap":328575998},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.30043,"marketCap":3275815999},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.385771,"marketCap":1734490995},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.079291,"marketCap":127799338},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.039458,"marketCap":1585739},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.363759,"marketCap":27410150},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.031643,"marketCap":36641883},{"symbol":"LEGN","name":"Legend Biotech","value":-38.591781,"marketCap":6831748640},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.61937,"marketCap":55967893},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.601759,"marketCap":18315725},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.636296,"marketCap":421493591},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.473808,"marketCap":7787464},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.026677,"marketCap":1642486266},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.318923,"marketCap":59737413},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.662731,"marketCap":56720462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.762853,"marketCap":53792590},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.107027,"marketCap":6441182},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.841591,"marketCap":497647558},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.216647,"marketCap":1965330191},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629658,"marketCap":64240198},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.172614,"marketCap":111893955},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.9327,"marketCap":897607272},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.946,"marketCap":3515228651},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.993582,"marketCap":111741192},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624872,"marketCap":16418507},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.551359,"marketCap":165259166},{"symbol":"EQ","name":"Equillium Inc.","value":-5.795597,"marketCap":26746682},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.079025,"marketCap":322502499},{"symbol":"OSTX","name":"OS Therapies","value":-4.64825,"marketCap":34193788},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.533093,"marketCap":69947717},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.772302,"marketCap":98467690},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.492823,"marketCap":1153591588},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.679315,"marketCap":2170348333},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.503878,"marketCap":172826979},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.854004,"marketCap":88956438},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.699094,"marketCap":6265606},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.710523,"marketCap":31499632},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.084406,"marketCap":37081273},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.558634,"marketCap":407127286},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.139185,"marketCap":654177844},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.759753,"marketCap":125869563},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115557,"marketCap":8599159},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020591,"marketCap":1062555},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.658927,"marketCap":248073907},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.370393,"marketCap":23989233},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.639809,"marketCap":60720897},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.294376,"marketCap":1363112351},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.843826,"marketCap":3831651663},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.667774,"marketCap":530110734},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.627782,"marketCap":230740293},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.38389136638884,"marketCap":1661814587.58},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.813927,"marketCap":33321455},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.172665,"marketCap":101548063},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.385747,"marketCap":267068399},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.390349,"marketCap":50702817},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.40566,"marketCap":15143733},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.459802,"marketCap":12751694},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.671207,"marketCap":43350071},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.064471,"marketCap":685230068},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.749978,"marketCap":129734633},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.368447,"marketCap":1236486021},{"symbol":"IRON","name":"Disc Medicine","value":-16.128026,"marketCap":1763712522},{"symbol":"IMAB","name":"I-MAB","value":-1.093394,"marketCap":68401059},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.157185,"marketCap":82471449},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.703575,"marketCap":126139758},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-12.464895408350001,"marketCap":28619200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.223992,"marketCap":604937122},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.200416,"marketCap":169381450},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.029146,"marketCap":157735836},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.080011,"marketCap":279582576},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.511077,"marketCap":24395230},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081477,"marketCap":2168828},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.36289,"marketCap":675841987},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.084703,"marketCap":789248902},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.282661,"marketCap":1813345909},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.427542,"marketCap":96255023},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.709232,"marketCap":31550175},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.727493,"marketCap":1784314637},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.622779,"marketCap":2566442266},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068173,"marketCap":1842726},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.226465,"marketCap":385204447},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.118929,"marketCap":94276498},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":253049610.95},{"symbol":"ALVO","name":"Alvotech","value":-7.72116,"marketCap":3408537017},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.639175,"marketCap":92046264},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.204659,"marketCap":3077775},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.074485,"marketCap":3470425},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.134679,"marketCap":108431292},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.875983,"marketCap":204809958},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.145269,"marketCap":5513755819},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.089111,"marketCap":1405733},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.013155,"marketCap":2259831458},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.618148,"marketCap":822998669},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.212487,"marketCap":47302976},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.993914,"marketCap":710157827},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-7.070411,"marketCap":378111419},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.511527,"marketCap":2439549125},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.680856,"marketCap":22125300},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.875114,"marketCap":714340137},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.453832,"marketCap":26220154},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.35662,"marketCap":1957187},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.166608,"marketCap":228517428},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.870164,"marketCap":78298269},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.441042,"marketCap":33638283},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.895514,"marketCap":207014766},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.653378,"marketCap":14705479},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04749345974,"marketCap":709979},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.640869,"marketCap":57896147},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.68253,"marketCap":45694950.11},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.545897,"marketCap":146267033},{"symbol":"FBLG","name":"FibroBiologics","value":-2.130838,"marketCap":37884163},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.207639,"marketCap":515489000},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.44833,"marketCap":660751831},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.514664,"marketCap":2974888645},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.157482,"marketCap":193880469},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.77466,"marketCap":33284815},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.940028,"marketCap":9463977},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.19663,"marketCap":344844522},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.737085,"marketCap":2320009038},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.556138,"marketCap":84132611},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.933317,"marketCap":13522222},{"symbol":"MURA","name":"Mural Oncology","value":-0.522825,"marketCap":67190334},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.595903,"marketCap":482886065},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.275486,"marketCap":52519463},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118104,"marketCap":204110246},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.546056,"marketCap":415215255},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.685323,"marketCap":2655289838},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.246939,"marketCap":313822080}]},"updateTime":1742324643751},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SYBX\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19211112","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025034820-SYBX","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SYBX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/0000950170-25-034820-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/sybx-20241231.htm","primary":true,"translateUrl":"","linkName":"sybx-20241231.htm","type":"10-K","id":"NTFILE2wN9NdYP4XsgPVXy","market":"us","size":3379172},{"description":"EX-10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/sybx-ex10_10.htm","primary":false,"translateUrl":"","linkName":"sybx-ex10_10.htm","type":"EX-10.10","id":"NTFILE6978KyebbtcUJqiy","market":"us","size":78134},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/sybx-ex10_11.htm","primary":false,"translateUrl":"","linkName":"sybx-ex10_11.htm","type":"EX-10.11","id":"NTFILE9hVJQcsB5VhecV9k","market":"us","size":93163},{"description":"EX-10.12","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/sybx-ex10_12.htm","primary":false,"translateUrl":"","linkName":"sybx-ex10_12.htm","type":"EX-10.12","id":"NTFILEFDMemFx9dM4SECSi","market":"us","size":60840},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/sybx-ex19_1.htm","primary":false,"translateUrl":"","linkName":"sybx-ex19_1.htm","type":"EX-19.1","id":"NTFILE6BVdh5nY15xfcVP7","market":"us","size":118992},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/sybx-ex21_1.htm","primary":false,"translateUrl":"","linkName":"sybx-ex21_1.htm","type":"EX-21.1","id":"NTFILE9Jit7W1JLedDDczZ","market":"us","size":5232},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/sybx-ex23_1.htm","primary":false,"translateUrl":"","linkName":"sybx-ex23_1.htm","type":"EX-23.1","id":"NTFILE9CHKUDZU2PPuL3T2","market":"us","size":4239},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/sybx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"sybx-ex31_1.htm","type":"EX-31.1","id":"NTFILE8nDWvZEQtG3GMUdQ","market":"us","size":13203},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/sybx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"sybx-ex31_2.htm","type":"EX-31.2","id":"NTFILE6tue5NVHpVrxtyhF","market":"us","size":13126},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/sybx-ex32.htm","primary":false,"translateUrl":"","linkName":"sybx-ex32.htm","type":"EX-32","id":"NTFILE36xhw1Wbe9BvLXtU","market":"us","size":9667},{"description":"EX-97.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/sybx-ex97_1.htm","primary":false,"translateUrl":"","linkName":"sybx-ex97_1.htm","type":"EX-97.1","id":"NTFILEFxv2atcZ14wF5eQv","market":"us","size":47818},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/img72763313_0.jpg","primary":false,"translateUrl":"","linkName":"img72763313_0.jpg","type":"GRAPHIC","id":"NTFILEE6x1NX42oJvFLfSP","market":"us","size":34883},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/img121637552_0.jpg","primary":false,"translateUrl":"","linkName":"img121637552_0.jpg","type":"GRAPHIC","id":"NTFILE5rU8T2ocbWNAQWAb","market":"us","size":70319},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/img121637552_1.jpg","primary":false,"translateUrl":"","linkName":"img121637552_1.jpg","type":"GRAPHIC","id":"NTFILEDVHCn3NrEojtr31R","market":"us","size":74449},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/img121637552_2.jpg","primary":false,"translateUrl":"","linkName":"img121637552_2.jpg","type":"GRAPHIC","id":"NTFILE93bSMYpPbZKpJg3f","market":"us","size":141069},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/img121637552_3.jpg","primary":false,"translateUrl":"","linkName":"img121637552_3.jpg","type":"GRAPHIC","id":"NTFILEAwrCzRXoLLabS5EP","market":"us","size":91079},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/img121637552_4.jpg","primary":false,"translateUrl":"","linkName":"img121637552_4.jpg","type":"GRAPHIC","id":"NTFILEHmgYqb5XUHqE8RAr","market":"us","size":119499},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/img121637552_5.jpg","primary":false,"translateUrl":"","linkName":"img121637552_5.jpg","type":"GRAPHIC","id":"NTFILEHy6v9DEB88kzEm39","market":"us","size":148188},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/img121637552_6.jpg","primary":false,"translateUrl":"","linkName":"img121637552_6.jpg","type":"GRAPHIC","id":"NTFILE4hkwSvYYxq1WHU6w","market":"us","size":160306},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/img121637552_7.jpg","primary":false,"translateUrl":"","linkName":"img121637552_7.jpg","type":"GRAPHIC","id":"NTFILEEH6fhGuWukStyHAF","market":"us","size":71175},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025034820/img160643111_0.jpg","primary":false,"translateUrl":"","linkName":"img160643111_0.jpg","type":"GRAPHIC","id":"NTFILE2BtYoWXqoRoKMsEq","market":"us","size":34883}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19142647","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025024891-SYBX","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYBX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025024891/0000950170-25-024891-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025024891/sybx-20250220.htm","primary":true,"translateUrl":"","linkName":"sybx-20250220.htm","type":"8-K","id":"NTFILE99xfcHy2TP17zmLg","market":"us","size":43356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19042383","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025005425-SYBX","pdf_url":"","pub_time":1736830800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYBX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025005425/0000950170-25-005425-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017025005425/sybx-20250110.htm","primary":true,"translateUrl":"","linkName":"sybx-20250110.htm","type":"8-K","id":"NTFILE4s1X34xAc9XG9Nre","market":"us","size":41284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-14 13:00","pubTimestamp":1736830800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18975193","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024139249-SYBX","pdf_url":"","pub_time":1734745256000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYBX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527599/0000950170-24-139249-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024139249/sybx-20241217.htm","primary":true,"translateUrl":"","linkName":"sybx-20241217.htm","type":"8-K","id":"NTFILEGhemumttkdHCW8AG","market":"us","size":54980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-21 09:40","pubTimestamp":1734745256,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18913026","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024133381-SYBX","pdf_url":"","pub_time":1733352352000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYBX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527599/0000950170-24-133381-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024133381/sybx-20241204.htm","primary":true,"translateUrl":"","linkName":"sybx-20241204.htm","type":"8-K","id":"NTFILEGknmXKfSHvxjPKj4","market":"us","size":66619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-05 06:45","pubTimestamp":1733352352,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835624","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124005274-SYBX","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"SYBX","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527599/000117266124005274/0001172661-24-005274-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000117266124005274/armistice-sybx093024a1.htm","primary":true,"translateUrl":"","linkName":"armistice-sybx093024a1.htm","type":"SC 13G/A","id":"NTFILE4zTdziUwhAM7DqWx","market":"us","size":88839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822129","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524256052-SYBX","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"SYBX","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256052/0001193125-24-256052-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256052/d879907ds8.htm","primary":true,"translateUrl":"","linkName":"d879907ds8.htm","type":"S-8","id":"NTFILEE7Xd2zPrm5pus2Gn","market":"us","size":41418},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256052/d879907dex51.htm","primary":false,"translateUrl":"","linkName":"d879907dex51.htm","type":"EX-5.1","id":"NTFILE77E39R3Ts6y13aoL","market":"us","size":9109},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256052/d879907dex231.htm","primary":false,"translateUrl":"","linkName":"d879907dex231.htm","type":"EX-23.1","id":"NTFILE2wKoMFQfaPpWzCZZ","market":"us","size":1205},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256052/d879907dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d879907dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE2mQxLwyhorPg38ZQ","market":"us","size":15525},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256052/g879907g1111152432565.jpg","primary":false,"translateUrl":"","linkName":"g879907g1111152432565.jpg","type":"GRAPHIC","id":"NTFILE9JFKT3t7fg6rYnPL","market":"us","size":2731},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256052/g879907g1111152432760.jpg","primary":false,"translateUrl":"","linkName":"g879907g1111152432760.jpg","type":"GRAPHIC","id":"NTFILEHUSEiPXUBZd2ZyFt","market":"us","size":1419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822128","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024125523-SYBX","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYBX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125523/0000950170-24-125523-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125523/sybx-ex99_1.htm","primary":true,"translateUrl":"","linkName":"sybx-ex99_1.htm","type":"EX-99.1","id":"NTFILEG5b7PkTDeBv5FgsW","market":"us","size":170532},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125523/sybx-20241112.htm","primary":false,"translateUrl":"","linkName":"sybx-20241112.htm","type":"8-K","id":"NTFILE3BdJh88QiebUjjSy","market":"us","size":43376},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125523/img56602281_0.jpg","primary":false,"translateUrl":"","linkName":"img56602281_0.jpg","type":"GRAPHIC","id":"NTFILE6rJEXBMBPtDiUKSJ","market":"us","size":135541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822127","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524256048-SYBX","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"SYBX","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256048/0001193125-24-256048-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256048/d883707ds8.htm","primary":true,"translateUrl":"","linkName":"d883707ds8.htm","type":"S-8","id":"NTFILE72HVYeDU36UKDjXP","market":"us","size":36714},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256048/d883707dex51.htm","primary":false,"translateUrl":"","linkName":"d883707dex51.htm","type":"EX-5.1","id":"NTFILEA2H6GjDRJJGQda5V","market":"us","size":8775},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256048/d883707dex231.htm","primary":false,"translateUrl":"","linkName":"d883707dex231.htm","type":"EX-23.1","id":"NTFILE2jUAhFqgcKqNT2Sr","market":"us","size":1205},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256048/d883707dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d883707dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE9S2yYBWfBJS93nta","market":"us","size":15289},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256048/g883707g1111153220171.jpg","primary":false,"translateUrl":"","linkName":"g883707g1111153220171.jpg","type":"GRAPHIC","id":"NTFILEFkrNRNxxUieCJPpc","market":"us","size":2731},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000119312524256048/g883707g1111153220321.jpg","primary":false,"translateUrl":"","linkName":"g883707g1111153220321.jpg","type":"GRAPHIC","id":"NTFILEAuowFb5Vw4HMwWDD","market":"us","size":1419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822126","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024125567-SYBX","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SYBX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125567/0000950170-24-125567-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125567/sybx-20240930.htm","primary":true,"translateUrl":"","linkName":"sybx-20240930.htm","type":"10-Q","id":"NTFILEGfxt7f1U5YysvuEH","market":"us","size":2451060},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125567/sybx-ex10_7.htm","primary":false,"translateUrl":"","linkName":"sybx-ex10_7.htm","type":"EX-10.7","id":"NTFILE4z5yJkMGqdm5LcJ1","market":"us","size":73580},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125567/sybx-ex10_8.htm","primary":false,"translateUrl":"","linkName":"sybx-ex10_8.htm","type":"EX-10.8","id":"NTFILEBSizAFRKbMRBGYv2","market":"us","size":19828},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125567/sybx-ex10_9.htm","primary":false,"translateUrl":"","linkName":"sybx-ex10_9.htm","type":"EX-10.9","id":"NTFILE7BwKtns7aJKScYaG","market":"us","size":72772},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125567/sybx-ex10_10.htm","primary":false,"translateUrl":"","linkName":"sybx-ex10_10.htm","type":"EX-10.10","id":"NTFILE1GZUJVdYsuq33ntL","market":"us","size":14206},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125567/sybx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"sybx-ex31_1.htm","type":"EX-31.1","id":"NTFILECACjTxpNuVgV7jSH","market":"us","size":14481},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125567/sybx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"sybx-ex31_2.htm","type":"EX-31.2","id":"NTFILEF7WKqNMHAxPSRQ3X","market":"us","size":14343},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125567/sybx-ex32_1.htm","primary":false,"translateUrl":"","linkName":"sybx-ex32_1.htm","type":"EX-32.1","id":"NTFILEEMTFq9NSRmLZJi57","market":"us","size":7425},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125567/sybx-ex32_2.htm","primary":false,"translateUrl":"","linkName":"sybx-ex32_2.htm","type":"EX-32.2","id":"NTFILE63bPK2q5uE2qEbRp","market":"us","size":7309},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125567/img121614487_0.jpg","primary":false,"translateUrl":"","linkName":"img121614487_0.jpg","type":"GRAPHIC","id":"NTFILE2EQ7zUU7cL6x4VM3","market":"us","size":70319},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125567/img144758511_0.jpg","primary":false,"translateUrl":"","linkName":"img144758511_0.jpg","type":"GRAPHIC","id":"NTFILEAGuBXY9oofb21YD6","market":"us","size":5382},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024125567/img260685902_0.jpg","primary":false,"translateUrl":"","linkName":"img260685902_0.jpg","type":"GRAPHIC","id":"NTFILE9Mpg4XiD7LWGhL8L","market":"us","size":5382}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18441506","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024093291-SYBX","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYBX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093291/0000950170-24-093291-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093291/sybx-ex99_1.htm","primary":true,"translateUrl":"","linkName":"sybx-ex99_1.htm","type":"EX-99.1","id":"NTFILE6EuzctVpWfFZUK4i","market":"us","size":179840},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093291/sybx-20240808.htm","primary":false,"translateUrl":"","linkName":"sybx-20240808.htm","type":"8-K","id":"NTFILEE2Hw7GUXMcyMA7YB","market":"us","size":43058},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093291/img56602281_0.jpg","primary":false,"translateUrl":"","linkName":"img56602281_0.jpg","type":"GRAPHIC","id":"NTFILEARV98LVsSz89oE1p","market":"us","size":135541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18441369","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024093282-SYBX","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SYBX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/0000950170-24-093282-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/sybx-20240630.htm","primary":true,"translateUrl":"","linkName":"sybx-20240630.htm","type":"10-Q","id":"NTFILE5aoHLRQSM8K6E7Gj","market":"us","size":2154808},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/sybx-ex10_2.htm","primary":false,"translateUrl":"","linkName":"sybx-ex10_2.htm","type":"EX-10.2","id":"NTFILE8GM5m3GpngjtSV4F","market":"us","size":51150},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/sybx-ex10_3.htm","primary":false,"translateUrl":"","linkName":"sybx-ex10_3.htm","type":"EX-10.3","id":"NTFILE7jH7xifB3xLBwcsD","market":"us","size":72451},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/sybx-ex10_4.htm","primary":false,"translateUrl":"","linkName":"sybx-ex10_4.htm","type":"EX-10.4","id":"NTFILEAueJHp9shtc6zfa1","market":"us","size":19616},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/sybx-ex10_5.htm","primary":false,"translateUrl":"","linkName":"sybx-ex10_5.htm","type":"EX-10.5","id":"NTFILE5CH4dMjydNhusfPW","market":"us","size":72017},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/sybx-ex10_6.htm","primary":false,"translateUrl":"","linkName":"sybx-ex10_6.htm","type":"EX-10.6","id":"NTFILE2R7VpfXjYANCLUuV","market":"us","size":14444},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/sybx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"sybx-ex31_1.htm","type":"EX-31.1","id":"NTFILEADATDMaaxghjZn6K","market":"us","size":14114},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/sybx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"sybx-ex31_2.htm","type":"EX-31.2","id":"NTFILECCNoqrDQJDGBn9Mj","market":"us","size":13976},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/sybx-ex32_1.htm","primary":false,"translateUrl":"","linkName":"sybx-ex32_1.htm","type":"EX-32.1","id":"NTFILE5ccvmEFQJ3gzrv5p","market":"us","size":7233},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/sybx-ex32_2.htm","primary":false,"translateUrl":"","linkName":"sybx-ex32_2.htm","type":"EX-32.2","id":"NTFILEBKXUZmBELbbcJsEv","market":"us","size":7118},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/img121611604_0.jpg","primary":false,"translateUrl":"","linkName":"img121611604_0.jpg","type":"GRAPHIC","id":"NTFILE6i6iji95ZXDm9NDq","market":"us","size":70319},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/img141064427_0.jpg","primary":false,"translateUrl":"","linkName":"img141064427_0.jpg","type":"GRAPHIC","id":"NTFILE92T6FfDR6M4f3Zea","market":"us","size":5382},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024093282/img142911469_0.jpg","primary":false,"translateUrl":"","linkName":"img142911469_0.jpg","type":"GRAPHIC","id":"NTFILE9H946Lgcmo9DdrB6","market":"us","size":5382}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18155708","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000508-SYBX","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"SYBX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527599/000107261324000508/0001072613-24-000508-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NEW ENTERPRISE ASSOCIATES 14, L.P. -- SYNLOGIC, INC. 13D/A(#5)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000107261324000508/nea14-synlogic_18845.htm","primary":true,"translateUrl":"","linkName":"nea14-synlogic_18845.htm","type":"SC 13D/A","id":"NTFILE96PDpQdoNh6h85m7","market":"us","size":325949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18139673","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024059064-SYBX","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SYBX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059064/0000950170-24-059064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059064/sybx-20240331.htm","primary":true,"translateUrl":"","linkName":"sybx-20240331.htm","type":"10-Q","id":"NTFILE42EUq6Euf7fTcR1g","market":"us","size":1778288},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059064/sybx-ex10_1.htm","primary":false,"translateUrl":"","linkName":"sybx-ex10_1.htm","type":"EX-10.1","id":"NTFILEFt7kkMkYgPh95Rx6","market":"us","size":39117},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059064/sybx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"sybx-ex31_1.htm","type":"EX-31.1","id":"NTFILECJsYZ4qgXdxrHKZD","market":"us","size":13216},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059064/sybx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"sybx-ex31_2.htm","type":"EX-31.2","id":"NTFILECwsQt12uPBPLjDLZ","market":"us","size":13248},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059064/sybx-ex32_1.htm","primary":false,"translateUrl":"","linkName":"sybx-ex32_1.htm","type":"EX-32.1","id":"NTFILEELYMnVAnPbSpb7Zo","market":"us","size":7104},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059064/sybx-ex32_2.htm","primary":false,"translateUrl":"","linkName":"sybx-ex32_2.htm","type":"EX-32.2","id":"NTFILE5Lef73imnJh9jWZR","market":"us","size":7021},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059064/img121608722_0.jpg","primary":false,"translateUrl":"","linkName":"img121608722_0.jpg","type":"GRAPHIC","id":"NTFILE5oCUxhLSKmMDp2w1","market":"us","size":70319},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059064/img138293864_0.jpg","primary":false,"translateUrl":"","linkName":"img138293864_0.jpg","type":"GRAPHIC","id":"NTFILE6iMhpCBySaQwHxYg","market":"us","size":4791},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059064/img138293864_1.jpg","primary":false,"translateUrl":"","linkName":"img138293864_1.jpg","type":"GRAPHIC","id":"NTFILEt8RzRagNu1A57Fnm","market":"us","size":8251}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18139672","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024059063-SYBX","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SYBX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059063/0000950170-24-059063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059063/sybx-ex99_1.htm","primary":true,"translateUrl":"","linkName":"sybx-ex99_1.htm","type":"EX-99.1","id":"NTFILEFJEa9TqFBR5NdHGs","market":"us","size":110566},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059063/sybx-20240514.htm","primary":false,"translateUrl":"","linkName":"sybx-20240514.htm","type":"8-K","id":"NTFILE36eTgjwMQ7HJ9keQ","market":"us","size":43281},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024059063/img56602281_0.jpg","primary":false,"translateUrl":"","linkName":"img56602281_0.jpg","type":"GRAPHIC","id":"NTFILEGgv7aP7DWbu6RSQc","market":"us","size":135541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18080023","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024049810-SYBX","pdf_url":"","pub_time":1714420817000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"SYBX","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527599/0000950170-24-049810-index.html","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024049810/sybx-20231231.htm","primary":true,"translateUrl":"","linkName":"sybx-20231231.htm","type":"10-K/A","id":"NTFILE7y4jcz6Wqb9WiCN9","market":"us","size":835220},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024049810/sybx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"sybx-ex31_1.htm","type":"EX-31.1","id":"NTFILECwMTsKLBgDoSDVCG","market":"us","size":15970},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527599/000095017024049810/sybx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"sybx-ex31_2.htm","type":"EX-31.2","id":"NTFILEEZALjyDrjVQBbLT9","market":"us","size":8721}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-04-30 04:00","pubTimestamp":1714420817,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":179}]}}