US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synaptics

49.07

+1.002.08%

Post-market: 49.070.00000.00%17:39 EDT

Volume:357.45K

Turnover:17.39M

Market Cap:1.92B

PE:11.67

High:49.14

Open:48.20

Low:47.67

Close:48.07

Loading ...

Overview Company News Filings

Synaptics Updates Indemnification and Severance Agreements

Synaptics to Report Third Quarter Fiscal 2025 Results on May 8, 2025

Synaptics Unveils Next-Generation Touch Controller Engineered for Foldable OLED Displays

Synaptics and VBox Communications Collaborating to Launch ATSC 3.0 Solutions at NAB 2025

ACCESS Newswire

Synaptics Down Over 15%, on Track for Lowest Close Since March 2020 -- Data Talk

Should You Think About Buying Synaptics Incorporated (NASDAQ:SYNA) Now?

Simply Wall St.

At US$64.35, Is It Time To Put Synaptics Incorporated (NASDAQ:SYNA) On Your Watch List?

Simply Wall St.

Synaptics Incorporated (SYNA) Expands Veros™ Portfolio with Ultra-Low Power Wireless SoCs

Synaptics Launches Ultra-Low-Power Wi-Fi/Bluetooth/802.15.4 Triple Combo SoC Family for Embedded Edge AI IoT

Synaptics Extends Edge AI Portfolio with High-Performance Adaptive MCUs for Multimodal Context-Aware Computing

Synaptics Incorporated (SYNA) to Unveil Edge AI and Wireless Connectivity Solutions at Embedded World 2025

Several Headwinds Hit Synaptics (SYNA) in 2024

Synaptics (SYNA) Gets a Hold from Oppenheimer

Synaptics Seeks to Alter the Trajectory of the IoT at Embedded World With Contextual Edge AI and Wireless Innovations

Synaptics Is Maintained at Buy by Rosenblatt

Analysts’ Top Technology Picks: Check Point (CHKP), Synaptics (SYNA)

Is Synaptics (SYNA) the Most Oversold Semiconductor Stock in 2024?

Synaptics Reports Inducement Grants Following Completion of Broadcom Agreement

THOMSON REUTERS

Synaptics' (NASDAQ:SYNA) Earnings Offer More Than Meets The Eye

Simply Wall St.

Synaptics CFO Makes Bold Move with New Stock Purchase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYNA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","market":"US","secType":"STK","nameCN":"Synaptics","latestPrice":49.07,"timestamp":1744920000000,"preClose":48.07,"halted":0,"volume":357450,"hourTrading":{"tag":"盘后","latestPrice":49.07,"preClose":49.07,"latestTime":"17:39 EDT","volume":19347,"amount":949363.73,"timestamp":1744925990652},"delay":0,"floatShares":38185355,"shares":39186593,"eps":4.204189,"marketStatus":"Market Closed","change":1,"latestTime":"04-17 16:00:00 EDT","open":48.2,"high":49.14,"low":47.665,"amount":17392510.778249998,"amplitude":0.030684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.204189,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1012280400000,"exchange":"NASDAQ","adjPreClose":48.07,"preHourTrading":{"tag":"盘前","latestPrice":49.99,"preClose":48.07,"latestTime":"09:21 EDT","volume":162,"amount":7791.629435999999,"timestamp":1744896076674},"postHourTrading":{"tag":"盘后","latestPrice":49.07,"preClose":49.07,"latestTime":"17:39 EDT","volume":19347,"amount":949363.73,"timestamp":1744925990652},"volumeRatio":0.6538935178118945,"impliedVol":0.7939,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","floatShares":38185355,"roa":"-1.47%","roe":"13.01%","lyrEps":3.204081,"volumeRatio":0.6538935178118945,"shares":39186593,"dividePrice":0,"high":49.14,"amplitude":0.030684,"preClose":48.07,"low":47.665,"week52Low":41.8,"pbRate":"1.40","psRate":"1.90","week52High":98,"institutionHeld":0.9347,"latestPrice":49.07,"eps":4.204189,"divideRate":0,"volume":357450,"delay":0,"ttmEps":4.204189,"open":48.2,"prevYearClose":76.32,"prevWeekClose":47.83,"prevMonthClose":63.72,"prevQuarterClose":63.72,"fiveDayClose":47.46,"twentyDayClose":64.74,"sixtyDayClose":83.49,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYNA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528014030","title":"Synaptics Updates Indemnification and Severance Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2528014030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528014030?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:17","pubTimestamp":1745011046,"startTime":"0","endTime":"0","summary":"Synaptics ( ($SYNA) ) has provided an announcement. On April 17, 2025, Synaptics Incorporated updated its indemnification agreements for directors ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/synaptics-updates-indemnification-and-severance-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/synaptics-updates-indemnification-and-severance-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0444971666.USD","LU1642822529.SGD","LU1815336760.USD","BK4141","SYNA","LU0957808578.USD","BK4512"],"gpt_icon":0},{"id":"2527473980","title":"Synaptics to Report Third Quarter Fiscal 2025 Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473980","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473980?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:03","pubTimestamp":1744750980,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April  15, 2025  (GLOBE NEWSWIRE) -- Synaptics Incorporated (Nasdaq: SYNA) today announced that it will report financial results for the third quarter of fiscal 2025 on Thursday, May","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3062173/35894/en/Synaptics-to-Report-Third-Quarter-Fiscal-2025-Results-on-May-8-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU0957808578.USD","SYNA","BK4141","LU0444971666.USD","BK4512","LU1642822529.SGD"],"gpt_icon":0},{"id":"2527883761","title":"Synaptics Unveils Next-Generation Touch Controller Engineered for Foldable OLED Displays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527883761","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527883761?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:05","pubTimestamp":1744617900,"startTime":"0","endTime":"0","summary":"S3930 series extends technology leadership into the rapidly expanding foldables segment with the smallest high-performance touch controller for highly responsive OLED display interactions. SAN JOSE, Calif., April 14, 2025  -- Synaptics Incorporated  today announced its S3930 series breakthrough touch controllers purpose-built to meet the unique technical challenges and high-performance demands of foldable OLED mobile device displays. The S3930’s innovative approach delivers exceptional responsiveness, accuracy, and energy efficiency for the thin, larger panels used in a new generation of foldable devices, a market growing at 42% .1. “Foldable OLED large panels present challenges such as high background capacitance, extreme display noise, and limited sensing time,” said Sam Toba, Director of Product Marketing at Synaptics. “These challenges only increase as displays get thinner. The S3930 series provides customers with new sensing and filtering capabilities that overcome these challenge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-unveils-next-generation-touch-080500319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4518","BK4585","BK4573","LU0444971666.USD","OLED","CAGR","LU1815336760.USD","LU1642822529.SGD","BK4159","LU0957808578.USD","BK4512","SYNA","BK4141"],"gpt_icon":0},{"id":"2525079864","title":"Synaptics and VBox Communications Collaborating to Launch ATSC 3.0 Solutions at NAB 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079864","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079864?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:45","pubTimestamp":1744055100,"startTime":"0","endTime":"0","summary":"Live demonstrations taking place at the VBox Booth #W3056 - West Hall.SAN JOSE, CA / ACCESS Newswire / April 7, 2025 / Synaptics Inc. , a leading technology innovator, and VBox Communications Ltd. today announced their partnership to launch groundbreaking digital broadcasting solutions based on advanced ATSC 3.0 NextGen TV technologies at the NAB Show 2025 in Las Vegas.At NAB 2025, VBox and Synaptics will jointly showcase innovative solutions designed to transform how broadcasters, enterprises, and government agencies deliver TV content and Datacasting services. Leveraging the cutting-edge Synaptics VS640 system on chip  with DRM support, these solutions enable broadcasters to immediately capitalize on new revenue opportunities offered by ATSC 3.0 technology, significantly lowering operational costs while expanding their service capabilities. Both companies will continue leveraging the advanced AI capabilities built into Synaptics' SoC to further enhance and expand their offerings.Abou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-vbox-communications-collaborating-launch-194500747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Synaptics and VBox Communications Collaborating to Launch ATSC 3.0 Solutions at NAB 2025","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYNA"],"gpt_icon":0},{"id":"2524729313","title":"Synaptics Down Over 15%, on Track for Lowest Close Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524729313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524729313?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:29","pubTimestamp":1743697740,"startTime":"0","endTime":"0","summary":"Synaptics Incorporated  is currently at $53.71, down $9.96 or 15.64%. --Would be lowest close since March 25, 2020, when it closed at $53.06. --On pace for largest percent decrease since May 4, 2023, when it fell 16.22%. --Down 81.66% from its all-time closing high of $292.85 on Dec. 7, 2021. --Down 41.97% from 52 weeks ago , when it closed at $92.56. --Traded as low as $53.51; lowest intraday level since April 3, 2020, when it hit $53.07. --Down 15.96% at today's intraday low; largest intraday percent decrease since May 4, 2023, when it fell as much as 23.7%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA","LU0444971666.USD","LU1642822529.SGD","BK4512","BK4141","LU0957808578.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2524972209","title":"Should You Think About Buying Synaptics Incorporated (NASDAQ:SYNA) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972209?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:24","pubTimestamp":1743431095,"startTime":"0","endTime":"0","summary":"While Synaptics Incorporated ( NASDAQ:SYNA ) might not have the largest market cap around , it saw significant share...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-syna/synaptics/news/should-you-think-about-buying-synaptics-incorporated-nasdaqs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","BK4141","BK4512",".IXIC","LU1642822529.SGD","QLD","SQQQ","IE00BKPKM429.USD","LU0444971666.USD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU0957808578.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","SYNA","BK4588","NDAQ","LU1815336760.USD","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2522710213","title":"At US$64.35, Is It Time To Put Synaptics Incorporated (NASDAQ:SYNA) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710213?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:12","pubTimestamp":1743073979,"startTime":"0","endTime":"0","summary":"Synaptics Incorporated , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$87.87 at one point, and dropping to the lows of US$61.71. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Synaptics' current trading price of US$64.35 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Synaptics’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-64-35-time-put-111259898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4141","PSQ","LU1815336760.USD","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","LU0444971666.USD","NVIW.SI","IE00B64PRP62.GBP","NDAQ","LU0957808578.USD","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","SYNA","NQmain","BK4585","LU2210150020.SGD","TQQQ","BK4512","QLD","IE00BGHQF748.EUR","LU1642822529.SGD","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2519334297","title":"Synaptics Incorporated (SYNA) Expands Veros™ Portfolio with Ultra-Low Power Wireless SoCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2519334297","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519334297?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:25","pubTimestamp":1741976739,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High Flying AI Stocks This Week.In this article, we are going to take a look at where Synaptics Incorporated  stands against the other AI stocks.Celestial AI, creator of the Photonic Fabric optical interconnect technology platform, recently announced that it has raised an additional $250 million in venture capital, bringing its total raised to date to $515 million. The AI startup is working hard to crack a key speed constraint in artificial intelligence. Recently, it has tapped photonics, a technology that uses light in order to create speedy links between AI computing chips and memory chips.The photonic-based technology Celestial AI uses improves memory bandwidth, a key factor in AI performance. Currently, Nvidia reigns supreme in memory bandwidth due to its proprietary technologies called NVLink and NVSwitch. However, Celestial AI, like several other chip firms, is striving to come up with alternatives.Celestial AI is developing a technology that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-incorporated-syna-expands-veros-182539606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","NVDS.UK","IE00BHPRN162.USD","IE00BDCRKT87.USD","LU2237957902.USD","IE00BMPRXQ63.HKD","NVD3.UK","NVDU","QID","NVD2.UK","LU2294711713.HKD","IE00B1XK9C88.USD","PW","PSQ","NVIW.SI","NVDD","3NVD.UK","LU0127658192.USD","LU0965509010.AUD","BLE","IE00BKVL7J92.USD","SNVD.UK","LU1935042215.USD","QLD","LU1496350171.SGD","NQmain","IE00B19Z8W00.USD","IE00BWXC8680.SGD",".IXIC","TSYW.SI","LU2413666699.HKD","LU0528227936.USD","MNQmain","LU2491050154.USD","SYNA","LU2756315664.SGD","TQQQ","USAW.SI","LU0345768153.USD","2NVD.UK","HK0000306685.HKD","NVDS","NVDY","IE00B775H168.HKD","SQQQ"],"gpt_icon":1},{"id":"2518243062","title":"Synaptics Launches Ultra-Low-Power Wi-Fi/Bluetooth/802.15.4 Triple Combo SoC Family for Embedded Edge AI IoT","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243062","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243062?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:05","pubTimestamp":1741601100,"startTime":"0","endTime":"0","summary":"SYN461x is optimized for power, system integration, size, and time to market with outstanding rate-over-range and seamless interoperability to target an ~$3.2 billion market opportunityNUREMBERG, Germ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039534/35894/en/Synaptics-Launches-Ultra-Low-Power-Wi-Fi-Bluetooth-802-15-4-Triple-Combo-SoC-Family-for-Embedded-Edge-AI-IoT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU0724618433.USD","IE00BZ199S13.USD","BK4512","LU0957808578.USD","PW","LU0124384867.USD","LU1861214812.USD","LU2357305700.SGD","BLE","LU0348723411.USD","IE00BD6J9T35.USD","LU1720051108.HKD","PTH","SYNA","LU1861219969.SGD","BK4585","LU1815336760.USD","LU1642822529.SGD","LU1854103824.USD","LU1720051017.SGD","LU1548497426.USD","BK4084","BK4588","LU1861220033.SGD","BK4141","LU2360107325.USD","BK4605","ON","LU1861215975.USD","LU1978683503.SGD","BK4234","LU2298322129.HKD","LU1854104046.USD"],"gpt_icon":0},{"id":"2518243101","title":"Synaptics Extends Edge AI Portfolio with High-Performance Adaptive MCUs for Multimodal Context-Aware Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243101","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243101?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:04","pubTimestamp":1741601040,"startTime":"0","endTime":"0","summary":"Featuring three power levels, the SR-Series MCUs scale Astra AI-Native hardware and open-source software to accelerate the development of low-power, cognitive IoT devicesNUREMBERG, Germany, March  10, 2025   -- Synaptics Incorporated  has extended its award-winning Synaptics AstraTM AI-Native platform with the SR-Series high-performance adaptive microcontroller units  for scalable context-aware Edge AI. The series features three tiers of operation: performance , efficiency, and ultra-low-power  always-on  to deliver intelligence at every power level. Based on an Arm Cortex-M55 core and the Arm Ethos-U55 neural processing unit , the SR-Series is supported by the AstraTM Machina Micro development kit and open-source SDK. It is optimized for multimodal consumer, enterprise, and industrial Internet of Things  workloads with accelerators and adaptive vision, audio, and voice algorithms. The small-form-factor MCUs have a rich set of peripherals—including multiple camera interfaces—to help mi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039531/35894/en/Synaptics-Extends-Edge-AI-Portfolio-with-High-Performance-Adaptive-MCUs-for-Multimodal-Context-Aware-Computing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4512","LU1983260115.SGD","SG9999014898.SGD","BK4532","LU0444971666.USD","AWRE","BK4173","SG9999017495.SGD","LU1815336760.USD","LU1366333091.USD","LU2265009873.SGD","BK4023","BK4559","LU1642822529.SGD","SGXZ31699556.SGD","BK4585","IE00BFXG1179.USD","SG9999018865.SGD","LU0157215616.USD","SG9999018857.SGD","SG9999014906.USD","AON","SG9999014880.SGD","LU2236285917.USD","LU1691799644.USD","LU0957808578.USD","SG9999014914.USD","LU1804176565.USD","BK4141","LU0077335932.USD","SYNA"],"gpt_icon":0},{"id":"2517429604","title":"Synaptics Incorporated (SYNA) to Unveil Edge AI and Wireless Connectivity Solutions at Embedded World 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517429604","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517429604?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:20","pubTimestamp":1741447243,"startTime":"0","endTime":"0","summary":"Mark Mahaney, Senior Managing Director at Evercore ISI, discussed how AI is reshaping the tech industry with Bloomberg's Alix Steel and Paul Sweeney at the Bloomberg Invest conference in New York City. Amid a market downturn, with the Nasdaq 100 now trading below its 200-day moving average, Mahaney cited two reasons for the tech part of the sell-off.First, he said the tech sector has witnessed phenomenal outperformance in the last two and a half years. Therefore, a mean reversion scenario implies that stocks that have significantly outperformed will eventually face downward adjustments. The second reason that he quoted is the tariff issues upending businesses, depending on how well-hedged they are.READ NOW: 10 AI Stocks Making Big Moves Today and 10 AI Stocks to Watch Now. \"Equity valuations have been very elevated and there's been yellow flags all over the horizon given moves to cut government spending. Now on top of that, we have all this rhetoric around tariffs.\". It’s not only the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-incorporated-syna-unveil-edge-152043143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYNA","SQQQ","LU0444971666.USD","NQmain","BK4512","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU1815336760.USD","TQQQ","LU0957808578.USD","BK4141","PSQ","TSYW.SI","LU1642822529.SGD",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2517578161","title":"Several Headwinds Hit Synaptics (SYNA) in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517578161","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517578161?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:21","pubTimestamp":1741267309,"startTime":"0","endTime":"0","summary":"Investment management companyFirst Pacific Advisorsrecently released its “FPA Queens Road Small Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund returned 2.38% compared to a -1.06 % return for the Russell 2000 Value Index. For the full year, the fund returned 10.76% compared to an8.05% return for the index. The firm’s focus is on long-term performance, aiming to outperform the Russell 2000 Value Index with less risk throughout the entire market cycle. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.FPA Queens Road Small Cap Value Fund stated the following regarding Synaptics Incorporated  in its Q4 2024 investor letter:. Inanother article, we discussed Synaptics Incorporated  and shared the list ofAI stocks making headlines. In addition, please check out our hedge fund investor let","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/several-headwinds-hit-synaptics-syna-132149201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","MNQmain","NVIW.SI",".IXIC","TSYW.SI","LU0957808578.USD","SQQQ","USJW.SI","NQmain","LU1815336760.USD","SYNA","LU1642822529.SGD","QID","USAW.SI","BK4141","LU0444971666.USD","BK4512","QLD"],"gpt_icon":1},{"id":"2517211911","title":"Synaptics (SYNA) Gets a Hold from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:16","pubTimestamp":1741180585,"startTime":"0","endTime":"0","summary":"In a report released today, Martin Yang from Oppenheimer maintained a Hold rating on Synaptics (SYNA – Research Report). The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/synaptics-syna-gets-a-hold-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/synaptics-syna-gets-a-hold-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336760.USD","OPY","SYNA","BK4127","BK4141","LU1642822529.SGD","LU0444971666.USD","BK4512","LU0957808578.USD"],"gpt_icon":0},{"id":"2517997093","title":"Synaptics Seeks to Alter the Trajectory of the IoT at Embedded World With Contextual Edge AI and Wireless Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997093","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997093?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"Delivering powerful, context-aware AI and wireless connectivity for ultra-low-powercognitive IoT devicesNUREMBERG, Germany, March  05, 2025   -- Synaptics Incorporated  will showcase its latest innovations in Edge AI and wireless connectivity at Embedded World 2025 in Nuremberg, Germany, unveiling a new family of microcontroller units  and a new family of wireless systems-on-chips  designed for a wide range of ultra-low-power Internet of Things  devices that exhibit contextually-aware artificial intelligence  and ultra-reliable connectivity. For IoT system designers, they will be able to combine ultra-low-power , multimodal processing, contextually aware AI, and excellent wireless rate-over-range with reliable interoperability, all with surprisingly low system cost, opening the door to an array of cognitive IoT applications and intuitive user experiences. The devices that Synaptics’ new products will support include smartwatches and other wearables, consumer audio, appliances, security","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037225/35894/en/Synaptics-Seeks-to-Alter-the-Trajectory-of-the-IoT-at-Embedded-World-With-Contextual-Edge-AI-and-Wireless-Innovations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","SYNA","LU0957808578.USD","BK4512","LU0444971666.USD","LU1815336760.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2514239809","title":"Synaptics Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239809?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:38","pubTimestamp":1740659880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 07:38 ET (12:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA"],"gpt_icon":0},{"id":"2514817725","title":"Analysts’ Top Technology Picks: Check Point (CHKP), Synaptics (SYNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817725?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:10","pubTimestamp":1740625814,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Check Point (CHKP – Research Report) and Synaptics (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-check-point-chkp-synaptics-syna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-check-point-chkp-synaptics-syna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951958.HKD","LU0444971666.USD","BK4141","LU1642822529.SGD","SYNA","LU1699723380.USD","IE00BN0W2T93.GBP","LU2506952170.USD","IE00BN0W2W23.USD","BK4097","CHKP","LU0957808578.USD","LU0950375773.USD","LU2286300806.USD","SG9999015952.SGD","SG9999015978.USD","LU2506951875.HKD","SG9999015945.SGD","BK4512","IE00BN0W2V16.EUR","LU0823417653.USD","LU1815336760.USD","LU2506952097.USD","SG9999015986.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2513210365","title":"Is Synaptics (SYNA) the Most Oversold Semiconductor Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210365","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210365?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:14","pubTimestamp":1740172474,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Oversold Semiconductor Stocks in 2024. In this article, we are going to take a look at where Synaptics Incorporated  stands against other most oversold semiconductor stocks in 2024.The semiconductor industry is a crucial pillar of global technological development, providing essential components for various industries, from consumer electronics to industrial automation. Despite its long-term growth potential and innovation, several semiconductor companies underperformed significantly in 2024. These companies were impacted by internal and external factors such as geopolitical tensions and changing regulatory landscapes. For 2024, even the broader Philadelphia Semiconductor Index , which tracks the performance of the largest U.S.-traded semiconductor companies, returned 19.2%, lagging behind the S&P 500 Index’s 23% return.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-syna-most-oversold-semiconductor-211434308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","QLD","LU0444971666.USD","LU1815336760.USD","USJW.SI","BK4141","BK4512","PSQ","LU1642822529.SGD",".IXIC","SYNA","LU0957808578.USD","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2511610377","title":"Synaptics Reports Inducement Grants Following Completion of Broadcom Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610377?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:32","pubTimestamp":1739568720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA5N6878:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","LU1642822529.SGD","LU0444971666.USD","SYNA","BK4141","LU1815336760.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2511666882","title":"Synaptics' (NASDAQ:SYNA) Earnings Offer More Than Meets The Eye","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666882?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:48","pubTimestamp":1739530111,"startTime":"0","endTime":"0","summary":"The stock was sluggish on the back of Synaptics Incorporated's  recent earnings report. We have done some analysis, and found some encouraging factors that we believe the shareholders should consider.NasdaqGS:SYNA Earnings and Revenue History February 14th 2025. For anyone who wants to understand Synaptics' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$39m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Synaptics took a rather significant hit from unusual items in the year to December 2024. As a result, we can surmise that the unusual items made its statutory profit significantly weaker than it would","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-nasdaq-syna-earnings-offer-104831370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYNA",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2510399331","title":"Synaptics CFO Makes Bold Move with New Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399331?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:05","pubTimestamp":1739325913,"startTime":"0","endTime":"0","summary":"New insider activity at Synaptics ( ($SYNA) ) has taken place on February 12, 2025. Ken Rizvi, the Senior Vice President and Chief Financial Office...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/synaptics-cfo-makes-bold-move-with-new-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/synaptics-cfo-makes-bold-move-with-new-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4512","SYNA","LU1642822529.SGD","LU0957808578.USD","LU0444971666.USD","LU1815336760.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SYNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"SYNA","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-07","symbol":"SYNA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-08","symbol":"SYNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-09","symbol":"SYNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5455,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYNA","date":"2025-04-17","current":11.15275,"percent":0.202625,"low":-161.161024,"twenty":10.447902,"median":22.717172,"eighty":43.467131,"high":106.0796,"avg":11.320397,"sd":53.702574,"marketCap":1883699525},"quantilePoints":[{"date":"2020-04-24","current":-137.123572,"twenty":-16.401428,"median":17.187089,"eighty":55.2496,"marketCap":2152840079},{"date":"2020-05-01","current":-136.345321,"twenty":-16.598279,"median":17.117821,"eighty":55.2496,"marketCap":2140621532},{"date":"2020-05-08","current":-131.85902,"twenty":-16.69208,"median":17.034596,"eighty":55.176624,"marketCap":2294346941},{"date":"2020-05-15","current":-115.330185,"twenty":-16.810323,"median":17.014151,"eighty":54.555756,"marketCap":2006745225},{"date":"2020-05-22","current":-124.210766,"twenty":-17.11607,"median":16.971289,"eighty":54.303049,"marketCap":2161267331},{"date":"2020-05-29","current":-124.641103,"twenty":-17.390931,"median":16.938851,"eighty":53.961975,"marketCap":2168755186},{"date":"2020-06-05","current":-141.345984,"twenty":-17.527913,"median":16.914278,"eighty":53.228285,"marketCap":2459420115},{"date":"2020-06-12","current":-122.469859,"twenty":-17.623011,"median":16.878627,"eighty":53.058084,"marketCap":2130975552},{"date":"2020-06-19","current":-120.415981,"twenty":-17.791919,"median":16.821232,"eighty":52.732673,"marketCap":2095238061},{"date":"2020-06-26","current":-110.048783,"twenty":-18.006132,"median":16.77342,"eighty":52.390378,"marketCap":1914848819},{"date":"2020-07-02","current":-115.877886,"twenty":-18.186304,"median":16.600357,"eighty":52.094017,"marketCap":2016275223},{"date":"2020-07-10","current":-129.726898,"twenty":-18.389471,"median":16.522814,"eighty":51.913668,"marketCap":2257248021},{"date":"2020-07-17","current":-137.551198,"twenty":-18.590249,"median":16.486843,"eighty":51.712911,"marketCap":2393390845},{"date":"2020-07-24","current":-152.945509,"twenty":-18.721711,"median":16.448782,"eighty":51.544939,"marketCap":2661251852},{"date":"2020-07-31","current":-156.525126,"twenty":-18.85875,"median":16.398805,"eighty":51.291966,"marketCap":2723537194},{"date":"2020-08-07","current":25.560245,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":3036557092},{"date":"2020-08-14","current":24.299323,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2886759523},{"date":"2020-08-21","current":23.629374,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2807169660},{"date":"2020-08-28","current":24.963407,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2965652717},{"date":"2020-09-04","current":24.02411,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2854064214},{"date":"2020-09-11","current":23.200064,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2756167553},{"date":"2020-09-18","current":23.55158,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2797927667},{"date":"2020-09-25","current":22.537369,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2677439468},{"date":"2020-10-02","current":22.525844,"twenty":-18.972683,"median":16.372903,"eighty":50.956366,"marketCap":2676070284},{"date":"2020-10-09","current":24.329525,"twenty":-18.972683,"median":16.372903,"eighty":50.075636,"marketCap":2890347592},{"date":"2020-10-16","current":23.309552,"twenty":-18.972683,"median":16.372903,"eighty":49.791757,"marketCap":2769174801},{"date":"2020-10-23","current":23.41616,"twenty":-18.972683,"median":16.372903,"eighty":48.706163,"marketCap":2781839754},{"date":"2020-10-30","current":22.112238,"twenty":-18.972683,"median":16.372903,"eighty":47.791478,"marketCap":2626933859},{"date":"2020-11-06","current":25.531171,"twenty":-18.972683,"median":16.372903,"eighty":46.788173,"marketCap":2859491167},{"date":"2020-11-13","current":24.397,"twenty":-18.972683,"median":16.372903,"eighty":45.886149,"marketCap":2732464036},{"date":"2020-11-20","current":24.757593,"twenty":-18.972683,"median":16.372903,"eighty":45.300624,"marketCap":2772850379},{"date":"2020-11-27","current":24.859298,"twenty":-18.972683,"median":16.372903,"eighty":44.895504,"marketCap":2784241399},{"date":"2020-12-04","current":25.222973,"twenty":-18.972683,"median":16.372903,"eighty":44.395434,"marketCap":2824972925},{"date":"2020-12-11","current":24.279885,"twenty":-18.972683,"median":16.372903,"eighty":44.135904,"marketCap":2719347104},{"date":"2020-12-18","current":25.084283,"twenty":-18.972683,"median":16.372903,"eighty":43.072465,"marketCap":2809439716},{"date":"2020-12-24","current":26.551308,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":2973746548},{"date":"2020-12-31","current":29.710344,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3327558528},{"date":"2021-01-08","current":32.129703,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3598526728},{"date":"2021-01-15","current":31.11573,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3484961712},{"date":"2021-01-22","current":32.638231,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3655481827},{"date":"2021-01-29","current":30.579464,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3424899971},{"date":"2021-02-05","current":29.334841,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4159680482},{"date":"2021-02-12","current":32.068421,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4547302166},{"date":"2021-02-19","current":33.291015,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4720665876},{"date":"2021-02-26","current":33.037129,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4684664944},{"date":"2021-03-05","current":32.578657,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4619653553},{"date":"2021-03-12","current":33.707584,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4779735366},{"date":"2021-03-19","current":34.447055,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4884592449},{"date":"2021-03-26","current":33.747022,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4785327744},{"date":"2021-04-01","current":34.050206,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4828319148},{"date":"2021-04-09","current":33.458628,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4744433482},{"date":"2021-04-16","current":33.079033,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4690606846},{"date":"2021-04-23","current":33.53504,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4755268714},{"date":"2021-04-30","current":34.476634,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4888786733},{"date":"2021-05-07","current":30.580809,"twenty":-18.979853,"median":16.370257,"eighty":27.58059,"marketCap":4605469810},{"date":"2021-05-14","current":28.918885,"twenty":-18.979853,"median":16.370257,"eighty":28.843151,"marketCap":4355184016},{"date":"2021-05-21","current":28.189601,"twenty":-18.979853,"median":16.370257,"eighty":28.937117,"marketCap":4245353964},{"date":"2021-05-28","current":29.528958,"twenty":-18.979853,"median":16.370257,"eighty":29.33395,"marketCap":4447061080},{"date":"2021-06-04","current":32.013663,"twenty":-18.979853,"median":16.370257,"eighty":29.572434,"marketCap":4821257702},{"date":"2021-06-11","current":33.009415,"twenty":-18.979853,"median":16.370257,"eighty":30.246956,"marketCap":4971217966},{"date":"2021-06-18","current":34.070616,"twenty":-18.979853,"median":16.370257,"eighty":30.580271,"marketCap":5131034774},{"date":"2021-06-25","current":34.496031,"twenty":-18.979853,"median":16.370257,"eighty":31.19771,"marketCap":5195102305},{"date":"2021-07-02","current":36.606745,"twenty":-18.979853,"median":16.373173,"eighty":31.544422,"marketCap":5512975823},{"date":"2021-07-09","current":36.211717,"twenty":-18.979853,"median":16.403935,"eighty":31.838254,"marketCap":5453484544},{"date":"2021-07-16","current":33.881283,"twenty":-18.979853,"median":16.469219,"eighty":32.046518,"marketCap":5102521203},{"date":"2021-07-23","current":35.080393,"twenty":-18.979853,"median":16.469219,"eighty":32.12491,"marketCap":5283107155},{"date":"2021-07-30","current":35.510483,"twenty":-18.979853,"median":16.469219,"eighty":32.306038,"marketCap":5347878724},{"date":"2021-08-06","current":75.679516,"twenty":-18.979853,"median":16.469219,"eighty":32.440965,"marketCap":6024089461},{"date":"2021-08-13","current":76.755896,"twenty":-18.979853,"median":16.469219,"eighty":32.524922,"marketCap":6109769326},{"date":"2021-08-20","current":75.275596,"twenty":-18.979853,"median":16.469219,"eighty":32.684044,"marketCap":5991937429},{"date":"2021-08-27","current":88.602984,"twenty":-18.979853,"median":16.469219,"eighty":32.890168,"marketCap":7052797502},{"date":"2021-09-03","current":92.722691,"twenty":-18.979853,"median":16.469219,"eighty":33.132274,"marketCap":7380726165},{"date":"2021-09-10","current":89.396127,"twenty":-18.979853,"median":16.469219,"eighty":33.367919,"marketCap":7115931732},{"date":"2021-09-17","current":89.042472,"twenty":-18.979853,"median":16.469219,"eighty":33.649905,"marketCap":7087780793},{"date":"2021-09-24","current":92.166425,"twenty":-18.979853,"median":16.469219,"eighty":33.782589,"marketCap":7336447418},{"date":"2021-10-01","current":89.641721,"twenty":-18.979853,"median":16.469219,"eighty":33.916084,"marketCap":7135480995},{"date":"2021-10-08","current":86.822305,"twenty":-18.979853,"median":16.469219,"eighty":34.061242,"marketCap":6911055455},{"date":"2021-10-15","current":85.240681,"twenty":-18.979853,"median":16.469219,"eighty":34.253314,"marketCap":6785158202},{"date":"2021-10-22","current":87.303668,"twenty":-18.979853,"median":16.469219,"eighty":34.424378,"marketCap":6949372011},{"date":"2021-10-29","current":95.581679,"twenty":-18.979853,"median":16.480934,"eighty":34.647379,"marketCap":7608301646},{"date":"2021-11-05","current":79.827325,"twenty":-18.979853,"median":16.505007,"eighty":34.89106,"marketCap":9786830079},{"date":"2021-11-12","current":80.343043,"twenty":-18.979853,"median":16.505007,"eighty":35.194783,"marketCap":9850057062},{"date":"2021-11-19","current":89.254388,"twenty":-18.979853,"median":16.505007,"eighty":35.474235,"marketCap":10942587911},{"date":"2021-11-26","current":87.053779,"twenty":-18.979853,"median":16.505007,"eighty":35.671599,"marketCap":10672793269},{"date":"2021-12-03","current":89.709244,"twenty":-18.979853,"median":16.505007,"eighty":36.30428,"marketCap":10998353325},{"date":"2021-12-10","current":90.221759,"twenty":-18.979853,"median":16.505007,"eighty":39.863549,"marketCap":11061187593},{"date":"2021-12-17","current":83.994708,"twenty":-18.979853,"median":16.505007,"eighty":43.610515,"marketCap":10297751227},{"date":"2021-12-23","current":89.139072,"twenty":-18.979853,"median":16.505007,"eighty":44.221359,"marketCap":10928450201},{"date":"2021-12-31","current":92.736282,"twenty":-18.972683,"median":16.511254,"eighty":44.411259,"marketCap":11369468225},{"date":"2022-01-07","current":80.749851,"twenty":-18.965512,"median":16.51594,"eighty":44.971464,"marketCap":9899931763},{"date":"2022-01-14","current":78.661355,"twenty":-18.965512,"median":16.51594,"eighty":45.436719,"marketCap":9643882118},{"date":"2022-01-21","current":63.292329,"twenty":-18.965512,"median":16.51594,"eighty":46.136184,"marketCap":7759639482},{"date":"2022-01-28","current":61.319148,"twenty":-18.965512,"median":16.51594,"eighty":46.892618,"marketCap":7517727547},{"date":"2022-02-04","current":58.273196,"twenty":-18.965512,"median":16.565352,"eighty":47.990873,"marketCap":8303930420},{"date":"2022-02-11","current":58.830688,"twenty":-18.965512,"median":16.819298,"eighty":49.161922,"marketCap":8383373067},{"date":"2022-02-18","current":60.611335,"twenty":-18.965512,"median":16.87359,"eighty":49.820242,"marketCap":8637115253},{"date":"2022-02-25","current":63.135305,"twenty":-18.965512,"median":16.920105,"eighty":50.066873,"marketCap":8996780969},{"date":"2022-03-04","current":60.439372,"twenty":-18.965512,"median":17.027508,"eighty":51.057537,"marketCap":8612610556},{"date":"2022-03-11","current":57.022305,"twenty":-18.965512,"median":17.210937,"eighty":51.750891,"marketCap":8125678510},{"date":"2022-03-18","current":64.988065,"twenty":-18.965512,"median":17.366786,"eighty":52.24508,"marketCap":9260799318},{"date":"2022-03-25","current":60.331202,"twenty":-18.965512,"median":17.44303,"eighty":53.139284,"marketCap":8597196311},{"date":"2022-04-01","current":54.126674,"twenty":-18.965512,"median":17.732481,"eighty":55.913081,"marketCap":7713051030},{"date":"2022-04-08","current":45.997272,"twenty":-18.965512,"median":17.98372,"eighty":55.913081,"marketCap":6554611237},{"date":"2022-04-14","current":42.391601,"twenty":-18.965512,"median":18.369883,"eighty":55.913081,"marketCap":6040803072},{"date":"2022-04-22","current":41.542881,"twenty":-18.965512,"median":20.82569,"eighty":55.913081,"marketCap":5919860534},{"date":"2022-04-29","current":41.171219,"twenty":-18.965512,"median":22.376017,"eighty":55.913081,"marketCap":5866898770},{"date":"2022-05-06","current":32.729116,"twenty":-18.965512,"median":22.636214,"eighty":55.913081,"marketCap":6336356816},{"date":"2022-05-13","current":29.707432,"twenty":-18.965512,"median":23.11836,"eighty":55.913081,"marketCap":5751358753},{"date":"2022-05-20","current":28.359233,"twenty":-18.965512,"median":23.263451,"eighty":55.913081,"marketCap":5490347430},{"date":"2022-05-27","current":30.347775,"twenty":-18.965512,"median":23.322518,"eighty":55.913081,"marketCap":5875329229},{"date":"2022-06-03","current":29.936564,"twenty":-18.965512,"median":23.361415,"eighty":55.913081,"marketCap":5795718795},{"date":"2022-06-10","current":27.495894,"twenty":-18.965512,"median":23.540055,"eighty":55.913081,"marketCap":5323205126},{"date":"2022-06-17","current":23.739759,"twenty":-18.965512,"median":23.680446,"eighty":55.913081,"marketCap":4596017283},{"date":"2022-06-24","current":26.34614,"twenty":-18.972683,"median":23.779201,"eighty":56.090538,"marketCap":5100612769},{"date":"2022-07-01","current":23.334685,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4517595064},{"date":"2022-07-08","current":24.515127,"twenty":-18.972683,"median":23.983374,"eighty":56.090538,"marketCap":4746128499},{"date":"2022-07-15","current":25.325273,"twenty":-18.972683,"median":24.043691,"eighty":56.090538,"marketCap":4902972935},{"date":"2022-07-22","current":27.78231,"twenty":-18.972683,"median":24.13195,"eighty":56.090538,"marketCap":5378655179},{"date":"2022-07-29","current":29.65424,"twenty":-18.972683,"median":24.279885,"eighty":56.090538,"marketCap":5741060885},{"date":"2022-08-05","current":22.426357,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5774786839},{"date":"2022-08-12","current":22.580225,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5814408018},{"date":"2022-08-19","current":20.838432,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5365896271},{"date":"2022-08-26","current":19.041305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4903135995},{"date":"2022-09-02","current":17.374363,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4473898562},{"date":"2022-09-09","current":18.984231,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4888439362},{"date":"2022-09-16","current":16.763217,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4316528351},{"date":"2022-09-23","current":15.679114,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4037371788},{"date":"2022-09-30","current":15.377801,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3959783860},{"date":"2022-10-07","current":14.764305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3801808441},{"date":"2022-10-14","current":13.114853,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3377074529},{"date":"2022-10-21","current":13.7532,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3541448953},{"date":"2022-10-28","current":14.453673,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3721820887},{"date":"2022-11-04","current":12.473292,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3516220932},{"date":"2022-11-11","current":14.8961,"twenty":-18.972683,"median":24.292213,"eighty":56.090538,"marketCap":4199210665},{"date":"2022-11-18","current":14.36147,"twenty":-18.972683,"median":24.15097,"eighty":56.090538,"marketCap":4048498395},{"date":"2022-11-25","current":14.524122,"twenty":-18.972683,"median":24.083291,"eighty":56.090538,"marketCap":4094350011},{"date":"2022-12-02","current":14.536851,"twenty":-18.972683,"median":23.995297,"eighty":56.090538,"marketCap":4097938399},{"date":"2022-12-09","current":14.253978,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4018196457},{"date":"2022-12-16","current":13.93716,"twenty":-18.972683,"median":23.753593,"eighty":56.090538,"marketCap":3928885482},{"date":"2022-12-23","current":13.316254,"twenty":-18.972683,"median":23.662017,"eighty":56.090538,"marketCap":3753851919},{"date":"2022-12-30","current":13.459105,"twenty":-18.972683,"median":23.537222,"eighty":56.090538,"marketCap":3794121600},{"date":"2023-01-06","current":14.145072,"twenty":-18.972683,"median":23.479548,"eighty":53.968579,"marketCap":3987495809},{"date":"2023-01-13","current":16.038908,"twenty":-18.972683,"median":23.334685,"eighty":52.508775,"marketCap":4521368111},{"date":"2023-01-20","current":16.314709,"twenty":-18.972683,"median":23.309552,"eighty":52.014757,"marketCap":4599116504},{"date":"2023-01-27","current":17.744633,"twenty":-18.972683,"median":23.223114,"eighty":51.658639,"marketCap":5002212021},{"date":"2023-02-03","current":21.257147,"twenty":-18.972683,"median":23.058881,"eighty":50.71513,"marketCap":4982675245},{"date":"2023-02-10","current":21.032618,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4930045564},{"date":"2023-02-17","current":20.75876,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4865853300},{"date":"2023-02-24","current":20.209343,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4737070064},{"date":"2023-03-03","current":20.297794,"twenty":-18.955951,"median":22.756347,"eighty":50.278936,"marketCap":4757802969},{"date":"2023-03-10","current":18.287236,"twenty":-18.681077,"median":22.756347,"eighty":50.278936,"marketCap":4286528092},{"date":"2023-03-17","current":18.004873,"twenty":-18.203036,"median":22.756347,"eighty":50.278936,"marketCap":4220342280},{"date":"2023-03-24","current":18.481148,"twenty":-18.006132,"median":22.756347,"eighty":50.278936,"marketCap":4331980999},{"date":"2023-03-31","current":18.906393,"twenty":-17.781562,"median":22.71889,"eighty":50.237714,"marketCap":4431658426},{"date":"2023-04-06","current":17.127168,"twenty":-17.68675,"median":22.71889,"eighty":50.237714,"marketCap":4014608069},{"date":"2023-04-14","current":16.569246,"twenty":-17.512605,"median":22.756347,"eighty":50.278936,"marketCap":3883831285},{"date":"2023-04-21","current":16.649192,"twenty":-17.274837,"median":22.756347,"eighty":50.278936,"marketCap":3902570641},{"date":"2023-04-28","current":14.922993,"twenty":-16.865151,"median":22.756347,"eighty":50.278936,"marketCap":3497949530},{"date":"2023-05-05","current":16.286063,"twenty":-16.69208,"median":22.756347,"eighty":50.278936,"marketCap":2929862671},{"date":"2023-05-12","current":16.363222,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":2943743647},{"date":"2023-05-17","current":16.954214,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":3050063067},{"date":"2023-05-22","current":18.024151,"twenty":-16.6683,"median":23.058881,"eighty":50.437148,"marketCap":3242544693},{"date":"2023-06-02","current":18.421807,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3314083039},{"date":"2023-06-06","current":17.402401,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3130691921},{"date":"2023-06-16","current":18.705219,"twenty":-16.709916,"median":23.240401,"eighty":50.940596,"marketCap":3365068932},{"date":"2023-06-23","current":18.17794,"twenty":-16.647161,"median":23.263451,"eighty":50.956366,"marketCap":3270211457},{"date":"2023-06-30","current":18.718401,"twenty":-16.59894,"median":23.286502,"eighty":50.972137,"marketCap":3367440369},{"date":"2023-07-07","current":18.296578,"twenty":-16.504478,"median":23.286502,"eighty":50.972137,"marketCap":3291554389},{"date":"2023-07-14","current":20.733046,"twenty":-16.200613,"median":23.286502,"eighty":50.972137,"marketCap":3729874972},{"date":"2023-07-21","current":19.124845,"twenty":-16.000458,"median":23.286502,"eighty":50.972137,"marketCap":3440559673},{"date":"2023-07-28","current":19.392879,"twenty":-15.157676,"median":23.286502,"eighty":50.972137,"marketCap":3488778889},{"date":"2023-08-04","current":48.212772,"twenty":-14.728817,"median":23.289383,"eighty":50.972137,"marketCap":3548460051},{"date":"2023-08-11","current":48.857185,"twenty":-14.6646,"median":23.334243,"eighty":50.972137,"marketCap":3595888789},{"date":"2023-08-18","current":47.638172,"twenty":-14.6646,"median":23.41616,"eighty":50.972137,"marketCap":3506169427},{"date":"2023-08-25","current":44.555318,"twenty":-14.6646,"median":23.537222,"eighty":50.972137,"marketCap":3279271412},{"date":"2023-09-01","current":46.42646,"twenty":-14.6646,"median":23.663488,"eighty":50.972137,"marketCap":3416987425},{"date":"2023-09-08","current":45.318037,"twenty":-14.6646,"median":23.753593,"eighty":50.972137,"marketCap":3335407533},{"date":"2023-09-15","current":46.861343,"twenty":-14.6646,"median":23.943434,"eighty":50.972137,"marketCap":3448994846},{"date":"2023-09-22","current":43.467131,"twenty":-14.6646,"median":24.02411,"eighty":50.972137,"marketCap":3199180824},{"date":"2023-09-29","current":45.747617,"twenty":-14.6646,"median":24.120282,"eighty":50.972137,"marketCap":3367024620},{"date":"2023-10-06","current":47.794751,"twenty":-14.6646,"median":24.261393,"eighty":50.972137,"marketCap":3517693702},{"date":"2023-10-13","current":51.114715,"twenty":-14.6646,"median":24.397,"eighty":51.0703,"marketCap":3762043043},{"date":"2023-10-20","current":49.056974,"twenty":-14.6646,"median":24.575756,"eighty":51.271192,"marketCap":3610593292},{"date":"2023-10-27","current":44.108849,"twenty":-14.673457,"median":24.611198,"eighty":51.282471,"marketCap":3246411287},{"date":"2023-11-03","current":45.800652,"twenty":-14.673457,"median":24.737628,"eighty":51.282471,"marketCap":3370927964},{"date":"2023-11-10","current":-74.130033,"twenty":-14.686005,"median":24.818932,"eighty":51.282471,"marketCap":3454459528},{"date":"2023-11-17","current":-88.250348,"twenty":-15.024811,"median":24.818932,"eighty":51.282471,"marketCap":4112466229},{"date":"2023-11-24","current":-87.434384,"twenty":-44.448386,"median":24.818932,"eighty":51.282471,"marketCap":4074442283},{"date":"2023-12-01","current":-85.163142,"twenty":-46.388548,"median":24.818932,"eighty":51.282471,"marketCap":3968602431},{"date":"2023-12-08","current":-83.733101,"twenty":-54.0338,"median":24.801542,"eighty":51.272976,"marketCap":3901962525},{"date":"2023-12-15","current":-96.367933,"twenty":-55.155012,"median":24.801542,"eighty":51.272976,"marketCap":4490745699},{"date":"2023-12-22","current":-99.068187,"twenty":-55.902487,"median":24.801542,"eighty":51.272976,"marketCap":4616577522},{"date":"2023-12-29","current":-98.496171,"twenty":-56.37397,"median":24.818932,"eighty":51.282471,"marketCap":4589921560},{"date":"2024-01-05","current":-87.829748,"twenty":-57.14157,"median":24.836321,"eighty":51.291966,"marketCap":4092866257},{"date":"2024-01-12","current":-88.561592,"twenty":-57.86892,"median":24.836321,"eighty":51.291966,"marketCap":4126970209},{"date":"2024-01-19","current":-88.368116,"twenty":-58.4669,"median":24.84781,"eighty":51.301461,"marketCap":4117954222},{"date":"2024-01-26","current":-93.255491,"twenty":-58.872261,"median":24.836321,"eighty":51.291966,"marketCap":4345705902},{"date":"2024-02-02","current":-89.823393,"twenty":-60.321212,"median":24.836321,"eighty":51.291966,"marketCap":4185770127},{"date":"2024-02-09","current":-55.825311,"twenty":-65.467289,"median":24.779005,"eighty":51.176235,"marketCap":4332044114},{"date":"2024-02-16","current":-55.779727,"twenty":-65.467289,"median":24.643994,"eighty":50.520295,"marketCap":4328506789},{"date":"2024-02-23","current":-53.297926,"twenty":-65.467289,"median":24.588083,"eighty":50.346424,"marketCap":4135919090},{"date":"2024-03-01","current":-50.699634,"twenty":-65.105051,"median":24.439351,"eighty":50.055781,"marketCap":3934291561},{"date":"2024-03-08","current":-54.695838,"twenty":-65.105051,"median":24.295768,"eighty":49.781759,"marketCap":4244397059},{"date":"2024-03-15","current":-50.360285,"twenty":-65.105051,"median":24.17382,"eighty":49.424926,"marketCap":3907958141},{"date":"2024-03-22","current":-50.593271,"twenty":-65.105051,"median":24.059483,"eighty":48.897143,"marketCap":3926037802},{"date":"2024-03-28","current":-50.046262,"twenty":-65.105051,"median":23.989336,"eighty":48.192237,"marketCap":3883589901},{"date":"2024-04-05","current":-46.8807,"twenty":-65.467289,"median":23.891571,"eighty":47.927338,"marketCap":3637942326},{"date":"2024-04-12","current":-46.865505,"twenty":-65.467289,"median":23.706635,"eighty":47.678642,"marketCap":3636763218},{"date":"2024-04-19","current":-41.375155,"twenty":-65.467289,"median":23.629374,"eighty":47.456791,"marketCap":3210712064},{"date":"2024-04-26","current":-44.353316,"twenty":-65.105051,"median":23.499221,"eighty":47.227281,"marketCap":3441817302},{"date":"2024-05-03","current":-45.396685,"twenty":-65.105051,"median":23.354212,"eighty":46.857101,"marketCap":3522782743},{"date":"2024-05-10","current":-46.424859,"twenty":-65.105051,"median":23.310992,"eighty":46.736476,"marketCap":3602569075},{"date":"2024-05-17","current":-34.553831,"twenty":-65.105051,"median":23.231758,"eighty":46.270205,"marketCap":3666161477},{"date":"2024-05-24","current":-32.997755,"twenty":-65.105051,"median":23.054559,"eighty":46.249668,"marketCap":3501061768},{"date":"2024-05-31","current":-34.717573,"twenty":-65.105051,"median":22.591765,"eighty":46.249668,"marketCap":3683534516},{"date":"2024-06-07","current":-35.128761,"twenty":-65.105051,"median":22.531607,"eighty":46.249668,"marketCap":3727161525},{"date":"2024-06-14","current":-34.910202,"twenty":-65.467289,"median":22.226191,"eighty":46.250716,"marketCap":3703972394},{"date":"2024-06-21","current":-32.454189,"twenty":-65.829526,"median":22.11447,"eighty":46.251765,"marketCap":3443389447},{"date":"2024-06-28","current":-32.187473,"twenty":-66.732246,"median":21.722887,"eighty":46.270205,"marketCap":3415090846},{"date":"2024-07-05","current":-32.635704,"twenty":-66.732246,"median":21.335392,"eighty":45.946045,"marketCap":3462648217},{"date":"2024-07-12","current":-33.132093,"twenty":-66.732246,"median":21.177201,"eighty":45.758224,"marketCap":3515315057},{"date":"2024-07-15","current":-33.717387,"twenty":-66.732246,"median":21.104059,"eighty":45.709432,"marketCap":3577414764},{"date":"2024-08-02","current":-30.16117,"twenty":-73.129434,"median":20.342956,"eighty":44.355496,"marketCap":3200100089},{"date":"2024-08-09","current":22.633999,"twenty":-73.129434,"median":20.179576,"eighty":44.107788,"marketCap":2842830255},{"date":"2024-08-16","current":23.935775,"twenty":-73.129434,"median":20.179576,"eighty":43.86489,"marketCap":3006333281},{"date":"2024-08-23","current":24.214279,"twenty":-73.129434,"median":20.179576,"eighty":43.445622,"marketCap":3041313496},{"date":"2024-08-30","current":25.486103,"twenty":-73.129434,"median":20.501237,"eighty":43.445622,"marketCap":3201054485},{"date":"2024-09-06","current":23.680299,"twenty":-73.129434,"median":20.849626,"eighty":43.445622,"marketCap":2974245505},{"date":"2024-09-13","current":22.441763,"twenty":-73.129434,"median":21.240285,"eighty":43.445622,"marketCap":2818685419},{"date":"2024-09-20","current":24.438786,"twenty":-73.129434,"median":21.53238,"eighty":43.445622,"marketCap":3069511542},{"date":"2024-09-27","current":25.001365,"twenty":-73.129434,"median":22.043599,"eighty":43.445622,"marketCap":3140171386},{"date":"2024-10-04","current":23.965203,"twenty":-73.129434,"median":22.208565,"eighty":43.445622,"marketCap":3010029526},{"date":"2024-10-11","current":22.948112,"twenty":-73.129434,"median":22.376491,"eighty":43.445622,"marketCap":2882282915},{"date":"2024-10-18","current":23.107033,"twenty":-73.129434,"median":22.531607,"eighty":43.445622,"marketCap":2902243323},{"date":"2024-10-25","current":22.820976,"twenty":-73.129434,"median":22.586795,"eighty":43.445622,"marketCap":2866314588},{"date":"2024-10-31","current":23.087962,"twenty":-73.129434,"median":22.655974,"eighty":43.445622,"marketCap":2899848074},{"date":"2024-11-08","current":18.846867,"twenty":-57.577766,"median":22.681433,"eighty":43.467131,"marketCap":2979689706},{"date":"2024-11-15","current":19.063862,"twenty":-54.771812,"median":22.681433,"eighty":43.467131,"marketCap":3013996649},{"date":"2024-11-22","current":18.491435,"twenty":-53.85,"median":22.681433,"eighty":43.467131,"marketCap":2923495862},{"date":"2024-11-29","current":19.878788,"twenty":-53.120655,"median":22.681433,"eighty":43.467131,"marketCap":3142836388},{"date":"2024-12-06","current":19.417989,"twenty":-51.930404,"median":22.681433,"eighty":43.467131,"marketCap":3069983999},{"date":"2024-12-13","current":19.571588,"twenty":-50.400805,"median":22.681433,"eighty":43.467131,"marketCap":3094268129},{"date":"2024-12-20","current":18.526119,"twenty":-49.737303,"median":22.681433,"eighty":43.467131,"marketCap":2928979375},{"date":"2024-12-27","current":19.474969,"twenty":-49.38276,"median":22.681433,"eighty":43.467131,"marketCap":3078992628},{"date":"2025-01-03","current":20.433729,"twenty":-48.060821,"median":22.681433,"eighty":43.467131,"marketCap":3230572598},{"date":"2025-01-10","current":19.470014,"twenty":-46.868544,"median":22.717172,"eighty":43.467131,"marketCap":3078209269},{"date":"2025-01-17","current":20.03982,"twenty":-46.110836,"median":22.717172,"eighty":43.467131,"marketCap":3168295556},{"date":"2025-01-24","current":21.010967,"twenty":-45.450372,"median":22.717172,"eighty":43.467131,"marketCap":3321833924},{"date":"2025-01-31","current":21.345418,"twenty":-44.358381,"median":22.717172,"eighty":43.467131,"marketCap":3374710658},{"date":"2025-02-07","current":17.359034,"twenty":-41.540271,"median":22.717172,"eighty":43.467131,"marketCap":2931940888},{"date":"2025-02-14","current":16.885733,"twenty":-35.376214,"median":22.717172,"eighty":43.467131,"marketCap":2852000238},{"date":"2025-02-21","current":17.514481,"twenty":-35.043893,"median":22.717172,"eighty":43.467131,"marketCap":2958195905},{"date":"2025-02-28","current":15.150293,"twenty":-34.71461,"median":22.717172,"eighty":43.467131,"marketCap":2558884522},{"date":"2025-03-07","current":14.841719,"twenty":-34.109312,"median":22.752911,"eighty":43.467131,"marketCap":2506766354},{"date":"2025-03-14","current":14.317375,"twenty":-33.718413,"median":22.752911,"eighty":43.467131,"marketCap":2418204654},{"date":"2025-03-21","current":15.020367,"twenty":-33.105249,"median":22.752911,"eighty":43.467131,"marketCap":2536940030},{"date":"2025-03-28","current":14.913642,"twenty":-32.650522,"median":22.752911,"eighty":43.467131,"marketCap":2518914198},{"date":"2025-04-04","current":12.073832,"twenty":-32.196363,"median":22.752911,"eighty":43.467131,"marketCap":2039270299},{"date":"2025-04-11","current":11.011224,"twenty":-26.985764,"median":22.717172,"eighty":43.467131,"marketCap":1859795703},{"date":"2025-04-17","current":11.15275,"twenty":10.447902,"median":22.717172,"eighty":43.467131,"marketCap":1883699525}],"updateTime":1745076828080}}}