US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sypris Solutions

1.64

+0.0000

Post-market: 1.640.00000.00%16:05 EDT

Volume:50.77K

Turnover:83.00K

Market Cap:37.75M

PE:-20.50

High:1.66

Open:1.66

Low:1.60

Close:1.64

Loading ...

Overview Company News Filings

The Zacks Analyst Blog Bank of America, Chevron, Stryker, Value Line and Sypris

Top Analyst Reports for Bank of America, Chevron & Stryker

SYPR Slips 4% Despite Q4 Earnings Up Y/Y on Solid Energy Shipments

Sypris Solutions Reports Strong Q4 and Positive 2025 Outlook

Sypris Solutions Q4 EPS $0.01 Up From $(0.05) YoY, Sales $33.45M Down From $34.73M YoY

BRIEF-Sypris Solutions Q4 Net Income USD 135 Thousand

Sypris Solutions Q4 Gross Profit USD 5.386 Million

THOMSON REUTERS

Sypris Solutions Inc: Qtrly EPS $0.01

THOMSON REUTERS

Sypris Solutions Inc Outlook FY Revenue Between $125-$135 Mln

THOMSON REUTERS

Sypris Reports Fourth Quarter Results

THOMSON REUTERS

Sypris Reports Fourth Quarter Results

FibroBiologics And 2 Other US Penny Stocks To Watch

Simply Wall St.

Sypris Solutions And 2 Other US Penny Stocks To Watch Closely

Simply Wall St.

The Zacks Analyst Blog Highlights JPMorgan Chase, UnitedHealth, Verizon, Twin Disc and Sypris

Top Research Reports for JPMorgan Chase, UnitedHealth & Verizon

Sypris Solutions (NASDAQ:SYPR) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Sypris Solutions Third Quarter 2024 Earnings: EPS: US$0.018 (vs US$0.025 loss in 3Q 2023)

Simply Wall St.

Sypris Q3 Earnings Rise Y/Y on Defense Demand, 2024 View Updated

Sypris Solutions Q3 EPS $0.02 Up From $(0.03) YoY, Sales $35.66M Up From $33.58M YoY

BRIEF-Sypris Solutions Q3 Net Income USD 390 Thousand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYPR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYPR\",,,,,undefined,":{"symbol":"SYPR","market":"US","secType":"STK","nameCN":"Sypris Solutions","latestPrice":1.64,"timestamp":1745352000000,"preClose":1.64,"halted":0,"volume":50772,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"16:05 EDT","volume":8,"amount":13.12,"timestamp":1745352302070},"delay":0,"floatShares":11878140,"shares":23020010,"eps":-0.08,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-22 19:19:52 EDT","open":1.66,"high":1.66,"low":1.6,"amount":83003.9696,"amplitude":0.036585,"askPrice":1.89,"askSize":100,"bidPrice":1.56,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.08,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":769233600000,"exchange":"NASDAQ","adjPreClose":1.64,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.64,"latestTime":"08:40 EDT","volume":1,"amount":1.64,"timestamp":1745325653661},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"16:05 EDT","volume":8,"amount":13.12,"timestamp":1745352302070},"volumeRatio":2.044126,"impliedVol":0.3235,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYPR\",,,,,undefined,":{"symbol":"SYPR","floatShares":11878140,"roa":"1.07%","roe":"-7.99%","lyrEps":-0.076214,"volumeRatio":2.044126,"shares":23020010,"dividePrice":0,"high":1.66,"amplitude":0.036585,"preClose":1.64,"low":1.6,"week52Low":1.2705,"pbRate":"1.93","psRate":"0.27","week52High":3.72,"institutionHeld":0.1954,"latestPrice":1.64,"committee":-0.818182,"eps":-0.08,"divideRate":0,"volume":50772,"delay":0,"ttmEps":-0.08,"open":1.66,"prevYearClose":1.78,"prevWeekClose":1.77,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.6,"twentyDayClose":1.69,"sixtyDayClose":2.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYPR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527792413","title":"The Zacks Analyst Blog Bank of America, Chevron, Stryker, Value Line and Sypris","url":"https://stock-news.laohu8.com/highlight/detail?id=2527792413","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527792413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:46","pubTimestamp":1744713960,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Bank of America Corporation BAC, Chevron Corporation CVX and Stryker Corporation SYK, as well as two micro-cap stocks Value Line, Inc. VALU and Sypris Solutions, Inc. SYPR.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of America Corporation, Chevron Corporation and Stryker Corporation, as well as two micro-cap stocks Value Line, Inc. and Sypris Solutions, Inc.The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-bank-america-104600485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00B4QBRK32.GBP","LU1496350171.SGD","LU2362540622.SGD","LU0321505439.SGD","CVX","LU2404859741.USD","LU0868494708.USD","IE00BKVL7J92.USD","LU1983299246.USD","LU0321505868.SGD","LU0070302665.USD","LU1201861165.SGD","BAC","LU0106831901.USD","BK4207","LU1880398471.USD","LU0690374615.EUR","IE00B7SZLL34.SGD","BK4504","LU0980610538.SGD","IE00BGHQF524.EUR","LU0528227936.USD","SYPR","VALU","LU0417517546.SGD","LU0300736492.USD","LU2362541513.USD","LU0345781412.USD","BK4559","LU0300736062.USD","LU1894683348.USD","SYK","LU1074936037.SGD","BK4585","IE00B3CCJ963.GBP","IE0002270589.USD","IE00BFXG1179.USD","LU0612318385.USD","LU0306807586.USD","LU0320765646.SGD","LU0130518102.USD","LU0630314457.HKD","LU1366192091.USD","LU1880398554.USD","BK4082","LU1791807156.HKD","LU0122376428.USD","LU2404859667.USD","BK4201","LU2133065610.SGD"],"gpt_icon":1},{"id":"2527512281","title":"Top Analyst Reports for Bank of America, Chevron & Stryker","url":"https://stock-news.laohu8.com/highlight/detail?id=2527512281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527512281?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:15","pubTimestamp":1744665300,"startTime":"0","endTime":"0","summary":"Monday, April 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of America","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-bank-america-211500618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234572021.USD","EVER","CHH","LU1430597077.USD","IE00B7SZLL34.SGD","SG9999003800.SGD","SG9999002521.SGD","SMP","BK4226","BR","BK4108","LU1228905540.USD","GB00B4QBRK32.GBP","VALU","PFE","KMX","LU0985481810.HKD","BK4124","LU1621767737.EUR","WTS","IE0009354923.USD","IE000M9KFDE8.USD","LU0368265418.SGD","LGF.A","LU0256863811.USD","LU0882574055.USD","SYPR","SG9999001176.SGD","BAC","ILMN","CPB","LU0787776722.HKD","SYK","LU2133065610.SGD","CG","LU2404859741.USD","LU2089984988.USD","SG9999002232.USD","BK4106","CVX","OKE","LU0130518102.USD","LU0788109394.HKD","LU2129689514.USD","LU0456854461.SGD","BK4212","IE00B1BXHZ80.USD","LU1883839398.USD","BK4214","ORA"],"gpt_icon":1},{"id":"2524125436","title":"SYPR Slips 4% Despite Q4 Earnings Up Y/Y on Solid Energy Shipments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125436?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:53","pubTimestamp":1743529980,"startTime":"0","endTime":"0","summary":"Shares of Sypris Solutions, Inc. SYPR have declined 3.6% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 2% decline over the same time frame. Over the past month, the stock has declined 3% compared with the S&P 500’s 4.3% decrease.See the Zacks Earnings Calendar to stay ahead of market-making news.For the fourth quarter of 2024, Sypris Solutions reported net earnings per share of 1 cent against a net loss of 5 cents per share in the fourth quarter of 2023.The company reported revenues of $33.4 million, down 3.7% from $34.7 million in the same period a year earlier. Despite the decline in top-line revenues, it swung to a net profit of $0.1 million against a net loss of $1.1 million in the fourth quarter of 2023.Gross profit increased 23.1% year over year, reaching $5.4 million, with gross margin improving by 350 basis points.Sypris Solutions, Inc. Price, Consensus and EPS Surprise. Sypris Solutions, Inc. price-consensus-e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sypr-slips-4-despite-q4-175300787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYPR"],"gpt_icon":0},{"id":"2522596073","title":"Sypris Solutions Reports Strong Q4 and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596073?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:02","pubTimestamp":1743134540,"startTime":"0","endTime":"0","summary":"Sypris Solutions ( ($SYPR) ) has released its Q4 earnings. Here is a breakdown of the information Sypris Solutions presented to its investors. Sypr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sypris-solutions-reports-strong-q4-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sypris-solutions-reports-strong-q4-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2522754374","title":"Sypris Solutions Q4 EPS $0.01 Up From $(0.05) YoY, Sales $33.45M Down From $34.73M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522754374","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522754374?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:57","pubTimestamp":1743076655,"startTime":"0","endTime":"0","summary":"Sypris Solutions (NASDAQ:SYPR) reported quarterly earnings of $0.01 per share. This is a 120 percent increase over losses of $(0.05) per share from the same period last year.  The company reported $33.45 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44511676/sypris-solutions-q4-eps-0-01-up-from-0-05-yoy-sales-33-45m-down-from-34-73m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYPR"],"gpt_icon":0},{"id":"2522137171","title":"BRIEF-Sypris Solutions Q4 Net Income USD 135 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137171?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:45","pubTimestamp":1743075945,"startTime":"0","endTime":"0","summary":"BRIEF-Sypris Solutions Q4 Net Income USD 135 Thousand\n\n\nMar 27 (Reuters) - Sypris Solutions Q4 revenue USD 33.449 million.\n\nQ4 gross profit USD 5.386 million\nQ4 pretax profit USD 647 thousand\nQ4 operating income USD 1.299 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX69F74E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2522371288","title":"Sypris Solutions Q4 Gross Profit USD 5.386 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371288?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:45","pubTimestamp":1743075900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX69F74E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2522371039","title":"Sypris Solutions Inc: Qtrly EPS $0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371039?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:45","pubTimestamp":1743075900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX69F74E:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2522371030","title":"Sypris Solutions Inc Outlook FY Revenue Between $125-$135 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371030?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:45","pubTimestamp":1743075900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX69F74E:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2522087371","title":"Sypris Reports Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:45","pubTimestamp":1743075900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA3FBD6L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2522037224","title":"Sypris Reports Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037224","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037224?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:45","pubTimestamp":1743075900,"startTime":"0","endTime":"0","summary":"Gross Profit Up 23%; EPS Continues To Rise; Positive 2025 Outlook. LOUISVILLE, Ky., March 27, 2025----Sypris Solutions, Inc.  today reported financial results for its fourth quarter and full-year ended December 31, 2024.The Company’s gross profit for the quarter increased 23.1% from the prior-year period, while gross margin expanded 350 basis points.For the full year, the Company’s gross profit increased 15.3% from the prior year, while gross margin increased 150 basis points.Gross profit for Sypris Technologies surged 41.6% for the quarter and 39.3% for the full year, reflecting favorable exchange rates, improved mix and productivity improvements. Orders for energy products were up 8.6% year-to-date.The Company reported revenue of $33.4 million for the fourth quarter ended December 31, 2024, compared to $34.7 million for the prior-year comparable period. The Company reported net income of $0.1 million, or $0.01 per diluted share, compared","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sypris-reports-fourth-quarter-results-114500188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2509995694","title":"FibroBiologics And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509995694","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509995694?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:06","pubTimestamp":1738699589,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reacts to recent developments in tariffs and corporate earnings, investors are on the lookout for opportunities that may not be immediately apparent in larger indices. Penny stocks, a term often associated with speculative investments, represent an intriguing segment of the market where smaller or newer companies can offer potential growth at accessible price points. Despite their vintage label, these stocks can provide substantial value when backed by strong financials and fundamentals, making them worthy of attention for those seeking hidden gems in today's economic landscape.Overview: FibroBiologics, Inc. is a cell therapy and regenerative medicine company with a market cap of $56.49 million.Operations: FibroBiologics, Inc. currently does not report any revenue segments.Click to explore a detailed breakdown of our findings in FibroBiologics' financial health report.Understand FibroBiologics' earnings outlook by examining our growth report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fibrobiologics-2-other-us-penny-200629672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4213","FBLG","PVL","SDCH","SYPR","BK4023","BK4139","BABB"],"gpt_icon":0},{"id":"2501264605","title":"Sypris Solutions And 2 Other US Penny Stocks To Watch Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264605?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:05","pubTimestamp":1736193901,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge led by tech giants and a notable rise in cryptocurrency values, investors are exploring diverse opportunities to capitalize on these trends. Penny stocks, often overlooked yet still relevant, represent smaller or newer companies that can offer unique investment prospects when supported by strong financials. This article will explore three promising penny stocks that stand out for their financial resilience and potential for growth, offering investors the chance to uncover hidden value in today's dynamic market landscape.Overview: Sypris Solutions, Inc. is a company that provides truck components, oil and gas pipeline components, and aerospace and defense electronics primarily in North America and Mexico, with a market cap of $61.01 million.Operations: The company's revenue is derived from two segments: Commerce, contr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sypris-solutions-2-other-us-200501347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SB","BK4563","BK4021","BK4094","BK4122","BABB","BARK","SYPR","TLYS","BK4209","BK4200","BK4124"],"gpt_icon":0},{"id":"2492930002","title":"The Zacks Analyst Blog Highlights JPMorgan Chase, UnitedHealth, Verizon, Twin Disc and Sypris","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930002?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:46","pubTimestamp":1734428760,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 17, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: JPMorgan Chase & Co. JPM, UnitedHealth Group Inc. UNH, Verizon Communications Inc. VZ, Twin Disc, Inc. TWIN and Sypris Solutions, Inc. SYPR.Top Research Reports for JPMorgan, UnitedHealth and Verizon. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase & Co., UnitedHealth Group Inc. and Verizon Communications Inc., as well as two micro-cap stocks Twin Disc, Inc. and Sypris Solutions, Inc. The Zacks microcap research is unique as our reseaarch content on these small and under-the-radar companies is the only research of its type in the country.The Government business remains well-poised for growt","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VVmgdI_JXVhezDlLQ4gwHA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d0f5c269de903a3e502f871a8b4461f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VVmgdI_JXVhezDlLQ4gwHA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d0f5c269de903a3e502f871a8b4461f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-jpmorgan-094600309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455277.USD","TWIN","LU0823416689.USD","LU0198837287.USD","LU1894683264.USD","LU2211815571.USD","LU1366192091.USD","LU1854104046.USD","BK4581","LU1023059063.AUD","LU1988902786.USD","LU2244417387.USD","LU2264538146.SGD","SG9999014880.SGD","UNH","IE00BN29S564.USD","LU0353189680.USD","LU2237443549.SGD","IE00B7SZLL34.SGD","LU1496350502.SGD","SGXZ31699556.SGD","LU0077335932.USD","LU0912757837.SGD","LU2237443382.USD","LU1571399168.USD","IE00B1BXHZ80.USD","LU0708994859.HKD","LU0496365809.HKD","LU2361044949.HKD","LU1974910355.USD","LU0456855351.SGD","LU0949170772.SGD","LU0097036916.USD","LU2023250504.SGD","LU0345770993.USD","BK4124","JPM","IE00BJTD4V19.USD","LU2237443622.USD","SGXZ51526630.SGD","LU2384288077.EUR","LU1057294990.SGD","BK4550","LU0203345920.USD","SYPR","IE00BKVL7J92.USD","LU0289739699.SGD","VZ","LU0417517546.SGD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2492492629","title":"Top Research Reports for JPMorgan Chase, UnitedHealth & Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492629?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:30","pubTimestamp":1734381000,"startTime":"0","endTime":"0","summary":"Monday, December 16, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase & Co. , UnitedHealth Group Incorporated  and Verizon Communications Inc. , as well as two micro-cap stocks Twin Disc, Incorporated  and Sypris Solutions, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Shares of JPMorgan Chase have outperformed the Zacks Finance sector this year  as well as the S&P 500 index . Driving the momentum is the company's leverage to the steadily improving macroeconomic backdrop, characterized by optimism about the incoming administration's policy agenda and the ongoing monetary easing progr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LvCdx5sotuwElV7vckBEug--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fa3d3d26819c1f5598e958f2a96deceb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LvCdx5sotuwElV7vckBEug--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fa3d3d26819c1f5598e958f2a96deceb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-jpmorgan-chase-203000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","XRX","PBF","LU2125154778.USD","NVIW.SI","NVDY","THO","LU0203202063.USD","ATO","SYPR","ANF","NVDX","TWIN","LU1778281490.HKD","LU0672654240.SGD","LU0823421416.USD","3NVD.UK","NVDD","LU2265009873.SGD","NVDS","NVDA","SNDR","SNVD.UK","LU0211328371.USD","NTRS","LU1267930730.SGD","LU1983260115.SGD","NVD2.UK","STRA","LU2087625088.SGD","NVDU","SG9999015358.SGD","NVD3.UK","BDX","EXEL","SGXZ51526630.SGD","LU2357125470.USD","CVS","UNH","LU2236285917.USD","CIEN","2NVD.UK","LU0823416689.USD","JPM","NVDS.UK","NVD","BK4585","VZ","LU0795875086.SGD"],"gpt_icon":1},{"id":"2483327766","title":"Sypris Solutions (NASDAQ:SYPR) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2483327766","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483327766?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:41","pubTimestamp":1731667309,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at Sypris Solutions  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Sypris Solutions is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Sypris Solutions has an ROCE of 0.7%.  In absolute terms, that's a low return and it also under-performs the Auto Components industry average of 11%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sypris-solutions-nasdaq-sypr-experiencing-104149877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","NDAQ","TQQQ","MNQmain","NQmain","BK4585","BK4112","QID",".IXIC","LU2210149790.SGD","QLD","BK4588","EBIT","PSQ","LU2095319765.USD","LU2210150020.SGD","SYPR","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4124"],"gpt_icon":1},{"id":"2483237123","title":"Sypris Solutions Third Quarter 2024 Earnings: EPS: US$0.018 (vs US$0.025 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483237123","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483237123?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:26","pubTimestamp":1731666385,"startTime":"0","endTime":"0","summary":"Profit margin: 1.1% . The move to profitability was driven by higher revenue.NasdaqGM:SYPR Earnings and Revenue History November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Sypris Solutions' share price is broadly unchanged from a week ago.It is worth noting though that we have found 3 warning signs for Sypris Solutions (1 is potentially serious!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sypris-solutions-third-quarter-2024-102625028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYPR"],"gpt_icon":0},{"id":"2483335421","title":"Sypris Q3 Earnings Rise Y/Y on Defense Demand, 2024 View Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483335421?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:26","pubTimestamp":1731605160,"startTime":"0","endTime":"0","summary":"Shares of Sypris Solutions, Inc. SYPR have gained 2.9% since the company reported its earnings for the quarter ended Sept. 29, 2024. This compares to the S&P 500 index's -0.3% change over the same period. Over the past month, however, Sypris stock moved -7.3%, against the S&P 500's gain of 3.3%, indicating a mixed sentiment among investors despite the quarterly report.For the third quarter of 2024, Sypris reported a net income of $0.4 million, translating to an earnings per share  of 2 cents, against the net loss of $0.6 million, or a loss of 3 cents per share, in the prior-year quarter.The company reported revenues of $35.7 million, a 6.2% increase from the $33.6 million recorded in the prior-year quarter. This growth was primarily driven by a 13.6% rise in revenues for the Sypris Electronics segment, which benefited from recent contract wins in markets including electronic warfare, subsea communications, and avionics for both aircraft and missiles. Sypris Technologies also contribute","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0EaM48.RZABpJeeLhZscyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/08d295f8913d1d597be87f944e8a8f5c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0EaM48.RZABpJeeLhZscyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/08d295f8913d1d597be87f944e8a8f5c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sypris-q3-earnings-rise-y-172600809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYPR"],"gpt_icon":0},{"id":"2482704706","title":"Sypris Solutions Q3 EPS $0.02 Up From $(0.03) YoY, Sales $35.66M Up From $33.58M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2482704706","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482704706?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:50","pubTimestamp":1731415856,"startTime":"0","endTime":"0","summary":"Sypris Solutions Q3 EPS $0.02 Up From $(0.03) YoY, Sales $35.66M Up From $33.58M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41898229/sypris-solutions-q3-eps-0-02-up-from-0-03-yoy-sales-35-66m-up-from-33-58m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sypris Solutions Q3 EPS $0.02 Up From $(0.03) YoY, Sales $35.66M Up From $33.58M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYPR"],"gpt_icon":0},{"id":"2482706101","title":"BRIEF-Sypris Solutions Q3 Net Income USD 390 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2482706101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482706101?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:45","pubTimestamp":1731415545,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Sypris Solutions Q3 pretax profit USD 937 thousand. * Q3 operating income USD 1.729 million * Q3 gross profit USD 5.979 million * Q3 revenue USD 35.657 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","BK4124","SYPR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"SYPR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"SYPR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-13","symbol":"SYPR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-15","symbol":"SYPR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-04-01","symbol":"SYPR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYPR","date":"2025-04-21","current":-24.253224,"percent":0.079077,"low":-132.821928,"twenty":-20.156097,"median":-8.916659,"eighty":36.248042,"high":243.183805,"avg":9.179518,"sd":65.558407,"marketCap":40745417},"quantilePoints":[{"date":"2020-04-24","current":-3.453584,"twenty":-5.246091,"median":-2.92965,"eighty":-0.78996,"marketCap":13638203},{"date":"2020-05-01","current":-3.457304,"twenty":-5.246091,"median":-2.92965,"eighty":-0.78996,"marketCap":13652893},{"date":"2020-05-08","current":-3.746387,"twenty":-5.246091,"median":-2.92965,"eighty":-0.78996,"marketCap":14794481},{"date":"2020-05-15","current":-3.984981,"twenty":-5.244593,"median":-2.92965,"eighty":-0.78996,"marketCap":15736690},{"date":"2020-05-22","current":-12.595046,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15340766},{"date":"2020-05-29","current":-12.229389,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":14895396},{"date":"2020-06-05","current":-12.154158,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":14803765},{"date":"2020-06-12","current":-12.66153,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15421743},{"date":"2020-06-19","current":-14.341102,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":17467462},{"date":"2020-06-26","current":-13.20914,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":16088732},{"date":"2020-07-02","current":-13.646529,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":16621472},{"date":"2020-07-10","current":-13.548553,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":16502138},{"date":"2020-07-17","current":-12.859229,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15662541},{"date":"2020-07-24","current":-13.034185,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15875637},{"date":"2020-07-31","current":-19.070149,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":23227442},{"date":"2020-08-07","current":-20.294837,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":24719112},{"date":"2020-08-14","current":-7.752441,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":23792240},{"date":"2020-08-21","current":-8.026863,"twenty":-5.246091,"median":-3.038919,"eighty":-0.789978,"marketCap":24634443},{"date":"2020-08-28","current":-8.23268,"twenty":-5.250764,"median":-3.118437,"eighty":-0.796398,"marketCap":25266096},{"date":"2020-09-04","current":-7.340806,"twenty":-5.307611,"median":-3.152592,"eighty":-0.798755,"marketCap":22528935},{"date":"2020-09-11","current":-6.727472,"twenty":-5.334046,"median":-3.185974,"eighty":-0.805972,"marketCap":20646611},{"date":"2020-09-18","current":-7.272201,"twenty":-5.354899,"median":-3.203496,"eighty":-0.81446,"marketCap":22318384},{"date":"2020-09-25","current":-9.055948,"twenty":-5.373614,"median":-3.226574,"eighty":-0.820552,"marketCap":27792705},{"date":"2020-10-02","current":-7.478018,"twenty":-5.407272,"median":-3.245431,"eighty":-0.825158,"marketCap":22950037},{"date":"2020-10-09","current":-8.369891,"twenty":-5.434842,"median":-3.279078,"eighty":-0.833202,"marketCap":25687197},{"date":"2020-10-16","current":-8.301286,"twenty":-5.459714,"median":-3.344259,"eighty":-0.837046,"marketCap":25476646},{"date":"2020-10-23","current":-8.369891,"twenty":-5.503204,"median":-3.377006,"eighty":-0.840804,"marketCap":25687197},{"date":"2020-10-30","current":-7.683835,"twenty":-5.527841,"median":-3.44736,"eighty":-0.842643,"marketCap":23581689},{"date":"2020-11-06","current":-8.23268,"twenty":-5.569758,"median":-3.45229,"eighty":-0.845587,"marketCap":25266096},{"date":"2020-11-13","current":14.71469,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":29179230},{"date":"2020-11-20","current":15.349856,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":30438765},{"date":"2020-11-27","current":16.302606,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":32328068},{"date":"2020-12-04","current":14.926412,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":29599075},{"date":"2020-12-11","current":14.502968,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":28759385},{"date":"2020-12-18","current":13.867801,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":27499850},{"date":"2020-12-24","current":15.138134,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":30018920},{"date":"2020-12-31","current":16.090884,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":31908223},{"date":"2021-01-08","current":16.408467,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":32537990},{"date":"2021-01-15","current":18.843272,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":37366208},{"date":"2021-01-22","current":21.383938,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":42404349},{"date":"2021-01-29","current":23.60702,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":46812721},{"date":"2021-02-05","current":30.48799,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":60457685},{"date":"2021-02-12","current":34.193128,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":67804973},{"date":"2021-02-19","current":36.839655,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":73053036},{"date":"2021-02-26","current":43.614764,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":86488078},{"date":"2021-03-05","current":34.510712,"twenty":-5.607873,"median":-3.454115,"eighty":-0.851087,"marketCap":68434741},{"date":"2021-03-12","current":37.368961,"twenty":-5.607873,"median":-3.454115,"eighty":-0.851087,"marketCap":74102649},{"date":"2021-03-19","current":53.592407,"twenty":-5.607873,"median":-3.454115,"eighty":-0.851087,"marketCap":89392135},{"date":"2021-03-26","current":42.411257,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":70741977},{"date":"2021-04-01","current":44.339042,"twenty":-5.604114,"median":-3.452784,"eighty":-0.845656,"marketCap":73957522},{"date":"2021-04-09","current":40.86903,"twenty":-5.527921,"median":-3.44736,"eighty":-0.842696,"marketCap":68169542},{"date":"2021-04-16","current":36.113829,"twenty":-5.503204,"median":-3.382722,"eighty":-0.842113,"marketCap":60237866},{"date":"2021-04-23","current":57.447976,"twenty":-5.466712,"median":-3.348887,"eighty":-0.837046,"marketCap":95823224},{"date":"2021-04-30","current":46.009788,"twenty":-5.438044,"median":-3.279284,"eighty":-0.83383,"marketCap":76744327},{"date":"2021-05-07","current":43.953485,"twenty":-5.407352,"median":-3.246369,"eighty":-0.827173,"marketCap":73314413},{"date":"2021-05-14","current":40.097916,"twenty":-5.374899,"median":-3.226574,"eighty":-0.823332,"marketCap":66883324},{"date":"2021-05-21","current":199.053924,"twenty":-5.368205,"median":-3.206779,"eighty":-0.815746,"marketCap":68275496},{"date":"2021-05-28","current":205.939437,"twenty":-5.368205,"median":-3.206779,"eighty":-0.807473,"marketCap":70637227},{"date":"2021-06-04","current":202.809659,"twenty":-5.368205,"median":-3.206779,"eighty":-0.799551,"marketCap":69563713},{"date":"2021-06-11","current":220.33642,"twenty":-5.368205,"median":-3.206779,"eighty":-0.798185,"marketCap":75575392},{"date":"2021-06-18","current":200.305837,"twenty":-5.368205,"median":-3.206779,"eighty":-0.791596,"marketCap":68704902},{"date":"2021-06-25","current":231.603624,"twenty":-5.368205,"median":-3.206779,"eighty":-0.78989,"marketCap":79440043},{"date":"2021-07-02","current":243.183805,"twenty":-5.368205,"median":-3.206779,"eighty":-0.785407,"marketCap":83412045},{"date":"2021-07-09","current":217.206641,"twenty":-5.368205,"median":-3.206779,"eighty":-0.782763,"marketCap":74501878},{"date":"2021-07-16","current":198.427968,"twenty":-5.368205,"median":-3.206779,"eighty":-0.7812,"marketCap":68060793},{"date":"2021-07-23","current":200.305837,"twenty":-5.368205,"median":-3.206779,"eighty":-0.780287,"marketCap":68704902},{"date":"2021-07-30","current":197.176058,"twenty":-5.368205,"median":-3.206779,"eighty":-0.777858,"marketCap":67631388},{"date":"2021-08-06","current":189.038633,"twenty":-5.368205,"median":-3.206779,"eighty":-0.776811,"marketCap":64840251},{"date":"2021-08-13","current":15.295874,"twenty":-5.368205,"median":-3.206779,"eighty":-0.772696,"marketCap":69045575},{"date":"2021-08-20","current":15.295874,"twenty":-5.368205,"median":-3.206779,"eighty":-0.772423,"marketCap":69045575},{"date":"2021-08-27","current":16.354079,"twenty":-5.368205,"median":-3.206779,"eighty":-0.77045,"marketCap":73822313},{"date":"2021-09-03","current":17.893286,"twenty":-5.368205,"median":-3.206779,"eighty":-0.768262,"marketCap":80770295},{"date":"2021-09-10","current":17.652785,"twenty":-5.368205,"median":-3.206779,"eighty":-0.763645,"marketCap":79684673},{"date":"2021-09-17","current":17.171783,"twenty":-5.368205,"median":-3.206779,"eighty":-0.762406,"marketCap":77513428},{"date":"2021-09-24","current":17.460384,"twenty":-5.368205,"median":-3.206779,"eighty":-0.749554,"marketCap":78816175},{"date":"2021-10-01","current":16.690781,"twenty":-5.368205,"median":-3.206779,"eighty":5.304162,"marketCap":75342184},{"date":"2021-10-08","current":19.961596,"twenty":-5.368205,"median":-3.206779,"eighty":5.421499,"marketCap":90106646},{"date":"2021-10-15","current":19.432494,"twenty":-5.368205,"median":-3.206779,"eighty":5.669339,"marketCap":87718277},{"date":"2021-10-22","current":17.941387,"twenty":-5.368205,"median":-3.206779,"eighty":5.770024,"marketCap":80987419},{"date":"2021-10-29","current":18.422389,"twenty":-5.368205,"median":-3.206779,"eighty":5.940414,"marketCap":83158664},{"date":"2021-11-05","current":19.528694,"twenty":-5.368205,"median":-3.206779,"eighty":6.017709,"marketCap":88152526},{"date":"2021-11-12","current":53.90904,"twenty":-5.368205,"median":-3.206779,"eighty":13.994834,"marketCap":70782570},{"date":"2021-11-19","current":50.271007,"twenty":-5.368205,"median":-3.206779,"eighty":14.397106,"marketCap":66005832},{"date":"2021-11-26","current":46.467609,"twenty":-5.368205,"median":-3.206779,"eighty":14.608829,"marketCap":61011970},{"date":"2021-12-03","current":41.010558,"twenty":-5.368205,"median":-3.206779,"eighty":14.757034,"marketCap":53846863},{"date":"2021-12-10","current":42.498845,"twenty":-5.368205,"median":-3.206779,"eighty":14.926412,"marketCap":55800983},{"date":"2021-12-17","current":40.679828,"twenty":-5.368205,"median":-3.206779,"eighty":15.16275,"marketCap":53412614},{"date":"2021-12-23","current":40.514463,"twenty":-5.368205,"median":-3.206779,"eighty":15.317467,"marketCap":53195490},{"date":"2021-12-31","current":40.679828,"twenty":-5.368205,"median":-3.206779,"eighty":15.561578,"marketCap":53412614},{"date":"2022-01-07","current":39.026177,"twenty":-5.367871,"median":-3.206779,"eighty":15.738396,"marketCap":51241370},{"date":"2022-01-14","current":37.703255,"twenty":-5.367871,"median":-3.206779,"eighty":16.090884,"marketCap":49504374},{"date":"2022-01-21","current":35.553508,"twenty":-5.367871,"median":-3.206779,"eighty":16.364957,"marketCap":46681756},{"date":"2022-01-28","current":31.419379,"twenty":-5.367871,"median":-3.206779,"eighty":16.892801,"marketCap":41253645},{"date":"2022-02-04","current":34.561318,"twenty":-5.367871,"median":-3.206779,"eighty":17.171783,"marketCap":45379010},{"date":"2022-02-11","current":35.222778,"twenty":-5.367871,"median":-3.206779,"eighty":17.475359,"marketCap":46247507},{"date":"2022-02-18","current":34.065222,"twenty":-5.367871,"median":-3.206779,"eighty":17.712077,"marketCap":44727636},{"date":"2022-02-25","current":41.175924,"twenty":-5.367871,"median":-3.206779,"eighty":17.941387,"marketCap":54063988},{"date":"2022-03-04","current":42.829575,"twenty":-5.367871,"median":-3.206779,"eighty":18.133788,"marketCap":56235232},{"date":"2022-03-11","current":45.475417,"twenty":-5.367871,"median":-3.206779,"eighty":18.287708,"marketCap":59709223},{"date":"2022-03-18","current":19.087683,"twenty":-5.367871,"median":-3.206779,"eighty":18.619544,"marketCap":55793296},{"date":"2022-03-25","current":20.210487,"twenty":-5.367871,"median":-3.206779,"eighty":18.910308,"marketCap":59075254},{"date":"2022-04-01","current":19.387097,"twenty":-5.367871,"median":-3.206779,"eighty":19.163133,"marketCap":56668485},{"date":"2022-04-08","current":18.264292,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":53386526},{"date":"2022-04-14","current":17.515756,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":51198554},{"date":"2022-04-22","current":17.964878,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":52511337},{"date":"2022-04-29","current":16.018683,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":46822609},{"date":"2022-05-06","current":17.066634,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":49885770},{"date":"2022-05-13","current":15.56956,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":45509825},{"date":"2022-05-20","current":9.866431,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47260203},{"date":"2022-05-27","current":9.957787,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47697798},{"date":"2022-06-03","current":10.414566,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":49885770},{"date":"2022-06-10","current":10.917023,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":52292540},{"date":"2022-06-17","current":9.866431,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47260203},{"date":"2022-06-24","current":10.597277,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":50760959},{"date":"2022-07-01","current":10.186176,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":48791784},{"date":"2022-07-08","current":10.368888,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":49666973},{"date":"2022-07-15","current":11.19109,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":53605323},{"date":"2022-07-22","current":9.455329,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":45291028},{"date":"2022-07-29","current":9.181262,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":43978245},{"date":"2022-08-05","current":8.952872,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":42884259},{"date":"2022-08-12","current":10.140498,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":48572987},{"date":"2022-08-19","current":133.589947,"twenty":-5.368205,"median":-3.206779,"eighty":19.499834,"marketCap":45153402},{"date":"2022-08-26","current":129.005979,"twenty":-5.368205,"median":-3.206779,"eighty":19.678402,"marketCap":43604021},{"date":"2022-09-02","current":123.767157,"twenty":-5.368205,"median":-3.206779,"eighty":19.836219,"marketCap":41833299},{"date":"2022-09-09","current":124.094583,"twenty":-5.368205,"median":-3.206779,"eighty":20.031211,"marketCap":41943969},{"date":"2022-09-16","current":119.183189,"twenty":-5.368205,"median":-3.206779,"eighty":20.454992,"marketCap":40283918},{"date":"2022-09-23","current":114.599219,"twenty":-5.368205,"median":-3.206779,"eighty":24.792665,"marketCap":38734536},{"date":"2022-09-30","current":121.802601,"twenty":-5.368205,"median":-3.206779,"eighty":26.888714,"marketCap":41169279},{"date":"2022-10-07","current":129.660831,"twenty":-5.368205,"median":-3.206779,"eighty":31.750109,"marketCap":43825361},{"date":"2022-10-14","current":130.315683,"twenty":-5.368205,"median":-3.206779,"eighty":33.113346,"marketCap":44046701},{"date":"2022-10-21","current":125.731716,"twenty":-5.368205,"median":-3.206779,"eighty":33.966003,"marketCap":42497320},{"date":"2022-10-28","current":132.935095,"twenty":-5.368205,"median":-3.206779,"eighty":34.257948,"marketCap":44932062},{"date":"2022-11-04","current":130.970538,"twenty":-5.368205,"median":-3.206779,"eighty":34.561318,"marketCap":44268042},{"date":"2022-11-11","current":136.86421,"twenty":-5.368205,"median":-3.206779,"eighty":34.92512,"marketCap":46260103},{"date":"2022-11-18","current":-21.868491,"twenty":-5.382437,"median":-3.226574,"eighty":35.294083,"marketCap":48066943},{"date":"2022-11-25","current":-22.473149,"twenty":-5.407352,"median":-3.246369,"eighty":35.294083,"marketCap":49395982},{"date":"2022-12-02","current":-22.573926,"twenty":-5.438044,"median":-3.279284,"eighty":35.294083,"marketCap":49617489},{"date":"2022-12-09","current":-21.566162,"twenty":-5.466712,"median":-3.348887,"eighty":35.294083,"marketCap":47402423},{"date":"2022-12-16","current":-22.372373,"twenty":-5.503204,"median":-3.382722,"eighty":35.294083,"marketCap":49174476},{"date":"2022-12-23","current":-20.961503,"twenty":-5.527921,"median":-3.44736,"eighty":35.294083,"marketCap":46073383},{"date":"2022-12-30","current":-20.641034,"twenty":-5.556708,"median":-3.452063,"eighty":35.294083,"marketCap":45368992},{"date":"2023-01-06","current":-20.659173,"twenty":-5.607873,"median":-3.454115,"eighty":35.294083,"marketCap":45408863},{"date":"2023-01-13","current":-19.349079,"twenty":-5.646644,"median":-3.472183,"eighty":35.294083,"marketCap":42529276},{"date":"2023-01-20","current":-19.752185,"twenty":-5.64809,"median":-3.490452,"eighty":35.294083,"marketCap":43415303},{"date":"2023-01-27","current":-18.542868,"twenty":-5.760578,"median":-3.506724,"eighty":35.294083,"marketCap":40757223},{"date":"2023-02-03","current":-18.945974,"twenty":-5.837079,"median":-3.52087,"eighty":35.294083,"marketCap":41643250},{"date":"2023-02-10","current":-20.45762,"twenty":-5.918274,"median":-3.533544,"eighty":35.294083,"marketCap":44965849},{"date":"2023-02-17","current":-20.558397,"twenty":-5.979514,"median":-3.543882,"eighty":35.294083,"marketCap":45187356},{"date":"2023-02-24","current":-20.256067,"twenty":-6.004771,"median":-3.576636,"eighty":35.294083,"marketCap":44522836},{"date":"2023-03-03","current":-20.558397,"twenty":-6.04133,"median":-3.612919,"eighty":35.294083,"marketCap":45187356},{"date":"2023-03-10","current":-18.694032,"twenty":-6.089309,"median":-3.619728,"eighty":35.294083,"marketCap":41089483},{"date":"2023-03-17","current":-18.867574,"twenty":-6.123231,"median":-3.635931,"eighty":35.294083,"marketCap":47055729},{"date":"2023-03-24","current":-18.333586,"twenty":-6.243266,"median":-3.658943,"eighty":35.294083,"marketCap":45723963},{"date":"2023-03-31","current":-17.532604,"twenty":-6.277983,"median":-3.66282,"eighty":35.272911,"marketCap":43726315},{"date":"2023-04-06","current":-18.60058,"twenty":-6.307417,"median":-3.664748,"eighty":35.272911,"marketCap":46389846},{"date":"2023-04-14","current":-18.422584,"twenty":-6.328886,"median":-3.681955,"eighty":35.294083,"marketCap":45945924},{"date":"2023-04-21","current":-19.181737,"twenty":-6.368455,"median":-3.683935,"eighty":35.294083,"marketCap":47839252},{"date":"2023-04-28","current":-17.7106,"twenty":-6.417624,"median":-3.704968,"eighty":35.294083,"marketCap":44170237},{"date":"2023-05-05","current":-16.503787,"twenty":-6.486099,"median":-3.72798,"eighty":35.294083,"marketCap":41160445},{"date":"2023-05-11","current":-17.354608,"twenty":-6.518972,"median":-3.746918,"eighty":35.336428,"marketCap":43282393},{"date":"2023-05-17","current":-14.603139,"twenty":-6.529167,"median":-3.749004,"eighty":35.3576,"marketCap":42436721},{"date":"2023-05-22","current":-14.731458,"twenty":-6.554705,"median":-3.750992,"eighty":35.435963,"marketCap":42809616},{"date":"2023-06-02","current":-14.86577,"twenty":-6.592016,"median":-3.749004,"eighty":35.559834,"marketCap":43199929},{"date":"2023-06-06","current":-14.403622,"twenty":-6.673959,"median":-3.750992,"eighty":35.559834,"marketCap":41856926},{"date":"2023-06-15","current":-14.403622,"twenty":-6.845779,"median":-3.757836,"eighty":35.58758,"marketCap":41856926},{"date":"2023-06-23","current":-14.634696,"twenty":-7.066384,"median":-3.774004,"eighty":35.599752,"marketCap":42528427},{"date":"2023-06-30","current":-15.558993,"twenty":-7.203595,"median":-3.814483,"eighty":35.623576,"marketCap":45214433},{"date":"2023-07-07","current":-15.173869,"twenty":-7.285922,"median":-3.87828,"eighty":35.623576,"marketCap":44095264},{"date":"2023-07-14","current":-15.481968,"twenty":-7.478018,"median":-3.932377,"eighty":35.623576,"marketCap":44990599},{"date":"2023-07-21","current":-15.250894,"twenty":-7.683835,"median":-4.070096,"eighty":35.623576,"marketCap":44319098},{"date":"2023-07-28","current":-14.172548,"twenty":-7.903373,"median":-4.09374,"eighty":35.623576,"marketCap":41185424},{"date":"2023-08-04","current":-14.634696,"twenty":-8.026863,"median":-4.209819,"eighty":35.623576,"marketCap":42528427},{"date":"2023-08-11","current":-15.404944,"twenty":-8.136633,"median":-4.375709,"eighty":35.623576,"marketCap":44766766},{"date":"2023-08-18","current":-21.828181,"twenty":-8.23268,"median":-4.385648,"eighty":35.623576,"marketCap":45053366},{"date":"2023-08-25","current":-21.719583,"twenty":-8.369891,"median":-4.385648,"eighty":35.623576,"marketCap":44829220},{"date":"2023-09-01","current":-22.588366,"twenty":-8.452218,"median":-4.385648,"eighty":35.623576,"marketCap":46622388},{"date":"2023-09-08","current":-20.8508,"twenty":-8.644314,"median":-4.385648,"eighty":35.623576,"marketCap":43036051},{"date":"2023-09-15","current":-21.828181,"twenty":-11.832415,"median":-4.385648,"eighty":35.623576,"marketCap":45053366},{"date":"2023-09-22","current":-21.502387,"twenty":-12.173403,"median":-4.385648,"eighty":35.623576,"marketCap":44380927},{"date":"2023-09-29","current":-20.8508,"twenty":-12.54046,"median":-4.385648,"eighty":35.623576,"marketCap":43036051},{"date":"2023-10-06","current":-20.959398,"twenty":-12.647533,"median":-4.385648,"eighty":35.623576,"marketCap":43260197},{"date":"2023-10-13","current":-21.719583,"twenty":-12.789247,"median":-4.385648,"eighty":35.623576,"marketCap":44829220},{"date":"2023-10-20","current":-21.502387,"twenty":-12.965602,"median":-4.385648,"eighty":35.623576,"marketCap":44380927},{"date":"2023-10-27","current":-20.30781,"twenty":-13.174499,"median":-4.370286,"eighty":35.69505,"marketCap":41915320},{"date":"2023-11-03","current":-20.742202,"twenty":-13.471223,"median":-4.370286,"eighty":35.69505,"marketCap":42811905},{"date":"2023-11-10","current":-20.525006,"twenty":-13.556951,"median":-4.370286,"eighty":35.69505,"marketCap":42363612},{"date":"2023-11-17","current":-114.357894,"twenty":-13.89726,"median":-4.370286,"eighty":35.69505,"marketCap":43112926},{"date":"2023-11-24","current":-111.379822,"twenty":-14.172548,"median":-4.370286,"eighty":35.69505,"marketCap":41990193},{"date":"2023-12-01","current":-112.57105,"twenty":-14.403622,"median":-4.370286,"eighty":35.69505,"marketCap":42439286},{"date":"2023-12-08","current":-115.549122,"twenty":-14.5982,"median":-4.375709,"eighty":35.671225,"marketCap":43562019},{"date":"2023-12-15","current":-114.953507,"twenty":-14.702738,"median":-4.375709,"eighty":35.671225,"marketCap":43337472},{"date":"2023-12-22","current":-115.549122,"twenty":-14.86577,"median":-4.370286,"eighty":35.69505,"marketCap":43562019},{"date":"2023-12-29","current":-120.909647,"twenty":-14.942795,"median":-4.41084,"eighty":35.718874,"marketCap":45582937},{"date":"2024-01-05","current":-122.100875,"twenty":-15.034917,"median":-4.43533,"eighty":35.751947,"marketCap":46032030},{"date":"2024-01-12","current":-126.865788,"twenty":-15.17695,"median":-4.495151,"eighty":35.751947,"marketCap":47828402},{"date":"2024-01-19","current":-125.078944,"twenty":-15.327919,"median":-4.469644,"eighty":35.78502,"marketCap":47154762},{"date":"2024-01-26","current":-128.652629,"twenty":-15.481968,"median":-4.495151,"eighty":35.751947,"marketCap":48502041},{"date":"2024-02-02","current":-120.909647,"twenty":-15.790067,"median":-4.495151,"eighty":35.751947,"marketCap":45582937},{"date":"2024-02-09","current":-113.166666,"twenty":-16.998616,"median":-4.495151,"eighty":35.751947,"marketCap":42663833},{"date":"2024-02-16","current":-114.6557,"twenty":-17.532604,"median":-4.495151,"eighty":35.751947,"marketCap":43225199},{"date":"2024-02-23","current":-105.423682,"twenty":-17.7284,"median":-4.495151,"eighty":35.751947,"marketCap":39744728},{"date":"2024-03-01","current":-106.019297,"twenty":-17.977594,"median":-4.552998,"eighty":35.718874,"marketCap":39969275},{"date":"2024-03-08","current":-108.401753,"twenty":-18.333586,"median":-4.552998,"eighty":35.718874,"marketCap":40867461},{"date":"2024-03-15","current":-104.232454,"twenty":-18.511582,"median":-4.552998,"eighty":35.718874,"marketCap":39295635},{"date":"2024-03-22","current":-103.041225,"twenty":-18.689578,"median":-4.552998,"eighty":35.718874,"marketCap":38846542},{"date":"2024-03-28","current":-98.871928,"twenty":-18.778576,"median":-4.552998,"eighty":35.718874,"marketCap":37274717},{"date":"2024-04-05","current":-24.285741,"twenty":-18.895272,"median":-4.495151,"eighty":35.751947,"marketCap":38760042},{"date":"2024-04-12","current":-23.583841,"twenty":-18.965893,"median":-4.495151,"eighty":35.751947,"marketCap":37639810},{"date":"2024-04-19","current":-22.60118,"twenty":-19.147526,"median":-4.495151,"eighty":35.751947,"marketCap":36071484},{"date":"2024-04-26","current":-19.933961,"twenty":-19.349079,"median":-4.552998,"eighty":35.718874,"marketCap":31814601},{"date":"2024-05-03","current":-19.543851,"twenty":-19.543851,"median":-4.552998,"eighty":35.718874,"marketCap":31191986},{"date":"2024-05-10","current":-18.687915,"twenty":-19.543851,"median":-4.552998,"eighty":35.718874,"marketCap":29825913},{"date":"2024-05-17","current":-8.439491,"twenty":-19.543851,"median":-4.645084,"eighty":35.718874,"marketCap":30736628},{"date":"2024-05-24","current":-9.564757,"twenty":-19.543851,"median":-4.694157,"eighty":35.718874,"marketCap":34834845},{"date":"2024-05-31","current":-9.298515,"twenty":-19.543851,"median":-4.809246,"eighty":35.718874,"marketCap":33865190},{"date":"2024-06-07","current":-10.255236,"twenty":-19.543851,"median":-4.88422,"eighty":35.718874,"marketCap":37349569},{"date":"2024-06-14","current":-12.068662,"twenty":-19.545207,"median":-4.928649,"eighty":35.751947,"marketCap":43954067},{"date":"2024-06-21","current":-11.568406,"twenty":-19.546563,"median":-4.947835,"eighty":35.78502,"marketCap":42132136},{"date":"2024-06-28","current":-11.881066,"twenty":-19.550632,"median":-4.947835,"eighty":35.884238,"marketCap":43270843},{"date":"2024-07-05","current":-11.568406,"twenty":-19.550632,"median":-4.983375,"eighty":35.884238,"marketCap":42132136},{"date":"2024-07-12","current":-11.568406,"twenty":-19.550632,"median":-4.994613,"eighty":35.884238,"marketCap":42132136},{"date":"2024-07-15","current":-11.630938,"twenty":-19.550632,"median":-4.995237,"eighty":35.884238,"marketCap":42359878},{"date":"2024-08-02","current":-11.318279,"twenty":-19.661697,"median":-5.007099,"eighty":36.174513,"marketCap":41221171},{"date":"2024-08-09","current":-9.978845,"twenty":-19.661697,"median":-5.048811,"eighty":36.174513,"marketCap":36342953},{"date":"2024-08-16","current":-9.215876,"twenty":-19.661697,"median":-5.048811,"eighty":36.174513,"marketCap":35379749},{"date":"2024-08-23","current":-9.215876,"twenty":-19.661697,"median":-5.057045,"eighty":36.174513,"marketCap":35379749},{"date":"2024-08-30","current":-9.215876,"twenty":-19.661697,"median":-5.109388,"eighty":36.174513,"marketCap":35379749},{"date":"2024-09-06","current":-8.916659,"twenty":-19.661697,"median":-5.14712,"eighty":36.174513,"marketCap":34231055},{"date":"2024-09-13","current":-9.694623,"twenty":-19.661697,"median":-5.181911,"eighty":36.174513,"marketCap":37217658},{"date":"2024-09-20","current":-9.574936,"twenty":-19.661697,"median":-5.200276,"eighty":36.174513,"marketCap":36758180},{"date":"2024-09-27","current":-9.63478,"twenty":-19.661697,"median":-5.227277,"eighty":36.174513,"marketCap":36987919},{"date":"2024-10-04","current":-9.574936,"twenty":-19.661697,"median":-5.244967,"eighty":36.174513,"marketCap":36758180},{"date":"2024-10-11","current":-9.395406,"twenty":-19.661697,"median":-5.244967,"eighty":36.174513,"marketCap":36068964},{"date":"2024-10-18","current":-9.305641,"twenty":-19.661697,"median":-5.244967,"eighty":36.174513,"marketCap":35724356},{"date":"2024-10-25","current":-9.156033,"twenty":-19.661697,"median":-5.308337,"eighty":36.174513,"marketCap":35150010},{"date":"2024-10-31","current":-7.959166,"twenty":-19.661697,"median":-5.370769,"eighty":36.174513,"marketCap":30555237},{"date":"2024-11-08","current":-8.198539,"twenty":-19.665127,"median":-5.836205,"eighty":36.194741,"marketCap":31474192},{"date":"2024-11-15","current":-10.797081,"twenty":-19.665127,"median":-5.931103,"eighty":36.194741,"marketCap":31246751},{"date":"2024-11-22","current":-11.137116,"twenty":-19.665127,"median":-6.055968,"eighty":36.194741,"marketCap":32230814},{"date":"2024-11-29","current":-12.409929,"twenty":-19.665127,"median":-6.118401,"eighty":36.194741,"marketCap":35914335},{"date":"2024-12-06","current":-12.48948,"twenty":-19.665127,"median":-6.243266,"eighty":36.194741,"marketCap":36144555},{"date":"2024-12-13","current":-12.48948,"twenty":-19.665127,"median":-6.368131,"eighty":36.194741,"marketCap":36144555},{"date":"2024-12-20","current":-18.137589,"twenty":-19.665127,"median":-6.492997,"eighty":36.194741,"marketCap":52490182},{"date":"2024-12-27","current":-16.148818,"twenty":-19.665127,"median":-6.860567,"eighty":36.194741,"marketCap":46734680},{"date":"2025-01-03","current":-13.284988,"twenty":-19.665127,"median":-7.066384,"eighty":36.194741,"marketCap":38446756},{"date":"2025-01-10","current":-16.864776,"twenty":-19.852962,"median":-7.203595,"eighty":36.214969,"marketCap":48806661},{"date":"2025-01-17","current":-16.944327,"twenty":-19.852962,"median":-7.340806,"eighty":36.214969,"marketCap":49036881},{"date":"2025-01-24","current":-17.859161,"twenty":-19.852962,"median":-7.478018,"eighty":36.214969,"marketCap":51684412},{"date":"2025-01-31","current":-17.45408,"twenty":-19.852962,"median":-7.683835,"eighty":36.214969,"marketCap":50512108},{"date":"2025-02-07","current":-17.898936,"twenty":-19.852962,"median":-7.923954,"eighty":36.214969,"marketCap":51799522},{"date":"2025-02-14","current":-16.30792,"twenty":-19.852962,"median":-7.993015,"eighty":36.214969,"marketCap":47195120},{"date":"2025-02-21","current":-16.069267,"twenty":-19.852962,"median":-8.087161,"eighty":36.214969,"marketCap":46504460},{"date":"2025-02-28","current":-14.080497,"twenty":-19.852962,"median":-8.134234,"eighty":36.214969,"marketCap":40748957},{"date":"2025-03-07","current":-12.250828,"twenty":-19.857053,"median":-8.198539,"eighty":36.248042,"marketCap":35453895},{"date":"2025-03-14","current":-12.728133,"twenty":-19.857053,"median":-8.23268,"eighty":36.248042,"marketCap":36835216},{"date":"2025-03-21","current":-12.807683,"twenty":-19.857053,"median":-8.369891,"eighty":36.248042,"marketCap":37065436},{"date":"2025-03-28","current":-22.197867,"twenty":-19.885527,"median":-8.378069,"eighty":36.248042,"marketCap":37292416},{"date":"2025-04-04","current":-22.33489,"twenty":-19.953738,"median":-8.502006,"eighty":36.248042,"marketCap":37522616},{"date":"2025-04-11","current":-20.827628,"twenty":-20.054515,"median":-8.644314,"eighty":36.214969,"marketCap":34990415},{"date":"2025-04-17","current":-23.979177,"twenty":-20.155291,"median":-8.796973,"eighty":36.214969,"marketCap":40285017},{"date":"2025-04-21","current":-24.253224,"twenty":-20.156097,"median":-8.916659,"eighty":36.248042,"marketCap":40745417}],"updateTime":1745363992038}}}