Syra Health Corp.

0.3401

-0.0189-5.26%

Post-market: 0.3400-0.0001-0.03%19:59 EDT

Volume:138.58K

Turnover:46.29K

Market Cap:4.13M

PE:-0.68

High:0.3589

Open:0.3410

Low:0.3231

Close:0.3590

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Syra Health Corp (SYRA) Q4 2024 Earnings Call Highlights: Revenue Surge Amidst Margin Pressures

GuruFocus.com

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYRA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYRA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYRA\",,,,,undefined,":{"symbol":"SYRA","market":"US","secType":"STK","nameCN":"Syra Health Corp.","latestPrice":0.3401,"timestamp":1741982400000,"preClose":0.359,"halted":0,"volume":138583,"hourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3401,"latestTime":"19:59 EDT","volume":5809,"amount":1976.5959,"timestamp":1741996747278},"delay":0,"changeRate":-0.052646,"change":-0.0189,"floatShares":10507831,"shares":12145900,"eps":-0.5,"lyrEps":-0.497808,"pbRate":1.44,"amount":46290.940591,"amplitude":0.099721,"volumeRatio":0.33899463607945113,"dividePrice":0,"prevYearClose":0.4119,"fiveDayClose":0.393,"twentyDayClose":0.4432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYRA\",,,,,undefined,":{"symbol":"SYRA","floatShares":10507831,"roa":"-54.71%","roe":"-109.09%","lyrEps":-0.497808,"volumeRatio":0.33899463607945113,"shares":12145900,"dividePrice":0,"high":0.3589,"amplitude":0.099721,"preClose":0.359,"low":0.3231,"week52Low":0.321,"pbRate":"1.44","psRate":"0.52","week52High":2.27,"institutionHeld":0,"latestPrice":0.3401,"eps":-0.5,"divideRate":0,"volume":138583,"delay":0,"ttmEps":-0.5,"open":0.341,"prevYearClose":0.4119,"prevWeekClose":0.393,"prevMonthClose":0.405,"prevQuarterClose":0.4119,"fiveDayClose":0.393,"twentyDayClose":0.4432,"sixtyDayClose":0.4165},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SYRA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-10-29","symbol":"SYRA","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"SYRA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-03-25","symbol":"SYRA","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYRA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYRA","date":"2025-03-14","current":-1.652796,"percent":0.844311,"low":-26.419354,"twenty":-6.959527,"median":-5.074366,"eighty":-1.685967,"high":-1.446021,"avg":-5.001611,"sd":3.466345,"marketCap":6213253},"quantilePoints":[{"date":"2023-10-04","current":-15.838956,"twenty":-15.838956,"median":-15.838956,"eighty":-15.744863,"marketCap":40482139},{"date":"2023-10-13","current":-10.017501,"twenty":-15.838956,"median":-15.433279,"eighty":-12.499733,"marketCap":25603320},{"date":"2023-10-19","current":-9.806606,"twenty":-15.744863,"median":-12.499733,"eighty":-9.933143,"marketCap":25064303},{"date":"2023-10-27","current":-6.959527,"twenty":-15.682135,"median":-10.228396,"eighty":-9.753883,"marketCap":17787570},{"date":"2023-11-03","current":-6.537737,"twenty":-15.184423,"median":-9.780245,"eighty":-6.959527,"marketCap":16709535},{"date":"2023-11-10","current":-7.697659,"twenty":-12.499733,"median":-8.798529,"eighty":-7.012251,"marketCap":19674130},{"date":"2023-11-17","current":-6.854506,"twenty":-10.228396,"median":-7.934915,"eighty":-6.959527,"marketCap":17518061},{"date":"2023-11-24","current":-7.353841,"twenty":-10.05968,"median":-7.697898,"eighty":-6.959527,"marketCap":18794211},{"date":"2023-12-01","current":-6.536747,"twenty":-9.848785,"median":-7.353841,"eighty":-6.905348,"marketCap":16705965},{"date":"2023-12-08","current":-6.645693,"twenty":-9.764428,"median":-7.272132,"eighty":-6.645693,"marketCap":16984398},{"date":"2023-12-15","current":-6.863585,"twenty":-9.163799,"median":-7.299368,"eighty":-6.72838,"marketCap":17541263},{"date":"2023-12-22","current":-5.774127,"twenty":-8.842079,"median":-7.110892,"eighty":-6.622095,"marketCap":14756936},{"date":"2023-12-29","current":-5.883073,"twenty":-8.653433,"median":-7.081476,"eighty":-6.536747,"marketCap":15035369},{"date":"2024-01-05","current":-5.774127,"twenty":-8.43579,"median":-7.040985,"eighty":-6.43229,"marketCap":14756936},{"date":"2024-01-12","current":-5.44729,"twenty":-7.961277,"median":-6.959527,"eighty":-6.20991,"marketCap":13921638},{"date":"2024-01-19","current":-5.44729,"twenty":-7.919099,"median":-6.918058,"eighty":-5.94844,"marketCap":13921638},{"date":"2024-01-26","current":-4.849177,"twenty":-7.769832,"median":-6.804572,"eighty":-5.774127,"marketCap":12393042},{"date":"2024-02-02","current":-6.264383,"twenty":-7.70554,"median":-6.645693,"eighty":-5.763341,"marketCap":16009883},{"date":"2024-02-09","current":-26.419354,"twenty":-7.70554,"median":-6.645693,"eighty":-5.774127,"marketCap":67519944},{"date":"2024-02-16","current":-12.637712,"twenty":-8.508338,"median":-6.749052,"eighty":-5.774127,"marketCap":32298200},{"date":"2024-02-23","current":-9.914067,"twenty":-9.572181,"median":-6.854506,"eighty":-5.774127,"marketCap":25337381},{"date":"2024-03-01","current":-11.439308,"twenty":-9.84959,"median":-6.938792,"eighty":-5.806811,"marketCap":29235439},{"date":"2024-03-08","current":-10.622215,"twenty":-10.393428,"median":-6.95996,"eighty":-5.861284,"marketCap":27147194},{"date":"2024-03-15","current":-9.423811,"twenty":-10.393428,"median":-7.075598,"eighty":-5.883073,"marketCap":24084433},{"date":"2024-03-22","current":-10.023012,"twenty":-10.240904,"median":-7.135949,"eighty":-5.915756,"marketCap":25615813},{"date":"2024-03-28","current":-6.126959,"twenty":-10.235901,"median":-7.135949,"eighty":-5.94844,"marketCap":18003106},{"date":"2024-04-05","current":-6.174825,"twenty":-10.146242,"median":-7.075598,"eighty":-5.997466,"marketCap":18143755},{"date":"2024-04-12","current":-6.509894,"twenty":-10.020808,"median":-6.95996,"eighty":-6.048452,"marketCap":19128300},{"date":"2024-04-19","current":-5.074366,"twenty":-9.976127,"median":-6.938792,"eighty":-5.907592,"marketCap":14910229},{"date":"2024-04-26","current":-4.895918,"twenty":-9.871083,"median":-6.854506,"eighty":-5.850389,"marketCap":14385885},{"date":"2024-05-03","current":-5.759339,"twenty":-9.785517,"median":-6.751845,"eighty":-5.774127,"marketCap":16922912},{"date":"2024-05-10","current":-5.916004,"twenty":-9.785517,"median":-6.844962,"eighty":-5.774127,"marketCap":21294664},{"date":"2024-05-17","current":-6.895476,"twenty":-9.709011,"median":-6.766289,"eighty":-5.774127,"marketCap":24820271},{"date":"2024-05-24","current":-5.249964,"twenty":-9.641702,"median":-6.660402,"eighty":-5.719872,"marketCap":18897252},{"date":"2024-05-31","current":-5.367501,"twenty":-9.630807,"median":-6.645693,"eighty":-5.61041,"marketCap":19320324},{"date":"2024-06-07","current":-5.917516,"twenty":-9.559993,"median":-6.624406,"eighty":-5.508114,"marketCap":21300106},{"date":"2024-06-14","current":-5.840163,"twenty":-9.451047,"median":-6.564478,"eighty":-5.569427,"marketCap":21021673},{"date":"2024-06-21","current":-5.376044,"twenty":-9.429258,"median":-6.536747,"eighty":-5.521608,"marketCap":19351076},{"date":"2024-06-28","current":-5.337368,"twenty":-9.412916,"median":-6.536747,"eighty":-5.49418,"marketCap":19211860},{"date":"2024-07-05","current":-4.989279,"twenty":-9.369338,"median":-6.485961,"eighty":-5.44729,"marketCap":17958913},{"date":"2024-07-12","current":-5.066631,"twenty":-9.369338,"median":-6.372784,"eighty":-5.376044,"marketCap":18237345},{"date":"2024-07-15","current":-5.143985,"twenty":-9.303971,"median":-6.369538,"eighty":-5.36921,"marketCap":18515778},{"date":"2024-08-02","current":-5.298691,"twenty":-9.238603,"median":-6.366293,"eighty":-5.367501,"marketCap":19072644},{"date":"2024-08-09","current":-4.355752,"twenty":-9.042501,"median":-6.318426,"eighty":-5.300607,"marketCap":18237345},{"date":"2024-08-16","current":-4.550268,"twenty":-9.032012,"median":-6.229435,"eighty":-5.28598,"marketCap":19051776},{"date":"2024-08-23","current":-3.943565,"twenty":-9.004978,"median":-6.192367,"eighty":-5.193911,"marketCap":16511539},{"date":"2024-08-30","current":-3.640214,"twenty":-8.966239,"median":-6.155437,"eighty":-5.13884,"marketCap":15241421},{"date":"2024-09-06","current":-3.370569,"twenty":-8.90655,"median":-6.126959,"eighty":-5.108337,"marketCap":14112427},{"date":"2024-09-13","current":-1.449344,"twenty":-8.725981,"median":-6.065243,"eighty":-5.066109,"marketCap":6068343},{"date":"2024-09-20","current":-1.97585,"twenty":-8.340887,"median":-5.994869,"eighty":-5.014796,"marketCap":8272800},{"date":"2024-09-27","current":-1.697247,"twenty":-7.95284,"median":-5.951163,"eighty":-4.989279,"marketCap":7106301},{"date":"2024-10-04","current":-1.604655,"twenty":-7.916983,"median":-5.916004,"eighty":-4.915499,"marketCap":6718621},{"date":"2024-10-11","current":-1.4699,"twenty":-7.873873,"median":-5.885349,"eighty":-4.855826,"marketCap":6154409},{"date":"2024-10-18","current":-1.654258,"twenty":-7.727748,"median":-5.87884,"eighty":-4.461285,"marketCap":6926307},{"date":"2024-10-25","current":-1.674926,"twenty":-7.698041,"median":-5.801363,"eighty":-4.152541,"marketCap":7012842},{"date":"2024-10-31","current":-1.913504,"twenty":-7.697659,"median":-5.774127,"eighty":-3.943565,"marketCap":8132612},{"date":"2024-11-08","current":-1.670396,"twenty":-7.564106,"median":-5.76281,"eighty":-3.606508,"marketCap":7099378},{"date":"2024-11-15","current":-1.50751,"twenty":-7.486764,"median":-5.719926,"eighty":-3.404275,"marketCap":6407093},{"date":"2024-11-22","current":-1.539273,"twenty":-7.439908,"median":-5.641753,"eighty":-3.173053,"marketCap":6542089},{"date":"2024-11-29","current":-1.791746,"twenty":-7.371054,"median":-5.602574,"eighty":-1.991453,"marketCap":7615130},{"date":"2024-12-06","current":-1.637819,"twenty":-7.353841,"median":-5.550089,"eighty":-1.888415,"marketCap":6960921},{"date":"2024-12-13","current":-1.617458,"twenty":-7.310263,"median":-5.485037,"eighty":-1.820345,"marketCap":6874385},{"date":"2024-12-20","current":-1.51484,"twenty":-7.25579,"median":-5.450537,"eighty":-1.756523,"marketCap":6438246},{"date":"2024-12-27","current":-1.573886,"twenty":-7.217462,"median":-5.446574,"eighty":-1.751432,"marketCap":6689199},{"date":"2025-01-03","current":-1.790525,"twenty":-7.191516,"median":-5.376044,"eighty":-1.751432,"marketCap":7609938},{"date":"2025-01-10","current":-2.048699,"twenty":-7.171214,"median":-5.367501,"eighty":-1.751673,"marketCap":8707209},{"date":"2025-01-17","current":-2.036483,"twenty":-7.125926,"median":-5.319823,"eighty":-1.753216,"marketCap":8655287},{"date":"2025-01-24","current":-2.060916,"twenty":-7.085834,"median":-5.298691,"eighty":-1.755531,"marketCap":8759130},{"date":"2025-01-31","current":-2.03689,"twenty":-7.081476,"median":-5.293917,"eighty":-1.756771,"marketCap":8657018},{"date":"2025-02-07","current":-1.687906,"twenty":-7.069719,"median":-5.249964,"eighty":-1.755531,"marketCap":7173798},{"date":"2025-02-14","current":-1.804777,"twenty":-7.012251,"median":-5.196723,"eighty":-1.751432,"marketCap":7670512},{"date":"2025-02-21","current":-1.658587,"twenty":-7.008206,"median":-5.143985,"eighty":-1.73674,"marketCap":7049187},{"date":"2025-02-28","current":-1.571846,"twenty":-6.969407,"median":-5.13541,"eighty":-1.722601,"marketCap":6680528},{"date":"2025-03-07","current":-1.559226,"twenty":-6.959614,"median":-5.11288,"eighty":-1.697008,"marketCap":6626893},{"date":"2025-03-14","current":-1.652796,"twenty":-6.959527,"median":-5.074366,"eighty":-1.685967,"marketCap":6213253}],"customCompares":[{"symbol":"SYRA","name":"Syra Health Corp.","items":[{"date":"2023-10-04","value":-15.838956,"marketCap":40482139},{"date":"2023-10-13","value":-10.017501,"marketCap":25603320},{"date":"2023-10-19","value":-9.806606,"marketCap":25064303},{"date":"2023-10-27","value":-6.959527,"marketCap":17787570},{"date":"2023-11-03","value":-6.537737,"marketCap":16709535},{"date":"2023-11-10","value":-7.697659,"marketCap":19674130},{"date":"2023-11-17","value":-6.854506,"marketCap":17518061},{"date":"2023-11-24","value":-7.353841,"marketCap":18794211},{"date":"2023-12-01","value":-6.536747,"marketCap":16705965},{"date":"2023-12-08","value":-6.645693,"marketCap":16984398},{"date":"2023-12-15","value":-6.863585,"marketCap":17541263},{"date":"2023-12-22","value":-5.774127,"marketCap":14756936},{"date":"2023-12-29","value":-5.883073,"marketCap":15035369},{"date":"2024-01-05","value":-5.774127,"marketCap":14756936},{"date":"2024-01-12","value":-5.44729,"marketCap":13921638},{"date":"2024-01-19","value":-5.44729,"marketCap":13921638},{"date":"2024-01-26","value":-4.849177,"marketCap":12393042},{"date":"2024-02-02","value":-6.264383,"marketCap":16009883},{"date":"2024-02-09","value":-26.419354,"marketCap":67519944},{"date":"2024-02-16","value":-12.637712,"marketCap":32298200},{"date":"2024-02-23","value":-9.914067,"marketCap":25337381},{"date":"2024-03-01","value":-11.439308,"marketCap":29235439},{"date":"2024-03-08","value":-10.622215,"marketCap":27147194},{"date":"2024-03-15","value":-9.423811,"marketCap":24084433},{"date":"2024-03-22","value":-10.023012,"marketCap":25615813},{"date":"2024-03-28","value":-6.126959,"marketCap":18003106},{"date":"2024-04-05","value":-6.174825,"marketCap":18143755},{"date":"2024-04-12","value":-6.509894,"marketCap":19128300},{"date":"2024-04-19","value":-5.074366,"marketCap":14910229},{"date":"2024-04-26","value":-4.895918,"marketCap":14385885},{"date":"2024-05-03","value":-5.759339,"marketCap":16922912},{"date":"2024-05-10","value":-5.916004,"marketCap":21294664},{"date":"2024-05-17","value":-6.895476,"marketCap":24820271},{"date":"2024-05-24","value":-5.249964,"marketCap":18897252},{"date":"2024-05-31","value":-5.367501,"marketCap":19320324},{"date":"2024-06-07","value":-5.917516,"marketCap":21300106},{"date":"2024-06-14","value":-5.840163,"marketCap":21021673},{"date":"2024-06-21","value":-5.376044,"marketCap":19351076},{"date":"2024-06-28","value":-5.337368,"marketCap":19211860},{"date":"2024-07-05","value":-4.989279,"marketCap":17958913},{"date":"2024-07-12","value":-5.066631,"marketCap":18237345},{"date":"2024-07-15","value":-5.143985,"marketCap":18515778},{"date":"2024-08-02","value":-5.298691,"marketCap":19072644},{"date":"2024-08-09","value":-4.355752,"marketCap":18237345},{"date":"2024-08-16","value":-4.550268,"marketCap":19051776},{"date":"2024-08-23","value":-3.943565,"marketCap":16511539},{"date":"2024-08-30","value":-3.640214,"marketCap":15241421},{"date":"2024-09-06","value":-3.370569,"marketCap":14112427},{"date":"2024-09-13","value":-1.449344,"marketCap":6068343},{"date":"2024-09-20","value":-1.97585,"marketCap":8272800},{"date":"2024-09-27","value":-1.697247,"marketCap":7106301},{"date":"2024-10-04","value":-1.604655,"marketCap":6718621},{"date":"2024-10-11","value":-1.4699,"marketCap":6154409},{"date":"2024-10-18","value":-1.654258,"marketCap":6926307},{"date":"2024-10-25","value":-1.674926,"marketCap":7012842},{"date":"2024-10-31","value":-1.913504,"marketCap":8132612},{"date":"2024-11-08","value":-1.670396,"marketCap":7099378},{"date":"2024-11-15","value":-1.50751,"marketCap":6407093},{"date":"2024-11-22","value":-1.539273,"marketCap":6542089},{"date":"2024-11-29","value":-1.791746,"marketCap":7615130},{"date":"2024-12-06","value":-1.637819,"marketCap":6960921},{"date":"2024-12-13","value":-1.617458,"marketCap":6874385},{"date":"2024-12-20","value":-1.51484,"marketCap":6438246},{"date":"2024-12-27","value":-1.573886,"marketCap":6689199},{"date":"2025-01-03","value":-1.790525,"marketCap":7609938},{"date":"2025-01-10","value":-2.048699,"marketCap":8707209},{"date":"2025-01-17","value":-2.036483,"marketCap":8655287},{"date":"2025-01-24","value":-2.060916,"marketCap":8759130},{"date":"2025-01-31","value":-2.03689,"marketCap":8657018},{"date":"2025-02-07","value":-1.687906,"marketCap":7173798},{"date":"2025-02-14","value":-1.804777,"marketCap":7670512},{"date":"2025-02-21","value":-1.658587,"marketCap":7049187},{"date":"2025-02-28","value":-1.571846,"marketCap":6680528},{"date":"2025-03-07","value":-1.559226,"marketCap":6626893},{"date":"2025-03-14","value":-1.652796,"marketCap":6213253}]},{"symbol":"CI","name":"THE CIGNA GROUP","items":[{"date":"2020-03-20","value":10.353848,"marketCap":52846041897},{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-07","value":25.154669,"marketCap":86381133592},{"date":"2025-03-14","value":24.864573,"marketCap":85384943983}]},{"symbol":"CVS","name":"CVS Health","items":[{"date":"2020-03-20","value":10.753321,"marketCap":71337534496},{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-07","value":17.829839,"marketCap":82266877860},{"date":"2025-03-14","value":17.966466,"marketCap":82897275392}]},{"symbol":"LH","name":"Labcorp Holdings Inc","items":[{"date":"2020-03-20","value":12.666244,"marketCap":10434452000},{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-07","value":28.506245,"marketCap":21265659000},{"date":"2025-03-14","value":26.439551,"marketCap":19723905000}]}],"industryCompare":{"bkCode":"BK4196","name":"Health Care Services","current":31.74421,"rank":28,"totalCount":63,"items":[{"symbol":"AMN","name":"AMN Healthcare Services Inc","value":-6.641167,"marketCap":976112066},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-35.526674,"marketCap":517126260},{"symbol":"LH","name":"Labcorp Holdings Inc","value":26.439551,"marketCap":19723905000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.158876,"marketCap":31978309},{"symbol":"DVA","name":"DaVita HealthCare Partners","value":12.057133,"marketCap":11289600000},{"symbol":"CVS","name":"CVS Health","value":17.966466,"marketCap":82897275392},{"symbol":"CI","name":"THE CIGNA GROUP","value":24.864573,"marketCap":85384943983},{"symbol":"MD","name":"Pediatrix Medical","value":-11.643074,"marketCap":1153467680},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.64057,"marketCap":18232800},{"symbol":"CHE","name":"Chemed","value":28.593024,"marketCap":8635064582},{"symbol":"ENZ","name":"Enzo Biochem","value":-1.054581,"marketCap":24084518},{"symbol":"CRVL","name":"CorVel","value":60.25673,"marketCap":5314643600},{"symbol":"AMED","name":"Amedisys","value":70.271445,"marketCap":3037904843},{"symbol":"DGX","name":"Quest Diagnostics","value":21.510124,"marketCap":18735317608},{"symbol":"NRC","name":"National Research","value":13.589261,"marketCap":336782662},{"symbol":"RDNT","name":"RadNet","value":1217.327444,"marketCap":3399995552},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":130.413619,"marketCap":52438664},{"symbol":"FMS","name":"Fresenius Medical Care AG & Co. KGaA","value":24.027793,"marketCap":14041132458.45},{"symbol":"PINC","name":"Premier","value":-345.212271,"marketCap":1640793924},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-4.631484662854043,"marketCap":40942329.17},{"symbol":"ADUS","name":"Addus HomeCare","value":22.114492,"marketCap":1627582364},{"symbol":"NEO","name":"NeoGenomics","value":-15.534288,"marketCap":1222952366},{"symbol":"ASTH","name":"Astrana Health","value":32.429781,"marketCap":1399312613},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.220181,"marketCap":5883889},{"symbol":"INFU","name":"InfuSystems","value":48.91698,"marketCap":114710319},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-21.921671,"marketCap":216914932},{"symbol":"OPK","name":"OPKO Health","value":-21.701985,"marketCap":1155066464},{"symbol":"ME","name":"23andMe, Inc.","value":-0.124729,"marketCap":48690801},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.527445,"marketCap":108505752},{"symbol":"CCM","name":"Concord Medical","value":-0.347793956,"marketCap":18191815},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":29.318974,"marketCap":534924684},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.174271,"marketCap":572311558},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-15.940098532422025,"marketCap":101363088.51},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":195.870575,"marketCap":2817598218},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.42913,"marketCap":10287391},{"symbol":"OPCH","name":"Option Care Health Inc","value":25.16151,"marketCap":5329786582},{"symbol":"TALK","name":"Talkspace Inc.","value":404.953672,"marketCap":464886815},{"symbol":"GH","name":"Guardant Health Inc.","value":-11.494404,"marketCap":5015847362},{"symbol":"PRE","name":"Prenetics Global","value":-1.145942,"marketCap":53755794},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-12.257285,"marketCap":523484128},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":27.049416,"marketCap":304711674},{"symbol":"AGL","name":"agilon health, inc.","value":-6.339442,"marketCap":1649212264},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.480815,"marketCap":18610883},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":55.595155,"marketCap":7007102140},{"symbol":"PIII","name":"3 Health Partners","value":-0.269129,"marketCap":27637901},{"symbol":"DCGO","name":"Docgo Inc","value":14.640247,"marketCap":292689915},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-91.754275,"marketCap":1002782471},{"symbol":"WGS","name":"GeneDx Holdings","value":-47.948939,"marketCap":2507058233},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":35.331985,"marketCap":797054245},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-6.369911,"marketCap":316603662},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-2.75022,"marketCap":429584383},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-16.973124,"marketCap":436837302},{"symbol":"NUTX","name":"Nutex Health Inc","value":-6.037835,"marketCap":248362297},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-46.79431,"marketCap":2688005562},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-21.842371,"marketCap":170173914},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.037361,"marketCap":3636081},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.558179,"marketCap":8709155},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-164.298292,"marketCap":2967555749},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-7.303496,"marketCap":134041121},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.652796,"marketCap":6213253},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-2.947018,"marketCap":8667340},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":6.136653,"marketCap":333940152},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-22.289198,"marketCap":1800410}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SYRA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYRA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519896641","title":"Syra Health Corp (SYRA) Q4 2024 Earnings Call Highlights: Revenue Surge Amidst Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896641","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896641?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:00","pubTimestamp":1741906840,"startTime":"0","endTime":"0","summary":"Total Revenue for 2024: $8 million, a 45% increase from 2023.Q4 2024 Revenue: $2 million, a 14% year-over-year increase.Gross Profit Margin for 2024: 20.7%, down from 25.6% in 2023.Q4 2024 Gross Margin: 22.7%, compared to 29.7% in Q3 2024 and 33% in Q4 2023.Net Loss for 2024: $3.7 million, compared to $2.9 million in 2023.Q4 2024 Net Loss: $504,000, improved from $995,000 in Q4 2023.Net Loss Per Share for 2024: $0.50, improved from $0.60 in 2023.Q4 2024 Net Loss Per Share: $0.05, compared to $0.16 in Q4 2023.Adjusted EBITDA for 2024: Negative $3.7 million, compared to negative $2.8 million in 2023.Q4 2024 Adjusted EBITDA: Negative $492,000, improved from negative $974,000 in Q4 2023.Population Health Revenue for 2024: $1.7 million, a 132% increase from 2023.Healthcare Workforce Revenue for 2024: $5.9 million, a 38% increase from 2023.Operating Expenses for 2024: $5.4 million, a 26% increase from 2023.Salaries and Benefits for 2024: $2.7 million, a 19% increase from 2023.Q4 2024 Salarie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syra-health-corp-syra-q4-230040340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYRA"],"gpt_icon":0},{"id":"2519858269","title":"BRIEF-Syra Health Secures $660,000 Population Health Contract Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858269","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858269?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:45","pubTimestamp":1741877153,"startTime":"0","endTime":"0","summary":"BRIEF-Syra Health Secures $660,000 Population Health Contract ExtensionMarch 13 (Reuters) - Syra Health Corp SYRA.O:SYRA HEALTH SECURES $660,000 POPULATION HEALTH CONTRACT EXTENSIONSource text: ID:nPn4f6JVJaFurther company coverage: SYRA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUARGJHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYRA","BK4196"],"gpt_icon":0},{"id":"2519834977","title":"Syra Health Gets $660,000 Population Health Deal Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834977","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834977?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:26","pubTimestamp":1741872385,"startTime":"0","endTime":"0","summary":"Syra Health  said Thursday it agreed to a one-year, $660,000 population health contract extension with a national health care organization.The agreement, plus last year's deal, brings the total contract value up to roughly $1.3 million, the company said.The company said the contract extension will enable it to continue providing Healthcare Effectiveness Data and Information Set outreach and support services.Shares of Syra were up more than 3% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYRA","BK4196"],"gpt_icon":0},{"id":"2519390918","title":"Syra Health Secures $660,000 Population Health Contract Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2519390918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519390918?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:55","pubTimestamp":1741870501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUARGJHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYRA","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38}]}}