US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AT&T Inc

26.81

-0.7200-2.62%

Post-market: 26.80-0.0100-0.04%19:59 EDT

Volume:37.05M

Turnover:996.35M

Market Cap:192.45B

PE:16.44

High:27.52

Open:27.46

Low:26.63

Close:27.53

Loading ...

Overview Company News Filings

AT&T, Pepsi, and 10 Other Stocks That Look Immune to Trump's Tariffs -- Barrons.com

Argus Research Adjusts AT&T Price Target to $33 From $27

MT Newswires Live

BRIEF-Up Fiber Has Entered Into Definitive Agreement To Acquire AT&T's Wireline Assets Located In Upper Peninsula Of Michigan

up Fiber, Inc - AT&T Customers Will Be Serviced by Michigan Broadband Following Close of Transaction

THOMSON REUTERS

up Fiber, Inc. - Has Entered Into Definitive Agreement to Acquire AT&T's Wireline Assets Located in Upper Peninsula of Michigan

THOMSON REUTERS

Michigan Broadband Expands Services in Upper Peninsula

AT&T Inc. Stock Outperforms Competitors On Strong Trading Day

T‑Mobile, AT&T, and Verizon: The Leading 5G Stocks for Investor Portfolios

Q4 2024 Surgepays Inc Earnings Call

Thomson Reuters StreetEvents

Lumen's Reported Sale Price Undershot Market Hopes -- Market Talk

BUZZ-SurgePays soars after rosy outlook

Lumen selloff on Bloomberg report ‘seems overdone,’ says Wells Fargo

AT&T Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Lumen Technologies Shares Fall After Reported Talks to Sell Fiber Unit

Sector Update: Consumer Stocks Mixed in Late Afternoon Trading

MT Newswires Live

AT&T in Talks to Buy Lumen Technologies Fiber Business, Sources Tell Bloomberg

BUZZ-Lumen falls after report AT&T is in talks to buy co's consumer fiber unit

Market Chatter: AT&T in Talks to Acquire Lumen's Consumer Fiber Unit

MT Newswires Live

AT&T in talks to buy lumen's consumer fiber unit, Bloomberg News reports

BRIEF-AT&T Is In Talks To Acquire Lumen Technologies Consumer Fiber Operations; Deal To Value Unit At More Than $5.5 Billion - Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"AT&T Inc","latestPrice":26.81,"timestamp":1745611200000,"preClose":27.53,"halted":0,"volume":37050292,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.81,"latestTime":"19:59 EDT","volume":962461,"amount":25799348.941158,"timestamp":1745625586283},"delay":0,"floatShares":7163037033,"shares":7178183000,"eps":1.630426,"marketStatus":"Market Closed","change":-0.72,"latestTime":"04-25 16:00:00 EDT","open":27.46,"high":27.52,"low":26.625,"amount":996348671.90268,"amplitude":0.03251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.630426,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":27.53,"dividendRate":0.041402,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.53,"latestTime":"09:29 EDT","volume":472785,"amount":13013315.877495,"timestamp":1745587788608},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.81,"latestTime":"19:59 EDT","volume":962461,"amount":25799348.941158,"timestamp":1745625586283},"volumeRatio":0.8873450138609988,"optionData":{"bulkOrders":[{"symbol":"T","call":false,"expireDate":1746763200000,"strike":"26.0","timestamp":1745603341444,"price":0.3,"volume":1900,"amount":57000,"type":"-"},{"symbol":"T","call":false,"expireDate":1747368000000,"strike":"26.5","timestamp":1745603759990,"price":0.57,"volume":1787,"amount":101859,"type":"-"}]},"impliedVol":0.3192,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7163037033,"roa":"4.19%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":0.8873450138609988,"shares":7178183000,"dividePrice":1.11,"high":27.52,"amplitude":0.03251,"preClose":27.53,"low":26.625,"week52Low":16.39,"pbRate":"1.86","psRate":"1.57","week52High":29.03,"institutionHeld":0.5814,"latestPrice":26.81,"eps":1.630426,"divideRate":0.041402,"volume":37050292,"delay":0,"ttmEps":1.630426,"open":27.46,"prevYearClose":22.77,"prevWeekClose":27.15,"prevMonthClose":28.28,"prevQuarterClose":28.28,"fiveDayClose":27.15,"twentyDayClose":28.2,"sixtyDayClose":24.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522557164","title":"AT&T, Pepsi, and 10 Other Stocks That Look Immune to Trump's Tariffs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557164","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557164?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:57","pubTimestamp":1743166620,"startTime":"0","endTime":"0","summary":"President Donald Trump said in October he thought \"tariff\" was \"the most beautiful word in the dictionary\" -- but investors don't seem to agree.Trump's trade policies have sent stocks tumbling over the past month, with investors fretting that the levies he's pledged to impose will cause inflation to flare up and weigh on growth.The White House has branded April 2 \"Liberation Day\" because it's when reciprocal tariffs are set to take effect, but the slump in equities could drag on for a while after that. Shares in Ford and General Motors dropped this week after Trump signed off on duties targeting auto makers, and he has threatened to hike import taxes for pharmaceutical companies and chip makers as well.There isn't an obvious way to play the uncertainty. For the past few years, the go-to trade would have been to load up on Big Tech -- but that hasn't worked in 2025. The Roundhill Magnificent Seven exchange-traded fund, which tracks the share price of seven megacap U.S. tech companies, h","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","GM","PEP","F","VZ"],"gpt_icon":0},{"id":"2522767335","title":"Argus Research Adjusts AT&T Price Target to $33 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2522767335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522767335?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:33","pubTimestamp":1743165204,"startTime":"0","endTime":"0","summary":"AT&T (T) has an average rating of overweight and mean price target of $27.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T"],"gpt_icon":0},{"id":"2522578019","title":"BRIEF-Up Fiber Has Entered Into Definitive Agreement To Acquire AT&T's Wireline Assets Located In Upper Peninsula Of Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578019","media":"Reuters","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578019?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:55","pubTimestamp":1743162904,"startTime":"0","endTime":"0","summary":"BRIEF-Up Fiber Has Entered Into Definitive Agreement To Acquire AT&T's Wireline Assets Located In Upper Peninsula Of MichiganMarch 28 (Reuters) - AT&T Inc T.N:UP FIBER, INC. - HAS ENTERED INTO DEFINIT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","IE00BFXG1179.USD","LU1621768115.EUR","T","LU1621767810.EUR","LU2384288077.EUR","BK4598","LU1621768206.USD","BK4550","BK4507","BK4534","BK4585","LU1621767737.EUR","BK4115","BK4588","LU0149725797.USD","IE00BSNM7G36.USD","BK4515","MACT"],"gpt_icon":0},{"id":"2522291925","title":"up Fiber, Inc - AT&T Customers Will Be Serviced by Michigan Broadband Following Close of Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2522291925","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522291925?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:32","pubTimestamp":1743157939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB02M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","BK4585","IE00BSNM7G36.USD","BK4507","T","BK4115","LU1621768115.EUR","BK4550","LU1621768206.USD","LU1621767810.EUR","LU1621767737.EUR","LU2384288077.EUR","BK4598","LU0149725797.USD","IE00BFXG1179.USD","BK4534","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2522142529","title":"up Fiber, Inc. - Has Entered Into Definitive Agreement to Acquire AT&T's Wireline Assets Located in Upper Peninsula of Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522142529","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522142529?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:32","pubTimestamp":1743157939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4550","BK4598","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU1621768206.USD","LU2384288077.EUR","LU1621767737.EUR","BK4588","BK4115","BK4515","LU0149725797.USD","LU1621768115.EUR","BK4585","T","LU1621767810.EUR","BK4507","LU1571399168.USD"],"gpt_icon":0},{"id":"2522521587","title":"Michigan Broadband Expands Services in Upper Peninsula","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521587","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521587?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:30","pubTimestamp":1743157800,"startTime":"0","endTime":"0","summary":"CARNEY, Mich., March 28, 2025  -- UP Fiber, Inc. today announced that it has entered into a definitive agreement to acquire AT&T’s  wireline assets located in the Upper Peninsula of Michigan.The wireline assets represent more than 9,000 miles of copper, 1,500 miles of business fiber, and network infrastructure across 40 wire centers that collectively provide voice and internet service to more than 9,000 residential and business customers.“This is an exciting opportunity to accelerate the development of broadband communications for the people who live and work in the Upper Peninsula,” commented Dan Miller, Chief Executive Officer of UP Fiber. “We have an ambitious plan to invest in AT&T’s legacy copper network across the Upper Peninsula, build state-of-the-art fiber-optics, and upgrade customers to higher speed services that better meet their connectivity needs.”The transaction is subject to receipt of certain regulatory approvals and other customary closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/michigan-broadband-expands-services-upper-103000528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UP","BK4534","BK4115","T","BK4515","BK4585","IE00BFXG1179.USD","LU1621767737.EUR","LU1621768115.EUR","LU2384288077.EUR","LU1621767810.EUR","MACT","LU0149725797.USD","BK4008","BK4507","BK4598","LU1571399168.USD","IE00BSNM7G36.USD","LU1621768206.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2522534563","title":"AT&T Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534563?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:34","pubTimestamp":1743107640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AT&T Inc.  rose 1.99% to $28.20 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's third consecutive day of gains.AT&T Inc. hit a new 52-week high, surpassing its previous peak of $27.97, which the company achieved on March 4th.The stock outperformed some of its competitors Thursday, as Netflix Inc.  rose 0.63% to $976.72, Walt Disney Co.  fell 0.33% to $100.45, and Comcast Corp. Cl A  remained unchanged.Trading volume  remained 342,494 below its 50-day average volume of 43.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBB","T"],"gpt_icon":0},{"id":"2522584038","title":"T‑Mobile, AT&T, and Verizon: The Leading 5G Stocks for Investor Portfolios","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584038","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584038?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:45","pubTimestamp":1743093911,"startTime":"0","endTime":"0","summary":"T-Mobile US , AT&T , and Verizon  are slugging it out in the 5G arena, each a telecom titan with a unique market offering for U.S. consumers. T-Mobile shares are favored due to strong medium-term financial guidance, with a 7% EBITDA and 8% free cash flow growth projected through 2027. Meanwhile, AT&T shared its shareholder return plans, which include $20 billion in dividends and $20 billion in share buybacks over the next three years. Verizon throws its hat into the ring with its acquisition of Frontier, which is expected to accelerate fiber reach, reduce churn, and improve financial returns.All in all, one’s a brash upstart tearing up the track, another a legacy name clawing its way back, and the third a seasoned champ tweaking its playbook.AT&T is playing a more patient game, stitching 5G wireless and fiber broadband into a mix that’s starting to click. Last quarter, the company snagged 482,000 postpaid phone subscribers, also beating forecasts, driven by dangl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/t-mobile-t-verizon-leading-164511781.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-t-verizon-leading-164511781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0642271901.SGD","LU0306807586.USD","LU1066051811.HKD","LU1316542783.SGD","LU0320765646.SGD","LU1066051498.USD","BK4598","LU2384288077.EUR","BK4549","IE00BMPRXR70.SGD","LU0321505439.SGD","LU0742534661.SGD","VZ","TBB","IE00BSNM7G36.USD","LU0321505868.SGD","LU0225771236.USD","LU0208291251.USD","BK4132","LU2264538146.SGD","BK4515","LU0306806265.USD","LU2098885051.SGD","T","LU2210149790.SGD","LU2361045086.USD","LU0029864427.USD","LU1267930573.SGD","LU1430594728.SGD","LU1983260115.SGD","LU2317271919.USD","TMUS","LU1066051225.USD","LU1621768115.EUR","LU0077335932.USD","BK4585","LU0127658192.USD","LU0314106906.USD","LU0048573561.USD","IE00BMPRXQ63.HKD","BK4507","LU0251131958.USD","LU1571399168.USD","IE00B3S45H60.SGD","LU1585245621.USD","LU0310800379.SGD","BK4115","LU0070302665.USD","GB00BDT5M118.USD","BK4550","LU1064131342.USD"],"gpt_icon":0},{"id":"2522838483","title":"Q4 2024 Surgepays Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838483","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838483?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:33","pubTimestamp":1743003207,"startTime":"0","endTime":"0","summary":"Kevin Cox; Chairman of the Board, Chief Executive Officer; Surgepays Inc. Anthony George Evers; Chief Financial Officer; Surgepays Inc. Thank you, Mike. Good afternoon, everyone. Thank you for joining us. Today we will cover our 2024 results, but more importantly, I want to focus on where we're going and why we're confident. Investments over the last couple of years have positioned SurgePays for the most significant revenue acceleration in our history, with a clear path to sustainable, positive cash flow in the next 12 months. From August 2021 through April 2024, we capitalized on the federally funded Affordable Connectivity Program, or ACP. During that period, we generated over $250 million in revenue, acquired more than 285,000 wireless subscribers, and built a retail distribution network of nearly 9,000 convenience and community stores nationwide. At the same time, we fortified our balance sheet, not just to sustain that momentum, but to build for what comes next. And make no mistak","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-surgepays-inc-earnings-153327633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["T"],"gpt_icon":0},{"id":"2522807260","title":"Lumen's Reported Sale Price Undershot Market Hopes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807260?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:13","pubTimestamp":1742998380,"startTime":"0","endTime":"0","summary":"1012 ET - Lumen Technologies is of 3.5% in early trading after sliding more than 9% on Tuesday, after reports that the company would sell its fiber business to AT&T for about $5.5 billion. Raymond James thinks the sell-off was triggered by the fact that Reuters had reported in December the deal could be worth $6 billion to $9 billion. Analysts Frank Louthan and Rob Palmisano say in a research that they're convinced the business will sell in the next 12 months and that AT&T will likely be a top bidder, or perhaps even its joint venture partner Gigapower. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","IE00BSNM7G36.USD","LU1621768206.USD","BK4535","LU1621767737.EUR","LU1621768115.EUR","LU1621767810.EUR","BK4598","LU0149725797.USD","BK4585","LU2384288077.EUR","BK4588","BK4115","LU1571399168.USD","BK4515","LUMN","BK4554","IE00BFXG1179.USD","BK4550","BK4089","BK4507","BK4534"],"gpt_icon":0},{"id":"2522807498","title":"BUZZ-SurgePays soars after rosy outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807498?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:11","pubTimestamp":1742998301,"startTime":"0","endTime":"0","summary":"BUZZ-SurgePays soars after rosy outlook** Shares of SurgePays Inc SURG.O last up 69% at $2.33 on Weds after optimistic rev outlook, in wake of partnership with AT&T T.N** SURG shares more than double ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6N3Q90MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2384288077.EUR","LU0149725797.USD","BK4115","BK4515","IE00BFXG1179.USD","BK4132","LU1571399168.USD","LU1621767737.EUR","BK4507","BK4550","BK4585","BK4588","BK4534","SURG","LU1621768206.USD","LU1621767810.EUR","T","BK4598","IE00BSNM7G36.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2522805326","title":"Lumen selloff on Bloomberg report ‘seems overdone,’ says Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805326?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:50","pubTimestamp":1742993411,"startTime":"0","endTime":"0","summary":"Wells Fargo says the selloff in shares of Lumen (LUMN) after Bloomberg reported AT&T (T) is in advanced talks to acquire the company’s Quantum Fibe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lumen-selloff-on-bloomberg-report-seems-overdone-says-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lumen-selloff-on-bloomberg-report-seems-overdone-says-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035773651.USD","BK4515","LU2236285917.USD","LU1506573853.SGD","LU0683600562.USD","LU0070302665.USD","LU0310800965.SGD","LU1621767737.EUR","LU0708994859.HKD","LU0072461881.USD","IE00B19Z3581.USD","LUMN","IE00B19Z3B42.SGD","BK4550","BK4588","LU1267930573.SGD","LU0175139822.USD","LU0256863811.USD","BK4598","BK4559","BK4585","BK4507","LU0029864427.USD","LU1571399168.USD","IE00B7SZLL34.SGD","IE00BFXG1179.USD","BK4534","IE00BSNM7G36.USD","LU0149725797.USD","LU2384288077.EUR","LU2361044865.SGD","LU1621768206.USD","BK4089","LU1814569148.SGD","LU0128525689.USD","LU0208291251.USD","LU0267386448.USD","LU0211327993.USD","LU0980610538.SGD","LU0052756011.USD","LU0314106906.USD","LU0106831901.USD","LU0251131958.USD","LU2361045086.USD","LU0477156953.USD","LU0320765489.SGD","T","LU1363072403.SGD","LU0289960550.SGD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2522389608","title":"AT&T Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389608?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:34","pubTimestamp":1742934840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AT&T Inc.  rallied 1.30% to $27.31 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.AT&T Inc. closed 2.36% short of its 52-week high of $27.97, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Netflix Inc.  rose 2.60% to $997.28, Walt Disney Co.  rose 1.43% to $101.61, and Comcast Corp. Cl A  rose 0.93% to $36.94.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","TBB"],"gpt_icon":0},{"id":"2522882790","title":"Lumen Technologies Shares Fall After Reported Talks to Sell Fiber Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882790?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:49","pubTimestamp":1742932140,"startTime":"0","endTime":"0","summary":"Lumen Technologies shares fell after a report that the company is in talks to sell its fiber business to AT&T.The stock fell 14% to $4.22 on Tuesday afternoon. Shares have lost a quarter of their value during the past three months but are up nearly threefold over the year.The telecommunications companies are discussing the sale of Lumen's fiber business and have valued it at $5.5 billion, according to a Tuesday report from Bloomberg, citing people familiar with the matter.As of the fourth quarter, Lumen's fiber broadband had 1.1 million subscribers, according to its quarterly report.When asked at a conference earlier in March about selling the fiber business, Chief Financial Officer Christopher Stansbury said Lumen is focusing on enterprise technology, which includes networking and security.He said consolidation of the fiber industry is accelerating as there is more convergence between fiber-to-home and wireless. Lumen was \"not going to be a consolidator,\" he added.\"It's definitely an ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU1621767737.EUR","BK4115","IE00BFXG1179.USD","IE00BSNM7G36.USD","BK4554","LU0149725797.USD","T","BK4534","BK4550","LUMN","LU1621768115.EUR","LU1621767810.EUR","LU1621768206.USD","BK4585","BK4535","LU2384288077.EUR","BK4515","BK4598","BK4507","BK4089","BK4588"],"gpt_icon":0},{"id":"2522281882","title":"Sector Update: Consumer Stocks Mixed in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522281882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522281882?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:48","pubTimestamp":1742932091,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed in late Tuesday afternoon trading, with the Consumer Staples Select Sector SPDR Fund  shedding 1% and the Consumer Discretionary Select Sector SPDR Fund  up 0.5%.In economic news, Redbook US same-store sales last week rose by 5.6% from a year earlier after a 5.2% increase in the previous week.In corporate news, AT&T  is in talks to buy Lumen Technologies'  consumer fiber business, Bloomberg reported. AT&T shares rose 1.2%, and Lumen fell past 9%.Tesla  will display its new \"humanoid robot\" this week during a robotics event being held on Capitol Hill, Axios reported. Tesla shares were rising 2.9%.Engine Capital has taken a 1% stake in Lyft  worth about $50 million and is calling for a strategic review of the ride-hailing company, Bloomberg reported. Lyft shares added 2.2%.UniFirst  shares fell past 14%. Cintas  ended talks with UniFirst about a potential takeover. Cintas shares decreased 0.7%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2471134952.CNY","BK4581","BK4515","LU2750360641.GBP","BK4543","IE00BK4W5M84.HKD","XLP","BK4507","BK4089","BK4585","BK4588","LU0689472784.USD","LU0823411888.USD","LU1621768115.EUR","LU0234572021.USD","LU1674673691.USD","LU1720051108.HKD","LU0053666078.USD","BK4554","LU1548497426.USD","LU1571399168.USD","LU2506951875.HKD","T","CTAS","IE00BJLML261.HKD","LU0056508442.USD","LU0234570918.USD","LU0097036916.USD","SG9999015978.USD","LUMN","LU1852331112.SGD","XLY","LU1861220033.SGD","UNF","LU2384288077.EUR","LYFT","LU1861559042.SGD","LU0466842654.USD","LU1551013342.USD","BK4115","LU2506952097.USD","LU1621767810.EUR","BK4550","LU0823417737.USD","TSYW.SI","LU1066051811.HKD","LU1145028129.USD","IE00BK4W5L77.USD","BK4137"],"gpt_icon":1},{"id":"2522588151","title":"AT&T in Talks to Buy Lumen Technologies Fiber Business, Sources Tell Bloomberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588151","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588151?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:52","pubTimestamp":1742928720,"startTime":"0","endTime":"0","summary":"-- AT&T is discussing acquiring the consumer fiber operations business of Lumen Technologies, Bloomberg reported Tuesday, citing people with knowledge of the matter.-- The talks between the two telecommunications companies are exclusive and value the unit at more than $5.5 billion, one of the people told Bloomberg.-- Terms are not finalized and could change or collapse, the report said.-- AT&T and Lumen didn't immediately respond to WSJ's request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","BK4089","BK4598","IE00BSNM7G36.USD","BK4535","LU1571399168.USD","LU1621768206.USD","LU2384288077.EUR","LU1621767737.EUR","LUMN","BK4507","LU0149725797.USD","BK4115","LU1621767810.EUR","IE00BFXG1179.USD","T","BK4515","BK4550","BK4554","LU1621768115.EUR","BK4588"],"gpt_icon":1},{"id":"2522288158","title":"BUZZ-Lumen falls after report AT&T is in talks to buy co's consumer fiber unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522288158","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522288158?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:46","pubTimestamp":1742928409,"startTime":"0","endTime":"0","summary":"BUZZ-Lumen falls after report AT&T is in talks to buy co's consumer fiber unit** Lumen Technologies' shares LUMN.N fall 12.2% to $4.27 in afternoon trading** AT&T T.N is in talks to buy LUMN's consumer fiber business in deal valuing unit in excess of $5.5 billion, Bloomberg reports** Terms of the deal, which are not yet finalized, could change or talks might still collapse, says Bloomberg report** LUMN CFO Chris Stansbury said at a conference earlier this month that co is not going to be a consolidator in the consumer fiber business, report says** Including session's moves, LUMN is down ~19.8% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q81BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LUMN","T","LU1621768115.EUR","IE00BSNM7G36.USD","BK4515","BK4534","BK4535","LU1621768206.USD","LU1621767737.EUR","LU1621767810.EUR","LU0149725797.USD","IE00BFXG1179.USD","BK4598","BK4089","BK4588","LU2384288077.EUR","BK4550","BK4554","BK4115","LU1571399168.USD","BK4507"],"gpt_icon":0},{"id":"2522893218","title":"Market Chatter: AT&T in Talks to Acquire Lumen's Consumer Fiber Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893218","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893218?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:26","pubTimestamp":1742927210,"startTime":"0","endTime":"0","summary":"AT&T  is in talks to acquire Lumen Technologies'  consumer fiber business, Bloomberg reported Tuesday, citing people with knowledge of the matter.The two companies are in exclusive discussions on a deal that could value the unit at over $5.5 billion, one of the people reportedly told Bloomberg.AT&T and Lumen did not immediately reply to requests for comment from MT NewswiresPrice: 27.33, Change: +0.36, Percent Change: +1.35","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621768206.USD","LUMN","LU1621768115.EUR","T","BK4585","BK4550","IE00BSNM7G36.USD","BK4515","BK4507","BK4535","BK4588","LU1571399168.USD","LU2384288077.EUR","BK4534","BK4598","LU1621767737.EUR","IE00BFXG1179.USD","BK4089","BK4115","BK4554","LU0149725797.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2522188939","title":"AT&T in talks to buy lumen's consumer fiber unit, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522188939","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522188939?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:26","pubTimestamp":1742927190,"startTime":"0","endTime":"0","summary":"AT&T in talks to buy lumen's consumer fiber unit, Bloomberg News reportsMarch 25 (Reuters) - AT&T T.N is in talks to acquire Lumen Technologies' LUMN.N  consumer fiber operations, Bloomberg News repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q81AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU1621768115.EUR","BK4588","BK4534","LU1621767810.EUR","BK4598","BK4089","BK4115","BK4550","LU1621767737.EUR","LU2384288077.EUR","LU1571399168.USD","BK4535","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4585","BK4507","BK4554","LUMN","T","LU1621768206.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2522889608","title":"BRIEF-AT&T Is In Talks To Acquire Lumen Technologies Consumer Fiber Operations; Deal To Value Unit At More Than $5.5 Billion - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889608","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889608?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:26","pubTimestamp":1742927186,"startTime":"0","endTime":"0","summary":"BRIEF-AT&T Is In Talks To Acquire Lumen Technologies Consumer Fiber Operations; Deal To Value Unit At More Than $5.5 Billion - Bloomberg News March 25 (Reuters) - AT&T IS IN TALKS TO ACQUIRE LUMEN TEC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q81S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","BK4554","LU1621767810.EUR","IE00BSNM7G36.USD","BK4115","BK4598","LU1621768115.EUR","BK4507","BK4535","BK4534","BK4550","LU1571399168.USD","T","BK4585","IE00BFXG1179.USD","LU0149725797.USD","LU1621767737.EUR","BK4515","LU2384288077.EUR","BK4588","LUMN","LU1621768206.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4516,"hold":0.2581,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4516,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-04-24","current":16.464889,"percent":0.756296,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"high":168.8491,"avg":0.963413,"sd":49.642267,"marketCap":195174795770},"quantilePoints":[{"date":"2020-05-01","current":14.776826,"twenty":9.548889,"median":14.095389,"eighty":23.914602,"marketCap":213037500000},{"date":"2020-05-08","current":14.722463,"twenty":9.610516,"median":14.210758,"eighty":20.060182,"marketCap":212253750000},{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-24","current":16.464889,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":195174795770}],"updateTime":1745651350834}}}