Suntec Reit

1.130

+0.000

Volume:3.56M

Turnover:4.00M

Market Cap:3.32B

PE:29.34

High:1.140

Open:1.130

Low:1.120

Close:1.130

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Suntec Reit

Exchange:

- -

Establishment Date:

2004

Employees:

- -

Office Location:

5 Temasek Boulevard, #12-01,Suntec Tower Five,Singapore,Singapore

Website:

- -

Zip Code:

038985

Phone:

65 6835 9232

Fax:

65 6835 9672

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T82U.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"T82U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T82U.SI\",,,,,undefined,":{"symbol":"T82U.SI","market":"SI","secType":"STK","nameCN":"Suntec Reit","latestPrice":1.13,"timestamp":1744881360000,"preClose":1.13,"halted":0,"volume":3558600,"delay":15,"nameEN":"Suntec Reit","floatShares":1931895469,"shares":2933932184,"eps":0.03851,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 17:16:00 SGT Delay","open":1.13,"high":1.14,"low":1.12,"amount":4001889,"amplitude":0.017699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03851,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.13,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.7439540406774483,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T82U.SI\",,,,,undefined,":{"symbol":"T82U.SI","floatShares":1931895469,"roa":"1.82%","roe":"2.08%","lyrEps":0.038674,"volumeRatio":0.7439540406774483,"shares":2933932184,"dividePrice":0.06192,"high":1.14,"amplitude":0.017699,"preClose":1.13,"low":1.12,"week52Low":1.0045,"pbRate":"0.52","psRate":"6.09","week52High":1.3437,"institutionHeld":0,"latestPrice":1.13,"eps":0.03851,"divideRate":0.054796,"volume":3558600,"delay":15,"ttmEps":0.03851,"open":1.13,"prevYearClose":1.1546,"prevWeekClose":1.08,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.07,"twentyDayClose":1.16,"sixtyDayClose":1.2236,"earningDate":1745424000000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12870290,"yearFounded":2004,"address":"5 Temasek Boulevard, #12-01,Suntec Tower Five,Singapore,Singapore","zipCode":"038985","officePhone":"65 6835 9232","officeFax":"65 6835 9672"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Suntec Reit","nameEN":"Suntec Reit"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"T82U.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T82U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"T82U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-03","symbol":"T82U.SI","amount":0.0157,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"新达产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-02-28"},{"date":"2025-01-23","symbol":"T82U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737592200000,"name":null,"time":"","dateTimestamp":1737561600000,"actualEps":null},{"date":"2024-11-01","symbol":"T82U.SI","amount":0.0158,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-04","defaultRemindTime":1730421000000,"name":"新达产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-11-04","currency":"SGD","dateTimestamp":1730390400000,"payDate":"2024-11-28"},{"date":"2024-10-24","symbol":"T82U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"Post Market","dateTimestamp":1729699200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T82U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.00386,"currency":"SGD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-30","value":0.00307,"currency":"SGD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-29","value":0.00297,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-29","value":0.00302,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-27","value":0.01787,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T82U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T82U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T82U.SI","date":"2025-04-17","current":26.150778,"percent":0.836557,"low":-64.019017,"twenty":7.757777,"median":13.33532,"eighty":18.390458,"high":79.60125,"avg":13.113214,"sd":31.900823,"marketCap":3315343367},"quantilePoints":[{"date":"2020-04-24","current":8.870113,"twenty":12.128031,"median":14.751481,"eighty":18.839973,"marketCap":3464080725},{"date":"2020-04-30","current":10.096064,"twenty":12.110702,"median":14.751481,"eighty":18.839973,"marketCap":3942856110},{"date":"2020-05-08","current":9.73549,"twenty":12.116506,"median":14.751481,"eighty":18.839973,"marketCap":3802039820},{"date":"2020-05-15","current":9.951834,"twenty":12.116506,"median":14.751481,"eighty":18.839973,"marketCap":3886529594},{"date":"2020-05-22","current":9.879719,"twenty":12.088491,"median":14.751481,"eighty":18.839973,"marketCap":3858366336},{"date":"2020-05-29","current":10.600867,"twenty":12.07491,"median":14.751481,"eighty":18.839973,"marketCap":4139998915},{"date":"2020-06-05","current":11.538358,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4506121268},{"date":"2020-06-12","current":10.600867,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4139998915},{"date":"2020-06-19","current":10.384523,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4055509141},{"date":"2020-06-26","current":10.384523,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4055509141},{"date":"2020-07-03","current":10.456637,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4083672399},{"date":"2020-07-10","current":10.384523,"twenty":12.072965,"median":14.751481,"eighty":18.680406,"marketCap":4055509141},{"date":"2020-07-17","current":10.312408,"twenty":12.072965,"median":14.751481,"eighty":18.839973,"marketCap":4027345883},{"date":"2020-07-24","current":13.61661,"twenty":12.074231,"median":14.751481,"eighty":18.839973,"marketCap":3920943818},{"date":"2020-07-30","current":13.126804,"twenty":12.074231,"median":14.751481,"eighty":18.839973,"marketCap":3779902673},{"date":"2020-08-07","current":13.126804,"twenty":12.074005,"median":14.751481,"eighty":18.839973,"marketCap":3779902673},{"date":"2020-08-14","current":13.420688,"twenty":12.07491,"median":14.762673,"eighty":18.839973,"marketCap":3864527360},{"date":"2020-08-21","current":13.224766,"twenty":12.110702,"median":14.762673,"eighty":18.839973,"marketCap":3808110902},{"date":"2020-08-28","current":13.61661,"twenty":12.146572,"median":14.762673,"eighty":18.839973,"marketCap":3920943818},{"date":"2020-09-04","current":13.812533,"twenty":12.182402,"median":14.762673,"eighty":18.839973,"marketCap":3977360276},{"date":"2020-09-11","current":14.498261,"twenty":12.194029,"median":14.762673,"eighty":18.839973,"marketCap":4174817878},{"date":"2020-09-18","current":14.694184,"twenty":12.254063,"median":14.782234,"eighty":18.839973,"marketCap":4231234336},{"date":"2020-09-25","current":14.4003,"twenty":12.258394,"median":14.782234,"eighty":18.839973,"marketCap":4146609649},{"date":"2020-10-02","current":14.498261,"twenty":12.295317,"median":14.782234,"eighty":18.839973,"marketCap":4174817878},{"date":"2020-10-09","current":13.910494,"twenty":12.325725,"median":14.782234,"eighty":18.839973,"marketCap":4005568505},{"date":"2020-10-16","current":14.008455,"twenty":12.361555,"median":14.782234,"eighty":18.839973,"marketCap":4033776734},{"date":"2020-10-23","current":14.325011,"twenty":12.378127,"median":14.782234,"eighty":18.839973,"marketCap":4124929778},{"date":"2020-10-30","current":13.147612,"twenty":12.406085,"median":14.782234,"eighty":18.839973,"marketCap":3785894454},{"date":"2020-11-06","current":13.834428,"twenty":12.416937,"median":14.782234,"eighty":18.839973,"marketCap":3983665060},{"date":"2020-11-13","current":14.521244,"twenty":12.450093,"median":14.782234,"eighty":18.839973,"marketCap":4181435666},{"date":"2020-11-20","current":15.109943,"twenty":12.450093,"median":14.786421,"eighty":18.839973,"marketCap":4350953328},{"date":"2020-11-27","current":15.011826,"twenty":12.479931,"median":14.829738,"eighty":18.839973,"marketCap":4322700384},{"date":"2020-12-04","current":14.521244,"twenty":12.486076,"median":14.829738,"eighty":18.839973,"marketCap":4181435666},{"date":"2020-12-11","current":14.521244,"twenty":12.488182,"median":14.829738,"eighty":18.839973,"marketCap":4181435666},{"date":"2020-12-18","current":15.109943,"twenty":12.522059,"median":14.851828,"eighty":18.840749,"marketCap":4350953328},{"date":"2020-12-24","current":14.815593,"twenty":12.5241,"median":14.851828,"eighty":18.841526,"marketCap":4266194497},{"date":"2020-12-31","current":14.61936,"twenty":12.553777,"median":14.859628,"eighty":18.842302,"marketCap":4209688609},{"date":"2021-01-08","current":14.815593,"twenty":12.558042,"median":14.859628,"eighty":18.877222,"marketCap":4266194497},{"date":"2021-01-15","current":14.91371,"twenty":12.594025,"median":14.864247,"eighty":18.877222,"marketCap":4294447440},{"date":"2021-01-22","current":15.011826,"twenty":12.610429,"median":14.87028,"eighty":18.877222,"marketCap":4322700384},{"date":"2021-01-29","current":-63.621384,"twenty":12.626048,"median":14.889101,"eighty":18.888345,"marketCap":4540276436},{"date":"2021-02-05","current":-60.304597,"twenty":12.626048,"median":14.907995,"eighty":18.899467,"marketCap":4303577277},{"date":"2021-02-11","current":-59.505861,"twenty":12.626048,"median":14.907995,"eighty":18.899467,"marketCap":4246576253},{"date":"2021-02-19","current":-58.307756,"twenty":12.626363,"median":14.907995,"eighty":18.899467,"marketCap":4161074718},{"date":"2021-02-26","current":-57.908388,"twenty":12.626363,"median":14.907995,"eighty":18.899467,"marketCap":4132574206},{"date":"2021-03-05","current":-60.304597,"twenty":12.626048,"median":14.907995,"eighty":18.899467,"marketCap":4303577277},{"date":"2021-03-11","current":-62.301438,"twenty":12.626048,"median":14.907995,"eighty":18.899467,"marketCap":4446079836},{"date":"2021-03-19","current":-62.700806,"twenty":12.630008,"median":14.91371,"eighty":18.899467,"marketCap":4474580347},{"date":"2021-03-26","current":-62.700806,"twenty":12.630008,"median":14.91371,"eighty":18.899467,"marketCap":4474580347},{"date":"2021-04-01","current":-63.100175,"twenty":12.626048,"median":14.91371,"eighty":18.899467,"marketCap":4503080859},{"date":"2021-04-09","current":-64.019017,"twenty":12.610429,"median":14.91371,"eighty":18.899467,"marketCap":4568653164},{"date":"2021-04-16","current":-62.428483,"twenty":12.594661,"median":14.91371,"eighty":18.899467,"marketCap":4455146253},{"date":"2021-04-23","current":-61.633216,"twenty":12.558042,"median":14.91371,"eighty":18.899467,"marketCap":4398392798},{"date":"2021-04-30","current":-60.933101,"twenty":12.556027,"median":14.91371,"eighty":18.899467,"marketCap":4348429852},{"date":"2021-05-07","current":-60.534846,"twenty":12.52478,"median":14.91371,"eighty":18.899467,"marketCap":4320008742},{"date":"2021-05-14","current":-56.950546,"twenty":12.522059,"median":14.91371,"eighty":18.899467,"marketCap":4064218751},{"date":"2021-05-21","current":-56.154035,"twenty":12.488182,"median":14.91371,"eighty":18.899467,"marketCap":4007376531},{"date":"2021-05-28","current":-57.747057,"twenty":12.486497,"median":14.91371,"eighty":18.899467,"marketCap":4121060971},{"date":"2021-06-04","current":-58.543568,"twenty":12.450904,"median":14.91371,"eighty":18.899467,"marketCap":4177903192},{"date":"2021-06-09","current":-59.340079,"twenty":12.450093,"median":14.91371,"eighty":18.899467,"marketCap":4234745412},{"date":"2021-06-18","current":-57.747057,"twenty":12.44876,"median":14.91371,"eighty":18.899467,"marketCap":4121060971},{"date":"2021-06-25","current":-58.145312,"twenty":12.41411,"median":14.91371,"eighty":18.899467,"marketCap":4149482081},{"date":"2021-07-01","current":-58.543568,"twenty":12.378127,"median":14.920692,"eighty":18.899467,"marketCap":4177903192},{"date":"2021-07-08","current":-60.13659,"twenty":12.346026,"median":14.927674,"eighty":18.899467,"marketCap":4291587632},{"date":"2021-07-16","current":-60.534846,"twenty":12.289894,"median":14.928732,"eighty":18.899467,"marketCap":4320008742},{"date":"2021-07-23","current":74.932892,"twenty":12.265943,"median":14.937022,"eighty":18.899467,"marketCap":4243374756},{"date":"2021-07-30","current":73.424176,"twenty":12.265943,"median":14.942073,"eighty":18.938098,"marketCap":4157937680},{"date":"2021-08-06","current":72.418366,"twenty":12.263826,"median":14.947124,"eighty":18.938098,"marketCap":4100979630},{"date":"2021-08-13","current":72.921271,"twenty":12.261708,"median":14.980807,"eighty":18.938098,"marketCap":4129458655},{"date":"2021-08-20","current":72.921271,"twenty":12.259591,"median":15.008123,"eighty":18.950318,"marketCap":4129458655},{"date":"2021-08-27","current":72.921271,"twenty":12.25738,"median":15.011826,"eighty":19.005644,"marketCap":4129458655},{"date":"2021-09-03","current":73.424176,"twenty":12.256274,"median":15.011826,"eighty":19.014711,"marketCap":4157937680},{"date":"2021-09-10","current":72.418366,"twenty":12.256274,"median":15.014415,"eighty":19.014711,"marketCap":4100979630},{"date":"2021-09-17","current":71.412555,"twenty":12.256274,"median":15.034387,"eighty":19.033486,"marketCap":4044021579},{"date":"2021-09-24","current":72.418366,"twenty":12.256274,"median":15.055622,"eighty":19.036223,"marketCap":4100979630},{"date":"2021-10-01","current":70.90965,"twenty":12.256274,"median":15.086887,"eighty":19.111821,"marketCap":4015542554},{"date":"2021-10-07","current":71.91546,"twenty":12.255169,"median":15.103638,"eighty":19.111821,"marketCap":4072500605},{"date":"2021-10-15","current":74.429987,"twenty":12.254063,"median":15.109943,"eighty":19.112725,"marketCap":4214895731},{"date":"2021-10-22","current":75.435798,"twenty":12.254063,"median":15.139824,"eighty":19.112725,"marketCap":4271853781},{"date":"2021-10-29","current":75.067001,"twenty":12.282008,"median":15.197683,"eighty":19.217998,"marketCap":4250969216},{"date":"2021-11-05","current":77.082223,"twenty":12.329009,"median":15.260713,"eighty":19.234117,"marketCap":4365089195},{"date":"2021-11-12","current":77.586028,"twenty":12.385324,"median":15.42912,"eighty":19.269705,"marketCap":4393619189},{"date":"2021-11-19","current":78.089834,"twenty":12.447427,"median":15.608489,"eighty":19.324174,"marketCap":4422149184},{"date":"2021-11-26","current":78.089834,"twenty":12.450093,"median":15.737702,"eighty":19.400647,"marketCap":4422149184},{"date":"2021-12-03","current":75.570807,"twenty":12.486076,"median":15.939266,"eighty":19.430351,"marketCap":4279499211},{"date":"2021-12-10","current":75.067001,"twenty":12.522059,"median":16.097246,"eighty":19.500351,"marketCap":4250969216},{"date":"2021-12-17","current":75.067001,"twenty":12.564449,"median":16.316294,"eighty":19.589093,"marketCap":4250969216},{"date":"2021-12-24","current":75.067001,"twenty":12.626048,"median":16.470901,"eighty":19.646516,"marketCap":4250969216},{"date":"2021-12-31","current":76.074612,"twenty":12.630008,"median":16.575395,"eighty":19.695555,"marketCap":4308029205},{"date":"2022-01-07","current":76.074612,"twenty":12.66202,"median":16.586304,"eighty":19.738216,"marketCap":4308029205},{"date":"2022-01-14","current":77.082223,"twenty":12.737956,"median":16.728838,"eighty":19.802018,"marketCap":4365089195},{"date":"2022-01-21","current":78.593639,"twenty":12.852294,"median":16.762575,"eighty":19.802018,"marketCap":4450679179},{"date":"2022-01-28","current":9.269118,"twenty":12.87785,"median":16.84524,"eighty":19.85213,"marketCap":4416169131},{"date":"2022-02-04","current":9.389496,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4473521977},{"date":"2022-02-11","current":9.570063,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4559551245},{"date":"2022-02-18","current":9.810819,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4674256937},{"date":"2022-02-25","current":9.871008,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4702933360},{"date":"2022-03-04","current":9.871008,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4702933360},{"date":"2022-03-11","current":10.171954,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4846315475},{"date":"2022-03-18","current":10.232143,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":4874991898},{"date":"2022-03-25","current":10.533088,"twenty":12.88108,"median":16.84524,"eighty":19.852716,"marketCap":5018374012},{"date":"2022-04-01","current":10.653466,"twenty":12.868864,"median":16.84524,"eighty":19.852716,"marketCap":5075726858},{"date":"2022-04-08","current":10.653466,"twenty":12.638557,"median":16.84524,"eighty":19.852716,"marketCap":5075726858},{"date":"2022-04-14","current":10.773845,"twenty":12.626048,"median":16.84524,"eighty":19.852716,"marketCap":5133079704},{"date":"2022-04-22","current":11.014601,"twenty":12.184723,"median":16.84524,"eighty":19.853301,"marketCap":5247785396},{"date":"2022-04-29","current":11.084914,"twenty":11.691885,"median":16.84524,"eighty":19.853301,"marketCap":5281285517},{"date":"2022-05-06","current":10.602962,"twenty":11.604499,"median":16.84524,"eighty":19.854472,"marketCap":5051664407},{"date":"2022-05-13","current":10.422229,"twenty":11.394129,"median":16.84524,"eighty":19.854472,"marketCap":4965556491},{"date":"2022-05-20","current":10.542717,"twenty":11.145158,"median":16.84524,"eighty":19.855058,"marketCap":5022961769},{"date":"2022-05-27","current":10.060765,"twenty":11.042991,"median":16.84524,"eighty":19.855058,"marketCap":4793340659},{"date":"2022-06-03","current":10.060765,"twenty":11.014601,"median":16.84524,"eighty":19.855058,"marketCap":4793340659},{"date":"2022-06-10","current":10.060765,"twenty":10.889326,"median":16.84524,"eighty":19.855058,"marketCap":4793340659},{"date":"2022-06-17","current":10.181253,"twenty":10.773845,"median":16.84524,"eighty":19.855058,"marketCap":4850745936},{"date":"2022-06-24","current":9.6993,"twenty":10.773845,"median":16.84524,"eighty":19.855058,"marketCap":4621124827},{"date":"2022-07-01","current":9.639056,"twenty":10.672982,"median":16.84524,"eighty":19.855058,"marketCap":4592422188},{"date":"2022-07-08","current":9.518568,"twenty":10.653466,"median":16.84524,"eighty":19.855058,"marketCap":4535016911},{"date":"2022-07-15","current":9.458324,"twenty":10.600867,"median":16.84524,"eighty":19.855058,"marketCap":4506314272},{"date":"2022-07-22","current":9.458324,"twenty":10.540791,"median":16.84524,"eighty":19.855058,"marketCap":4506314272},{"date":"2022-07-29","current":7.393924,"twenty":10.528752,"median":16.84524,"eighty":19.855058,"marketCap":4625602119},{"date":"2022-08-05","current":7.347999,"twenty":10.456637,"median":16.84524,"eighty":19.855058,"marketCap":4596871672},{"date":"2022-09-09","current":7.302074,"twenty":10.384523,"median":16.938824,"eighty":19.90848,"marketCap":4568141224},{"date":"2022-09-23","current":7.302074,"twenty":10.375508,"median":16.938824,"eighty":19.90848,"marketCap":4568141224},{"date":"2022-09-30","current":7.026524,"twenty":10.312408,"median":16.938824,"eighty":19.90848,"marketCap":4395758536},{"date":"2022-10-07","current":6.980599,"twenty":10.297977,"median":16.938824,"eighty":19.90848,"marketCap":4367028088},{"date":"2022-10-14","current":6.659124,"twenty":10.240293,"median":16.938824,"eighty":19.90848,"marketCap":4165914952},{"date":"2022-10-21","current":6.383574,"twenty":10.232143,"median":16.938824,"eighty":19.90848,"marketCap":3993532265},{"date":"2022-10-28","current":5.976282,"twenty":10.169688,"median":16.938824,"eighty":19.90848,"marketCap":3738732156},{"date":"2022-11-04","current":5.976282,"twenty":10.121009,"median":16.938824,"eighty":19.90848,"marketCap":3738732156},{"date":"2022-11-11","current":6.25211,"twenty":10.101053,"median":16.938824,"eighty":19.90848,"marketCap":3911289025},{"date":"2022-11-18","current":6.435996,"twenty":10.060765,"median":16.938824,"eighty":19.90848,"marketCap":4026326938},{"date":"2022-11-25","current":6.344053,"twenty":10.051576,"median":16.938824,"eighty":19.90848,"marketCap":3968807981},{"date":"2022-12-02","current":6.390025,"twenty":10.000521,"median":16.938824,"eighty":19.90848,"marketCap":3997567460},{"date":"2022-12-09","current":6.481967,"twenty":9.951834,"median":16.938824,"eighty":19.90848,"marketCap":4055086416},{"date":"2022-12-16","current":6.390025,"twenty":9.931197,"median":16.938824,"eighty":19.90848,"marketCap":3997567460},{"date":"2022-12-23","current":6.344053,"twenty":9.871008,"median":16.938824,"eighty":19.90848,"marketCap":3968807981},{"date":"2022-12-30","current":6.344053,"twenty":9.871008,"median":16.938824,"eighty":19.90848,"marketCap":3968807981},{"date":"2023-01-06","current":6.298082,"twenty":9.808891,"median":16.954937,"eighty":19.90848,"marketCap":3940048503},{"date":"2023-01-13","current":6.25211,"twenty":9.759544,"median":16.938824,"eighty":19.90848,"marketCap":3911289025},{"date":"2023-01-20","current":6.390025,"twenty":9.738518,"median":16.938824,"eighty":19.90848,"marketCap":3997567460},{"date":"2023-01-27","current":8.596879,"twenty":9.728252,"median":16.938824,"eighty":19.90848,"marketCap":4099086537},{"date":"2023-02-03","current":8.717962,"twenty":9.645592,"median":16.938824,"eighty":19.90848,"marketCap":4156820150},{"date":"2023-02-10","current":8.415255,"twenty":9.614655,"median":16.938824,"eighty":19.90848,"marketCap":4012486117},{"date":"2023-02-17","current":8.354714,"twenty":9.570063,"median":16.938824,"eighty":19.90848,"marketCap":3983619310},{"date":"2023-02-24","current":8.536338,"twenty":9.518568,"median":16.938824,"eighty":19.90848,"marketCap":4070219730},{"date":"2023-03-03","current":8.475796,"twenty":9.518568,"median":16.938824,"eighty":19.90848,"marketCap":4041352924},{"date":"2023-03-08","current":8.415255,"twenty":8.427363,"median":8.445526,"eighty":8.463688,"marketCap":4012486117},{"date":"2023-03-17","current":8.717962,"twenty":9.458324,"median":16.971051,"eighty":19.928691,"marketCap":4156820150},{"date":"2023-03-23","current":8.596879,"twenty":9.449685,"median":16.971051,"eighty":19.928691,"marketCap":4099086537},{"date":"2023-03-31","current":8.657421,"twenty":9.320582,"median":16.938824,"eighty":19.90848,"marketCap":4127953343},{"date":"2023-04-06","current":8.778503,"twenty":9.200708,"median":16.938824,"eighty":19.865742,"marketCap":4185686957},{"date":"2023-04-14","current":8.778503,"twenty":8.778503,"median":16.861522,"eighty":19.802018,"marketCap":4185686957},{"date":"2023-04-21","current":8.657421,"twenty":8.778503,"median":16.814898,"eighty":19.802018,"marketCap":4127953343},{"date":"2023-04-28","current":8.182031,"twenty":8.717962,"median":16.564486,"eighty":19.748881,"marketCap":3901282238},{"date":"2023-05-05","current":8.363854,"twenty":8.681637,"median":16.002978,"eighty":19.695555,"marketCap":3987977399},{"date":"2023-05-12","current":8.182031,"twenty":8.621096,"median":15.208059,"eighty":19.695555,"marketCap":3901282238},{"date":"2023-05-19","current":8.060815,"twenty":8.596879,"median":15.109943,"eighty":19.695555,"marketCap":3843485464},{"date":"2023-05-26","current":7.9396,"twenty":8.560554,"median":15.011826,"eighty":19.695555,"marketCap":3785688690},{"date":"2023-06-01","current":7.878993,"twenty":8.536338,"median":15.011826,"eighty":19.695555,"marketCap":3756790303},{"date":"2023-06-09","current":7.818385,"twenty":8.475796,"median":14.91371,"eighty":19.695555,"marketCap":3727891916},{"date":"2023-06-16","current":8.000208,"twenty":8.415255,"median":14.864652,"eighty":19.695555,"marketCap":3814587077},{"date":"2023-06-23","current":7.636562,"twenty":8.415255,"median":14.815593,"eighty":19.695555,"marketCap":3641196755},{"date":"2023-06-30","current":7.818385,"twenty":8.363854,"median":14.717477,"eighty":19.695555,"marketCap":3727891916},{"date":"2023-07-07","current":7.636562,"twenty":8.354714,"median":14.656772,"eighty":19.695555,"marketCap":3641196755},{"date":"2023-07-14","current":7.818385,"twenty":8.206274,"median":14.521244,"eighty":19.695555,"marketCap":3727891916},{"date":"2023-07-21","current":7.757777,"twenty":8.145666,"median":14.521244,"eighty":19.695555,"marketCap":3698993529},{"date":"2023-07-28","current":13.758663,"twenty":8.085058,"median":14.498261,"eighty":19.695555,"marketCap":3761398448},{"date":"2023-08-04","current":13.229484,"twenty":8.085058,"median":14.4003,"eighty":19.674415,"marketCap":3616729277},{"date":"2023-08-07","current":13.33532,"twenty":8.085058,"median":14.4003,"eighty":19.642705,"marketCap":3645663111},{"date":"2023-08-18","current":12.806141,"twenty":8.060815,"median":14.4003,"eighty":19.430351,"marketCap":3500993940},{"date":"2023-09-11","current":12.700305,"twenty":8.000208,"median":14.264616,"eighty":19.269705,"marketCap":3472060106},{"date":"2023-09-25","current":12.700305,"twenty":8.000208,"median":14.128778,"eighty":19.112725,"marketCap":3472060106},{"date":"2023-10-09","current":12.276961,"twenty":8.000208,"median":14.106417,"eighty":19.112363,"marketCap":3356324769},{"date":"2023-10-16","current":12.065289,"twenty":7.975965,"median":13.921519,"eighty":19.111821,"marketCap":3298457101},{"date":"2023-10-30","current":11.551624,"twenty":7.9396,"median":13.834428,"eighty":19.051343,"marketCap":3158029048},{"date":"2024-01-15","current":13.035318,"twenty":7.818385,"median":13.33532,"eighty":19.014711,"marketCap":3563647457},{"date":"2024-01-22","current":12.611406,"twenty":7.818385,"median":13.224766,"eighty":19.014711,"marketCap":3447756483},{"date":"2024-03-15","current":16.792687,"twenty":7.818385,"median":12.611406,"eighty":18.741848,"marketCap":3113095395},{"date":"2024-03-22","current":17.106568,"twenty":7.818385,"median":12.611406,"eighty":18.643724,"marketCap":3171284094},{"date":"2024-03-28","current":16.949627,"twenty":7.818385,"median":12.611406,"eighty":18.545599,"marketCap":3142189744},{"date":"2024-04-05","current":17.734332,"twenty":7.818385,"median":12.529084,"eighty":18.545599,"marketCap":3287661492},{"date":"2024-04-12","current":17.42045,"twenty":7.818385,"median":12.446761,"eighty":18.524641,"marketCap":3229472793},{"date":"2024-04-19","current":16.635746,"twenty":7.818385,"median":12.446761,"eighty":18.447474,"marketCap":3084001045},{"date":"2024-04-26","current":17.131501,"twenty":7.818385,"median":12.446761,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-05-03","current":16.659992,"twenty":7.806263,"median":12.361861,"eighty":18.447474,"marketCap":3088495971},{"date":"2024-05-10","current":17.131501,"twenty":7.806263,"median":12.361861,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-05-17","current":17.288671,"twenty":7.806263,"median":12.361861,"eighty":18.447474,"marketCap":3205042989},{"date":"2024-05-24","current":17.131501,"twenty":7.794142,"median":12.276961,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-05-31","current":16.817162,"twenty":7.794142,"median":12.276961,"eighty":18.447474,"marketCap":3117632726},{"date":"2024-06-07","current":17.131501,"twenty":7.794142,"median":12.276961,"eighty":18.447474,"marketCap":3175906235},{"date":"2024-06-14","current":16.659992,"twenty":7.794142,"median":12.276961,"eighty":18.38026,"marketCap":3088495971},{"date":"2024-06-21","current":16.659992,"twenty":7.78202,"median":12.268276,"eighty":18.349349,"marketCap":3088495971},{"date":"2024-06-28","current":16.502822,"twenty":7.78202,"median":12.268276,"eighty":17.734332,"marketCap":3059359217},{"date":"2024-07-05","current":16.817162,"twenty":7.78202,"median":12.268276,"eighty":17.577391,"marketCap":3117632726},{"date":"2024-07-12","current":18.231689,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3379863516},{"date":"2024-07-19","current":18.388859,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3409000270},{"date":"2024-07-26","current":17.062037,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3438137025},{"date":"2024-08-02","current":17.521618,"twenty":7.78202,"median":12.268276,"eighty":17.437289,"marketCap":3530746122},{"date":"2024-08-08","current":16.942391,"twenty":7.78202,"median":12.268276,"eighty":17.381665,"marketCap":3414027242},{"date":"2024-08-16","current":17.232004,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3472386682},{"date":"2024-08-23","current":17.521618,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3530746122},{"date":"2024-08-30","current":17.811231,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3589105562},{"date":"2024-09-06","current":18.100845,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3647465002},{"date":"2024-09-13","current":18.824878,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3793363602},{"date":"2024-09-20","current":19.259299,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3880902762},{"date":"2024-09-27","current":19.404105,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3910082482},{"date":"2024-10-04","current":19.259299,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3880902762},{"date":"2024-10-11","current":18.390458,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3705824442},{"date":"2024-10-18","current":18.535265,"twenty":7.769899,"median":12.259591,"eighty":17.308265,"marketCap":3735004162},{"date":"2024-10-25","current":17.811231,"twenty":7.769899,"median":12.259591,"eighty":17.313163,"marketCap":3589105562},{"date":"2024-11-01","current":16.962402,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3418059605},{"date":"2024-11-08","current":16.237513,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3271988681},{"date":"2024-11-15","current":16.672446,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3359631235},{"date":"2024-11-22","current":16.527468,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3330417051},{"date":"2024-11-29","current":16.527468,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3330417051},{"date":"2024-12-06","current":17.832268,"twenty":7.769899,"median":12.259591,"eighty":17.288671,"marketCap":3593344713},{"date":"2024-12-13","current":17.68729,"twenty":7.769899,"median":12.259591,"eighty":17.376811,"marketCap":3564130528},{"date":"2024-12-20","current":16.962402,"twenty":7.769899,"median":12.259591,"eighty":17.376811,"marketCap":3418059605},{"date":"2024-12-27","current":16.962402,"twenty":7.769899,"median":12.259591,"eighty":17.376811,"marketCap":3418059605},{"date":"2025-01-03","current":17.542313,"twenty":7.769899,"median":12.259591,"eighty":17.39323,"marketCap":3534916343},{"date":"2025-01-10","current":17.542313,"twenty":7.769899,"median":12.259591,"eighty":17.397335,"marketCap":3534916343},{"date":"2025-01-17","current":17.832268,"twenty":7.769899,"median":12.259591,"eighty":17.404865,"marketCap":3593344713},{"date":"2025-01-24","current":27.882727,"twenty":7.769899,"median":12.259591,"eighty":17.41771,"marketCap":3534916343},{"date":"2025-01-31","current":27.539315,"twenty":7.757777,"median":12.166006,"eighty":17.521618,"marketCap":3491379298},{"date":"2025-02-07","current":27.07647,"twenty":7.757777,"median":12.166006,"eighty":17.542313,"marketCap":3432700655},{"date":"2025-02-14","current":27.07647,"twenty":7.757777,"median":12.166006,"eighty":17.542313,"marketCap":3432700655},{"date":"2025-02-21","current":26.382201,"twenty":7.757777,"median":12.166006,"eighty":17.68729,"marketCap":3344682689},{"date":"2025-02-28","current":26.382201,"twenty":7.757777,"median":12.166006,"eighty":17.734332,"marketCap":3344682689},{"date":"2025-03-07","current":25.919355,"twenty":7.757777,"median":12.072422,"eighty":17.811231,"marketCap":3286004046},{"date":"2025-03-14","current":27.07647,"twenty":7.757777,"median":12.072422,"eighty":17.832268,"marketCap":3432700655},{"date":"2025-03-21","current":27.07647,"twenty":7.757777,"median":12.611406,"eighty":17.977246,"marketCap":3432700655},{"date":"2025-03-28","current":27.307892,"twenty":7.757777,"median":12.832921,"eighty":18.127014,"marketCap":3462039977},{"date":"2025-04-04","current":27.307892,"twenty":7.757777,"median":13.126804,"eighty":18.231689,"marketCap":3462039977},{"date":"2025-04-11","current":24.993664,"twenty":7.757777,"median":13.224766,"eighty":18.388859,"marketCap":3168646758},{"date":"2025-04-17","current":26.150778,"twenty":7.757777,"median":13.33532,"eighty":18.390458,"marketCap":3315343367}],"updateTime":1745151089150}}}