TransAlta

9.09

+0.09001.00%

Post-market: 9.100.0137+0.15%16:47 EDT

Volume:644.98K

Turnover:5.83M

Market Cap:2.71B

PE:22.32

High:9.12

Open:8.89

Low:8.89

Close:9.00

Loading ...

Overview Company News Filings

Feb 16, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","market":"US","secType":"STK","nameCN":"TransAlta","latestPrice":9.09,"timestamp":1745956800000,"preClose":9,"halted":0,"volume":644984,"hourTrading":{"tag":"盘后","latestPrice":9.1037,"preClose":9.09,"latestTime":"16:47 EDT","volume":132167,"amount":1203082.7627490002,"timestamp":1745959637962},"delay":0,"floatShares":279089955,"shares":297900304,"eps":0.407336,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"04-29 17:04:32 EDT","open":8.89,"high":9.115,"low":8.89,"amount":5827578.78632,"amplitude":0.025,"askPrice":10.81,"askSize":100,"bidPrice":7.88,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.407336,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9,"dividendRate":0.019075,"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9,"latestTime":"05:09 EDT","volume":107,"amount":922.6498720000001,"timestamp":1745917786162},"postHourTrading":{"tag":"盘后","latestPrice":9.1037,"preClose":9.09,"latestTime":"16:47 EDT","volume":132167,"amount":1203082.7627490002,"timestamp":1745959637962},"volumeRatio":0.609731,"impliedVol":0.4067,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","floatShares":279089955,"roa":"4.18%","roe":"13.63%","lyrEps":0.407336,"volumeRatio":0.609731,"shares":297900304,"dividePrice":0.173492,"high":9.115,"amplitude":0.025,"preClose":9,"low":8.89,"week52Low":6.51,"pbRate":"4.66","psRate":"1.32","week52High":14.64,"institutionHeld":0.6603,"latestPrice":9.09,"committee":-0.904762,"eps":0.407336,"divideRate":0.019075,"volume":644984,"delay":0,"ttmEps":0.407336,"open":8.89,"prevYearClose":14.15,"prevWeekClose":8.99,"prevMonthClose":9.35,"prevQuarterClose":9.35,"fiveDayClose":8.55,"twentyDayClose":9.35,"sixtyDayClose":11.48,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TAC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11866821","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921001980-TAC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000121465921001980/0001214659-21-001980-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000121465921001980/j23215sc13ga4.htm","primary":true,"translateUrl":null,"linkName":"j23215sc13ga4.htm","type":"SC 13G/A","id":"NTFILECH8k6w6ArUrXvjsp","market":"us","size":94658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835611","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521041397-TAC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000119312521041397/0001193125-21-041397-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000119312521041397/d112535dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d112535dsc13ga.htm","type":"SC 13G/A","id":"NTFILE7zdBN6y1GmBmrZ1Z","market":"us","size":113344},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000119312521041397/d112535dex1.htm","primary":false,"translateUrl":null,"linkName":"d112535dex1.htm","type":"EX-1","id":"NTFILEAEu6Lmw7boJM5BU5","market":"us","size":21346},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000119312521041397/d112535dex2.htm","primary":false,"translateUrl":null,"linkName":"d112535dex2.htm","type":"EX-2","id":"NTFILEH1ibwAAouYSFVKQe","market":"us","size":65106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835612","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000310-TAC","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000117266121000310/0001172661-21-000310-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021926/000117266121000310/cibc-tac123120a1.htm","primary":true,"translateUrl":null,"linkName":"cibc-tac123120a1.htm","type":"SC 13G/A","id":"NTFILE3ShAsVm8BsGtLFGz","market":"us","size":53474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10725450","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520285693-TAC","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000119312520285693/0001193125-20-285693-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001085/000119312520285693/d98742dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d98742dsc13da.htm","type":"SC 13D/A","id":"NTFILE5LVAv1zofi79DATc","market":"us","size":279531},{"description":"EX-99.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001085/000119312520285693/d98742dex995.htm","primary":false,"translateUrl":null,"linkName":"d98742dex995.htm","type":"EX-99.5","id":"NTFILEEmRgXyBXkUKgSGU1","market":"us","size":580523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10722181","market":"us","labels":[],"media":"sec.gov","original_id":"AN114480020000012-TAC","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TAC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000012/0001144800-20-000012-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-13.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000012/a20200930tacex131finan.htm","primary":true,"translateUrl":null,"linkName":"a20200930tacex131finan.htm","type":"EX-13.1","id":"NTFILEAFpPiWV2Fn94gAzw","market":"us","size":1129355},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000012/a20200930tac6k1.htm","primary":false,"translateUrl":null,"linkName":"a20200930tac6k1.htm","type":"6-K","id":"NTFILE5gzwX3LjXfSrGDWS","market":"us","size":19824},{"description":"EX-13.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000012/a20200930tacex132mda.htm","primary":false,"translateUrl":null,"linkName":"a20200930tacex132mda.htm","type":"EX-13.2","id":"NTFILE4wREBLoUUAt3hfRk","market":"us","size":1059245},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000012/a20200930tacex3111.htm","primary":false,"translateUrl":null,"linkName":"a20200930tacex3111.htm","type":"EX-31.1","id":"NTFILE745JSvM6nQ14sh9E","market":"us","size":9894},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000012/a20200930tacex3121.htm","primary":false,"translateUrl":null,"linkName":"a20200930tacex3121.htm","type":"EX-31.2","id":"NTFILEGkgvRe2iF2yajnqk","market":"us","size":9855},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000012/a20200930tacex3211.htm","primary":false,"translateUrl":null,"linkName":"a20200930tacex3211.htm","type":"EX-32.1","id":"NTFILE4b7eeiQ7uyEHCFjU","market":"us","size":4357},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000012/a20200930tacex3221.htm","primary":false,"translateUrl":null,"linkName":"a20200930tacex3221.htm","type":"EX-32.2","id":"NTFILEUPNTcVf1jpBPLkd5","market":"us","size":6335},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000012/chart-0e899ce4dbf14c40b281a.jpg","primary":false,"translateUrl":null,"linkName":"chart-0e899ce4dbf14c40b281a.jpg","type":"GRAPHIC","id":"NTFILECBXsXgMZCA6fJ1wM","market":"us","size":45830},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000012/chart-19ad63db74104a25aa91a.jpg","primary":false,"translateUrl":null,"linkName":"chart-19ad63db74104a25aa91a.jpg","type":"GRAPHIC","id":"NTFILEEAiBnfTReEPcL2Lz","market":"us","size":43634},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000012/talogo1a.jpg","primary":false,"translateUrl":null,"linkName":"talogo1a.jpg","type":"GRAPHIC","id":"NTFILEAWFse4YLo3Rmv6sP","market":"us","size":116439}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10722180","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956920001516-TAC","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TAC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920001516/0001279569-20-001516-index.htm","us_notice_code":"Form 6-K/E","us_title_en":" Third Quarter 2020 Highlights Year-to-date 2020 Financial Highlights Operating Highlights Subsequent Events & Updates","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED NOVEMBER 4, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920001516/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE9ju51Y2EmU3VM9Gv","market":"us","size":72272},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920001516/transalta6k.htm","primary":false,"translateUrl":null,"linkName":"transalta6k.htm","type":"6-K","id":"NTFILEpXYUvHeKW26DcLha","market":"us","size":9710}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" Third Quarter 2020 Highlights Year-to-date 2020 Financial Highlights Operating Highlights Subsequent Events & Updates","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9706708","market":"us","labels":[],"media":"sec.gov","original_id":"AN114480020000005-TAC","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TAC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000005/0001144800-20-000005-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-13.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000005/a20200331tacex131finan.htm","primary":true,"translateUrl":null,"linkName":"a20200331tacex131finan.htm","type":"EX-13.1","id":"NTFILE5BeSfM6GyDZ1a5ug","market":"us","size":1246507},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000005/a20200331tac6k.htm","primary":false,"translateUrl":null,"linkName":"a20200331tac6k.htm","type":"6-K","id":"NTFILE3qY6UDAoTpHEuc7v","market":"us","size":27600},{"description":"EX-13.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000005/a20200331tacex132mda.htm","primary":false,"translateUrl":null,"linkName":"a20200331tacex132mda.htm","type":"EX-13.2","id":"NTFILEBXNmUDaVKX98Q4KE","market":"us","size":1138509},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000005/a20200331tacex311.htm","primary":false,"translateUrl":null,"linkName":"a20200331tacex311.htm","type":"EX-31.1","id":"NTFILE9DjCwmJVLudK59vD","market":"us","size":11844},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000005/a20200331tacex312.htm","primary":false,"translateUrl":null,"linkName":"a20200331tacex312.htm","type":"EX-31.2","id":"NTFILEBN2H9PKzXatdWpBJ","market":"us","size":11814},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000005/a20200331tacex321.htm","primary":false,"translateUrl":null,"linkName":"a20200331tacex321.htm","type":"EX-32.1","id":"NTFILE6bqvzxTY9A1N4GWh","market":"us","size":5248},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000005/a20200331tacex322.htm","primary":false,"translateUrl":null,"linkName":"a20200331tacex322.htm","type":"EX-32.2","id":"NTFILEHE2k5jsLhKZf5TWE","market":"us","size":8021},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000005/chart-fb7e3e5528a94391.jpg","primary":false,"translateUrl":null,"linkName":"chart-fb7e3e5528a94391.jpg","type":"GRAPHIC","id":"NTFILEFiqYdTEte6M9uLWT","market":"us","size":47048},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000114480020000005/talogo1.jpg","primary":false,"translateUrl":null,"linkName":"talogo1.jpg","type":"GRAPHIC","id":"NTFILEHQqqFY1kcmXBLLUh","market":"us","size":116439}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9576169","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520115497-TAC","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000119312520115497/0001193125-20-115497-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001085/000119312520115497/d923890dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d923890dsc13da.htm","type":"SC 13D/A","id":"NTFILEYwwm9zhJHb5rKhyH","market":"us","size":253982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9424393","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956920000484-TAC","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TAC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000484/0001279569-20-000484-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED APRIL 7, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000484/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE5xuLbe1CYqiaa2Ux","market":"us","size":16109},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000484/transalta6k.htm","primary":false,"translateUrl":null,"linkName":"transalta6k.htm","type":"6-K","id":"NTFILE9Dm2wWwyWS8qiAD6","market":"us","size":9584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Safety, health and wellness of employees are a top priority Focus on Continued Operations Strong Financial Position and Liquidity Levels Strategic Execution on Track","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419162","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920043485-TAC","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920043485/0001104659-20-043485-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920043485/a20-15006_1ex99d3.htm","primary":true,"translateUrl":null,"linkName":"a20-15006_1ex99d3.htm","type":"EX-99.3","id":"NTFILE6dxwonCZHHpwBwfK","market":"us","size":159716},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920043485/a20-15006_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-15006_16k.htm","type":"6-K","id":"NTFILEXQ5DzDhw7pi4J11A","market":"us","size":15022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9418527","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956920000469-TAC","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TAC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000469/0001279569-20-000469-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED APRIL 3, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000469/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE5dQbC22UQZ5APMKG","market":"us","size":6092},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000469/transalta6k.htm","primary":false,"translateUrl":null,"linkName":"transalta6k.htm","type":"6-K","id":"NTFILEAdX6SfDyjBqxcEWL","market":"us","size":9587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"About TransAlta:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9228426","market":"us","labels":[],"media":"sec.gov","original_id":"AN117625620000098-TAC","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TAC","title":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000117625620000098/0001176256-20-000098-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF MARCH, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000117625620000098/transalta6kanomrd.htm","primary":true,"translateUrl":null,"linkName":"transalta6kanomrd.htm","type":"6-K/A","id":"NTFILEEL4RzyMf7ZnwHBN7","market":"us","size":4797},{"description":"NOTICE OF THE MEETING AND RECORD DATE (AMENDED)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000117625620000098/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE9eGqpQUaG5uMXZJa","market":"us","size":6309},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000117625620000098/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILE98zjmpNCDXJvcqh1","market":"us","size":3483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9209038","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956920000355-TAC","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000355/0001279569-20-000355-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED MARCH 20, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000355/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEE7zRghi1JfmLTtRv","market":"us","size":11822},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000355/transalta6k.htm","primary":false,"translateUrl":null,"linkName":"transalta6k.htm","type":"6-K","id":"NTFILE31FJYzRGsq1XPa76","market":"us","size":9691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"About TransAlta:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9208052","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920036413-TAC","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TAC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/0001104659-20-036413-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/a20-12223_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-12223_1ex99d1.htm","type":"EX-99.1","id":"NTFILEBGaBGKnM1F8Ahcse","market":"us","size":179131},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/a20-12223_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-12223_16k.htm","type":"6-K","id":"NTFILE6aJp8sudQjEdxCEp","market":"us","size":15664},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/a20-12223_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a20-12223_1ex99d2.htm","type":"EX-99.2","id":"NTFILE3NLw1GC2pPZUdbmx","market":"us","size":61980},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/a20-12223_1ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a20-12223_1ex99d3.htm","type":"EX-99.3","id":"NTFILE5meLky3VCKPzLcRa","market":"us","size":112367},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mq03i001.gif","primary":false,"translateUrl":null,"linkName":"g122231mq03i001.gif","type":"GRAPHIC","id":"NTFILE61HeYsQtEAAQ4euE","market":"us","size":75519},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mq03i002.gif","primary":false,"translateUrl":null,"linkName":"g122231mq03i002.gif","type":"GRAPHIC","id":"NTFILEHmaYBUoyGQFzb2yk","market":"us","size":78022},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mq03i003.gif","primary":false,"translateUrl":null,"linkName":"g122231mq03i003.gif","type":"GRAPHIC","id":"NTFILEDw2CU49dq1xjhiAi","market":"us","size":82175},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mq03i004.gif","primary":false,"translateUrl":null,"linkName":"g122231mq03i004.gif","type":"GRAPHIC","id":"NTFILE4qj8t6P2pAX3QKsm","market":"us","size":105911},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mq03i005.gif","primary":false,"translateUrl":null,"linkName":"g122231mq03i005.gif","type":"GRAPHIC","id":"NTFILEGJG7PH915pfoBA3y","market":"us","size":89483},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mq03i006.gif","primary":false,"translateUrl":null,"linkName":"g122231mq03i006.gif","type":"GRAPHIC","id":"NTFILECceVRd2WBMxYAyq8","market":"us","size":85567},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mq03i007.gif","primary":false,"translateUrl":null,"linkName":"g122231mq03i007.gif","type":"GRAPHIC","id":"NTFILEe8YcKjRnkCTzNZoT","market":"us","size":85722},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mq03i008.gif","primary":false,"translateUrl":null,"linkName":"g122231mq03i008.gif","type":"GRAPHIC","id":"NTFILE4MgGJxPiTAvJ5ywu","market":"us","size":89289},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mo03i001.gif","primary":false,"translateUrl":null,"linkName":"g122231mo03i001.gif","type":"GRAPHIC","id":"NTFILEFx5Gj4AV3WDVMr1d","market":"us","size":117927},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mo03i002.gif","primary":false,"translateUrl":null,"linkName":"g122231mo03i002.gif","type":"GRAPHIC","id":"NTFILE2fSLQaryvNgzoAxR","market":"us","size":137086},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mo03i003.gif","primary":false,"translateUrl":null,"linkName":"g122231mo03i003.gif","type":"GRAPHIC","id":"NTFILE4X6Xm9SncziZYuZg","market":"us","size":148101},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mo03i004.gif","primary":false,"translateUrl":null,"linkName":"g122231mo03i004.gif","type":"GRAPHIC","id":"NTFILEAvU5Tb6QoYouXPg3","market":"us","size":140228},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mo03i005.gif","primary":false,"translateUrl":null,"linkName":"g122231mo03i005.gif","type":"GRAPHIC","id":"NTFILE8sbw1iXWYHQGr5nv","market":"us","size":48163},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mo03i006.gif","primary":false,"translateUrl":null,"linkName":"g122231mo03i006.gif","type":"GRAPHIC","id":"NTFILEG7SRbi68YopEuqgA","market":"us","size":21659},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i001.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i001.gif","type":"GRAPHIC","id":"NTFILE99GGNCcd5ZVudCCh","market":"us","size":75579},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i002.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i002.gif","type":"GRAPHIC","id":"NTFILEBCkRz8AtmxDkRCeq","market":"us","size":79006},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i003.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i003.gif","type":"GRAPHIC","id":"NTFILE14t8etQMNX1PNKAp","market":"us","size":144337},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i004.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i004.gif","type":"GRAPHIC","id":"NTFILE36gYsqV35Z2YSri3","market":"us","size":124613},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i005.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i005.gif","type":"GRAPHIC","id":"NTFILEDRjodUCHsLDEMpWH","market":"us","size":113399},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i006.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i006.gif","type":"GRAPHIC","id":"NTFILEHzUufnNszc6fsyBF","market":"us","size":122060},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i007.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i007.gif","type":"GRAPHIC","id":"NTFILEG39RYPjZ46XuWjth","market":"us","size":120173},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i008.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i008.gif","type":"GRAPHIC","id":"NTFILE4vpXogSjxT5q4xii","market":"us","size":110324},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i009.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i009.gif","type":"GRAPHIC","id":"NTFILEAjKDBibfLcnbNX8n","market":"us","size":106927},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i010.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i010.gif","type":"GRAPHIC","id":"NTFILE3fCYa9nuw3AWLA9v","market":"us","size":113205},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i011.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i011.gif","type":"GRAPHIC","id":"NTFILE4mXJXM4pM2hWtbPu","market":"us","size":101539},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i012.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i012.gif","type":"GRAPHIC","id":"NTFILE3NZdCxQuABak2zE7","market":"us","size":100938},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i013.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i013.gif","type":"GRAPHIC","id":"NTFILE8VdFW8J2n6eicFhp","market":"us","size":100221},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i014.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i014.gif","type":"GRAPHIC","id":"NTFILE6PRcTaEmiXDJUJvL","market":"us","size":110523},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i015.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i015.gif","type":"GRAPHIC","id":"NTFILEFrs3wy9uRa2YcfCv","market":"us","size":111268},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i016.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i016.gif","type":"GRAPHIC","id":"NTFILEs3q2761EMz28M5rZ","market":"us","size":81916},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036413/g122231mm05i017.gif","primary":false,"translateUrl":null,"linkName":"g122231mm05i017.gif","type":"GRAPHIC","id":"NTFILEE5cEzyMmaTX6ePqk","market":"us","size":20918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9207964","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920036402-TAC","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/0001104659-20-036402-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"IMPORTANT NOTICE REGARDING VIRTUAL ONLY MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/a20-6335_11ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-6335_11ex99d1.htm","type":"EX-99.1","id":"NTFILE5q6UJVUAEGpUQT1N","market":"us","size":20736},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/a20-6335_116k.htm","primary":false,"translateUrl":null,"linkName":"a20-6335_116k.htm","type":"6-K","id":"NTFILE5SfhtLrupPTLnGyN","market":"us","size":25916},{"description":"NOTICE OF ANNUAL AND SPECIAL MEETING","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/a20-6335_11ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a20-6335_11ex99d2.htm","type":"EX-99.2","id":"NTFILEBSYtp6dCx6U9GfRX","market":"us","size":17786},{"description":"MANAGEMENT PROXY CIRCULAR","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/a20-6335_11ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a20-6335_11ex99d3.htm","type":"EX-99.3","id":"NTFILEDQ2nHadQUa511pqH","market":"us","size":3222448},{"description":"FORM OF PROXY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/a20-6335_11ex99d4.htm","primary":false,"translateUrl":null,"linkName":"a20-6335_11ex99d4.htm","type":"EX-99.4","id":"NTFILEABXtQsYpdbNSDei2","market":"us","size":10176},{"description":"NOTICE OF AVAILABILITY OF PROXY MATERIALS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/a20-6335_11ex99d5.htm","primary":false,"translateUrl":null,"linkName":"a20-6335_11ex99d5.htm","type":"EX-99.5","id":"NTFILECUcHa8VaEfssHsmB","market":"us","size":6762},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo35i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo35i001.jpg","type":"GRAPHIC","id":"NTFILELb4o7WgztqkUJxy8","market":"us","size":2071},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo35i002.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo35i002.jpg","type":"GRAPHIC","id":"NTFILEBgCaE61ReAq3YMBq","market":"us","size":2086},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo35i003.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo35i003.jpg","type":"GRAPHIC","id":"NTFILE21hqQuSWTD63GEg6","market":"us","size":1942},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo35i004.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo35i004.jpg","type":"GRAPHIC","id":"NTFILEHRtGF9h6aGVX3UbH","market":"us","size":2204},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo35i005.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo35i005.jpg","type":"GRAPHIC","id":"NTFILE22utsn5M47NCFNjA","market":"us","size":2071},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo35i006.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo35i006.jpg","type":"GRAPHIC","id":"NTFILE6KsgUJcBoTuDCwfA","market":"us","size":2024},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo35i007.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo35i007.jpg","type":"GRAPHIC","id":"NTFILE5zcfzvKcC8n3TnoK","market":"us","size":2024},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo35i008.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo35i008.jpg","type":"GRAPHIC","id":"NTFILEFLEywJWuwMdRCbCe","market":"us","size":1923},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo35i009.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo35i009.jpg","type":"GRAPHIC","id":"NTFILE3QFn9vmszYAUVCxm","market":"us","size":1855},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo35i010.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo35i010.jpg","type":"GRAPHIC","id":"NTFILEDKJjYTgvDR7MjyC9","market":"us","size":2038},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo33i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo33i001.jpg","type":"GRAPHIC","id":"NTFILEAzqZboxZvepEq3qB","market":"us","size":2202},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo33i002.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo33i002.jpg","type":"GRAPHIC","id":"NTFILEEhuVf4FyAbDeu4x3","market":"us","size":2090},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo33i003.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo33i003.jpg","type":"GRAPHIC","id":"NTFILEFGh5swYvp3LDEQgv","market":"us","size":2008},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo33i004.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo33i004.jpg","type":"GRAPHIC","id":"NTFILE3spzCHEYXChASG5w","market":"us","size":2071},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo33i005.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo33i005.jpg","type":"GRAPHIC","id":"NTFILEdLNNAJx8gnY1869r","market":"us","size":1995},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo33i006.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo33i006.jpg","type":"GRAPHIC","id":"NTFILE6ubE1mqWvyZpC5Da","market":"us","size":2087},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo33i007.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo33i007.jpg","type":"GRAPHIC","id":"NTFILEH2qE6KBo7eZJYeCn","market":"us","size":2040},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo33i008.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo33i008.jpg","type":"GRAPHIC","id":"NTFILEChymFPkhxgDX65Vr","market":"us","size":2075},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo47i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo47i001.jpg","type":"GRAPHIC","id":"NTFILEHMNyQ7fpfRgvMygN","market":"us","size":8705},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo47i002.gif","primary":false,"translateUrl":null,"linkName":"g633511mo47i002.gif","type":"GRAPHIC","id":"NTFILE5RoSkTkLsGuHrQNc","market":"us","size":7212},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo47i003.gif","primary":false,"translateUrl":null,"linkName":"g633511mo47i003.gif","type":"GRAPHIC","id":"NTFILEFw8cZGmZDunDu99B","market":"us","size":5921},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo59i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo59i001.jpg","type":"GRAPHIC","id":"NTFILEHmAhvvai9pgLroZn","market":"us","size":2144},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo11i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo11i001.jpg","type":"GRAPHIC","id":"NTFILE5fuSrJKegMUARSNR","market":"us","size":4013},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo11i002.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo11i002.jpg","type":"GRAPHIC","id":"NTFILEFf6SHEfoqsZ9HEaY","market":"us","size":3949},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo43i001.jpg","type":"GRAPHIC","id":"NTFILE8zsu8ngcNQABr2VP","market":"us","size":2491},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i002.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo43i002.jpg","type":"GRAPHIC","id":"NTFILE51wFS4CADkPwQ8Py","market":"us","size":2479},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i003.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo43i003.jpg","type":"GRAPHIC","id":"NTFILECmLrKrUNMoQPTM4h","market":"us","size":2646},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i004.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo43i004.jpg","type":"GRAPHIC","id":"NTFILEEMrgCMFfPb1gQJ86","market":"us","size":2635},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i005.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo43i005.jpg","type":"GRAPHIC","id":"NTFILE6rvZvgvLnqWRNt5w","market":"us","size":2648},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i006.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo43i006.jpg","type":"GRAPHIC","id":"NTFILE7ioFmMn5UCY2uwed","market":"us","size":8523},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i007.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo43i007.jpg","type":"GRAPHIC","id":"NTFILEDjRau8AEC565oeok","market":"us","size":11937},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i008.gif","primary":false,"translateUrl":null,"linkName":"g633511mo43i008.gif","type":"GRAPHIC","id":"NTFILE5z78wnzCA4EqXrcS","market":"us","size":2609},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i009.gif","primary":false,"translateUrl":null,"linkName":"g633511mo43i009.gif","type":"GRAPHIC","id":"NTFILE25mpWk8oTiNoYsK7","market":"us","size":2636},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i010.gif","primary":false,"translateUrl":null,"linkName":"g633511mo43i010.gif","type":"GRAPHIC","id":"NTFILE4ieNHKN4n4hnvzrS","market":"us","size":2598},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i011.gif","primary":false,"translateUrl":null,"linkName":"g633511mo43i011.gif","type":"GRAPHIC","id":"NTFILE8YnPoqzzsR272v5N","market":"us","size":2594},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i012.gif","primary":false,"translateUrl":null,"linkName":"g633511mo43i012.gif","type":"GRAPHIC","id":"NTFILEGhzDDyX9oWc2MLyv","market":"us","size":2590},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i013.gif","primary":false,"translateUrl":null,"linkName":"g633511mo43i013.gif","type":"GRAPHIC","id":"NTFILEHv8KQSf7FWFWBvvv","market":"us","size":2628},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo43i014.gif","primary":false,"translateUrl":null,"linkName":"g633511mo43i014.gif","type":"GRAPHIC","id":"NTFILE89JyrpvnPhjRvPAV","market":"us","size":2629},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo01i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo01i001.jpg","type":"GRAPHIC","id":"NTFILE9CqV2gAKbQHiEtFj","market":"us","size":6186},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo17i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo17i001.jpg","type":"GRAPHIC","id":"NTFILEGdZBmt2xmwTdFEHU","market":"us","size":4277},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo17i002.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo17i002.jpg","type":"GRAPHIC","id":"NTFILE29VqRfNZCj4nBZuf","market":"us","size":4148},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo45i001.gif","primary":false,"translateUrl":null,"linkName":"g633511mo45i001.gif","type":"GRAPHIC","id":"NTFILED1x9yqy9pjg33My5","market":"us","size":5775},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo05i001.gif","primary":false,"translateUrl":null,"linkName":"g633511mo05i001.gif","type":"GRAPHIC","id":"NTFILEFLL8NJqkxepBLC9n","market":"us","size":2786},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo15i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo15i001.jpg","type":"GRAPHIC","id":"NTFILEF9DSenH2mRb3Kzhg","market":"us","size":4250},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo15i002.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo15i002.jpg","type":"GRAPHIC","id":"NTFILEB2vCkMjy9MDAP5xt","market":"us","size":3928},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511msi001.jpg","primary":false,"translateUrl":null,"linkName":"g633511msi001.jpg","type":"GRAPHIC","id":"NTFILEU1bYMb7Vv4b3GSLL","market":"us","size":223393},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511msi002.jpg","primary":false,"translateUrl":null,"linkName":"g633511msi002.jpg","type":"GRAPHIC","id":"NTFILE4AwmkUwV7hBJFsvb","market":"us","size":194958},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mqi001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mqi001.jpg","type":"GRAPHIC","id":"NTFILE6Ye3gpgCSQ63buJm","market":"us","size":277717},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mqi002.jpg","primary":false,"translateUrl":null,"linkName":"g633511mqi002.jpg","type":"GRAPHIC","id":"NTFILEA3DnrWaoxsXNqdV2","market":"us","size":229623},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo13i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo13i001.jpg","type":"GRAPHIC","id":"NTFILEzw3h64G6MS6ygUvP","market":"us","size":4462},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo13i002.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo13i002.jpg","type":"GRAPHIC","id":"NTFILEFd7tWV8Qf9fco42h","market":"us","size":4284},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mmi001.gif","primary":false,"translateUrl":null,"linkName":"g633511mmi001.gif","type":"GRAPHIC","id":"NTFILEJED1EHu5X3fVnR5E","market":"us","size":2408},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo21i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo21i001.jpg","type":"GRAPHIC","id":"NTFILE6W6p46JvqFC9Bd42","market":"us","size":4456},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo21i002.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo21i002.jpg","type":"GRAPHIC","id":"NTFILE8re4iy6ycDqXBbiT","market":"us","size":5826},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo41i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo41i001.jpg","type":"GRAPHIC","id":"NTFILE8puCJyWcC7pyGJCc","market":"us","size":2568},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo41i002.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo41i002.jpg","type":"GRAPHIC","id":"NTFILE298UMFv61FTpx6qm","market":"us","size":1844},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mki001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mki001.jpg","type":"GRAPHIC","id":"NTFILE2xCzU2bbeNMEVcC3","market":"us","size":1998},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo19i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo19i001.jpg","type":"GRAPHIC","id":"NTFILECbX2H9wQzCs127be","market":"us","size":4111},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo19i002.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo19i002.jpg","type":"GRAPHIC","id":"NTFILEBisZwXvdM9gcq6Nw","market":"us","size":4656},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo49i001.gif","primary":false,"translateUrl":null,"linkName":"g633511mo49i001.gif","type":"GRAPHIC","id":"NTFILE8euPyz6NYmCX6pjT","market":"us","size":17639},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo49i002.gif","primary":false,"translateUrl":null,"linkName":"g633511mo49i002.gif","type":"GRAPHIC","id":"NTFILECsng4HzFgupKZNZ1","market":"us","size":17020},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo49i003.gif","primary":false,"translateUrl":null,"linkName":"g633511mo49i003.gif","type":"GRAPHIC","id":"NTFILE4yNiA1quEhq6ZyZh","market":"us","size":18459},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo49i004.gif","primary":false,"translateUrl":null,"linkName":"g633511mo49i004.gif","type":"GRAPHIC","id":"NTFILEAMQzTML1baXFYWCu","market":"us","size":17979},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo49i005.gif","primary":false,"translateUrl":null,"linkName":"g633511mo49i005.gif","type":"GRAPHIC","id":"NTFILE5E6pB9VoXNCnGkC4","market":"us","size":22475},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo49i006.gif","primary":false,"translateUrl":null,"linkName":"g633511mo49i006.gif","type":"GRAPHIC","id":"NTFILEE7CuSm1zBhEhKWho","market":"us","size":33209},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo49i007.gif","primary":false,"translateUrl":null,"linkName":"g633511mo49i007.gif","type":"GRAPHIC","id":"NTFILEEqgEvgcPgLRNTp6e","market":"us","size":36198},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo03i001.jpg","primary":false,"translateUrl":null,"linkName":"g633511mo03i001.jpg","type":"GRAPHIC","id":"NTFILECrj65DLaTK2r1QG3","market":"us","size":2690},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo03i002.gif","primary":false,"translateUrl":null,"linkName":"g633511mo03i002.gif","type":"GRAPHIC","id":"NTFILE6kbBh8fUqFxgkZ9c","market":"us","size":3285},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo03i003.gif","primary":false,"translateUrl":null,"linkName":"g633511mo03i003.gif","type":"GRAPHIC","id":"NTFILE7nhQuH4s5j6xccgH","market":"us","size":2511},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo53i001.gif","primary":false,"translateUrl":null,"linkName":"g633511mo53i001.gif","type":"GRAPHIC","id":"NTFILEEfCXMvPTnpfGqojS","market":"us","size":43677},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465920036402/g633511mo53i002.gif","primary":false,"translateUrl":null,"linkName":"g633511mo53i002.gif","type":"GRAPHIC","id":"NTFILEButLemU1ZCr1MvvF","market":"us","size":12850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9201817","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520077764-TAC","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000119312520077764/0001193125-20-077764-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001085/000119312520077764/d852729dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d852729dsc13da.htm","type":"SC 13D/A","id":"NTFILEHi1PD2Xb9VLBN3B3","market":"us","size":236359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9193749","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956920000321-TAC","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000321/0001279569-20-000321-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED MARCH 17, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000321/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEGGeK8ZiPbj4CFU1v","market":"us","size":9341},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000321/transalta6k.htm","primary":false,"translateUrl":null,"linkName":"transalta6k.htm","type":"6-K","id":"NTFILEHZUxGLrt3Wjog1sq","market":"us","size":9605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Investment Highlights:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9181813","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956920000291-TAC","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000291/0001279569-20-000291-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED MARCH 12, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000291/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEHaXsZCgZYFtNsyUS","market":"us","size":9043},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000291/transalta6k.htm","primary":false,"translateUrl":null,"linkName":"transalta6k.htm","type":"6-K","id":"NTFILE7JxHNY4FRFw7cXx5","market":"us","size":9611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"About TransAlta:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9162681","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000704-TAC","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TAC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/0000950142-20-000704-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/eh2000423_s8.htm","primary":true,"translateUrl":null,"linkName":"eh2000423_s8.htm","type":"S-8","id":"NTFILE7SEiUKCUzH8h2UTD","market":"us","size":100074},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/eh2000423_ex0401.htm","primary":false,"translateUrl":null,"linkName":"eh2000423_ex0401.htm","type":"EX-4.1","id":"NTFILE25BPWUTty6SYrzgK","market":"us","size":127540},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/eh2000423_ex0402.htm","primary":false,"translateUrl":null,"linkName":"eh2000423_ex0402.htm","type":"EX-4.2","id":"NTFILECgYJwT4gQWAsquCQ","market":"us","size":253123},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/eh2000423_ex0403.htm","primary":false,"translateUrl":null,"linkName":"eh2000423_ex0403.htm","type":"EX-4.3","id":"NTFILE5ExeQ8kGjUqvYhxt","market":"us","size":256930},{"description":"EXHIBIT 4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/eh2000423_ex0404.htm","primary":false,"translateUrl":null,"linkName":"eh2000423_ex0404.htm","type":"EX-4.4","id":"NTFILEEgzVKukdxCNg76Yu","market":"us","size":139130},{"description":"EXHIBIT 4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/eh2000423_ex0405.htm","primary":false,"translateUrl":null,"linkName":"eh2000423_ex0405.htm","type":"EX-4.5","id":"NTFILE4ucDBapGXBHCBKjR","market":"us","size":270966},{"description":"EXHIBIT 4.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/eh2000423_ex0408.htm","primary":false,"translateUrl":null,"linkName":"eh2000423_ex0408.htm","type":"EX-4.8","id":"NTFILE2N2UzgBnMp3wLAbb","market":"us","size":78965},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/eh2000423_ex2301.htm","primary":false,"translateUrl":null,"linkName":"eh2000423_ex2301.htm","type":"EX-23.1","id":"NTFILEJ5GSawvRSsjq8ueo","market":"us","size":3917},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/ex0401_1.jpg","primary":false,"translateUrl":null,"linkName":"ex0401_1.jpg","type":"GRAPHIC","id":"NTFILEAmfKXCvwXKLS4pjR","market":"us","size":57175},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/ex0401_2.jpg","primary":false,"translateUrl":null,"linkName":"ex0401_2.jpg","type":"GRAPHIC","id":"NTFILEBBWp4FYM1rrw7BB2","market":"us","size":142095},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/ex0402_1.jpg","primary":false,"translateUrl":null,"linkName":"ex0402_1.jpg","type":"GRAPHIC","id":"NTFILE8Z3m8w47r1dcn624","market":"us","size":67523},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/ex0402_2.jpg","primary":false,"translateUrl":null,"linkName":"ex0402_2.jpg","type":"GRAPHIC","id":"NTFILEBqWkJcrNN8cAvBRz","market":"us","size":149207},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/ex0403_1.jpg","primary":false,"translateUrl":null,"linkName":"ex0403_1.jpg","type":"GRAPHIC","id":"NTFILEdkXf9R9irK31DmNu","market":"us","size":67107},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/ex0403_2.jpg","primary":false,"translateUrl":null,"linkName":"ex0403_2.jpg","type":"GRAPHIC","id":"NTFILE9Gj8ACHGVaZJkKH5","market":"us","size":134293},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/ex0404_1.jpg","primary":false,"translateUrl":null,"linkName":"ex0404_1.jpg","type":"GRAPHIC","id":"NTFILEAhs2GNcFRLoCqkT7","market":"us","size":64405},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/ex0404_2.jpg","primary":false,"translateUrl":null,"linkName":"ex0404_2.jpg","type":"GRAPHIC","id":"NTFILE3z6uT281ukB5AygE","market":"us","size":70189},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/ex0405_1.jpg","primary":false,"translateUrl":null,"linkName":"ex0405_1.jpg","type":"GRAPHIC","id":"NTFILEAzxhvYP59ua5YbqS","market":"us","size":64560},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/ex0405_2.jpg","primary":false,"translateUrl":null,"linkName":"ex0405_2.jpg","type":"GRAPHIC","id":"NTFILEECfCqoKhL2ppnnqf","market":"us","size":70653},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000095014220000704/eylogo.jpg","primary":false,"translateUrl":null,"linkName":"eylogo.jpg","type":"GRAPHIC","id":"NTFILE72dPoHpkuffskX4v","market":"us","size":14627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9158878","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956920000246-TAC","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000246/0001279569-20-000246-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED MARCH 4, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000246/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE6W5k8MdbzRrWDf1J","market":"us","size":66815},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000127956920000246/transalta6k.htm","primary":false,"translateUrl":null,"linkName":"transalta6k.htm","type":"6-K","id":"NTFILECzvucs1PwzBGru5J","market":"us","size":9585}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Fourth Quarter 2019 Highlights Full Year 2019 Highlights Other Highlights","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":36,"pageCount":2,"totalSize":710,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TAC","amount":0.065,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-01","currency":"CAD","dateTimestamp":1748577600000,"payDate":"2025-07-01"},{"date":"2025-05-07","symbol":"TAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"TAC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-01","currency":"CAD","dateTimestamp":1740718800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"TAC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.16},{"date":"2024-11-29","symbol":"TAC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-01","currency":"CAD","dateTimestamp":1732856400000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-01","value":0.1429866,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.1357308,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-01","value":0.1290366,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.0307072,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.0310004,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAC","date":"2025-04-28","current":16.221907,"percent":0.705357,"low":-52.633381,"twenty":-10.473721,"median":4.979977,"eighty":20.800602,"high":66.578642,"avg":4.534134,"sd":21.192582,"marketCap":2682933670.85},"quantilePoints":[{"date":"2020-05-01","current":26.636191,"twenty":-13.387511,"median":-8.691315,"eighty":18.016968,"marketCap":1549637543.19},{"date":"2020-05-08","current":27.376085,"twenty":-13.369517,"median":-8.666553,"eighty":18.179492,"marketCap":1611502394.81},{"date":"2020-05-15","current":11.240981,"twenty":-13.283152,"median":-8.641792,"eighty":18.179492,"marketCap":1467928458.79},{"date":"2020-05-22","current":11.735584,"twenty":-13.225649,"median":-8.61703,"eighty":18.086621,"marketCap":1539114985.25},{"date":"2020-05-29","current":12.06532,"twenty":-13.211187,"median":-8.610064,"eighty":18.068047,"marketCap":1608068425.63},{"date":"2020-06-05","current":13.09949,"twenty":-13.207572,"median":-8.567507,"eighty":18.044829,"marketCap":1797904101.09},{"date":"2020-06-12","current":12.005368,"twenty":-13.164386,"median":-8.410937,"eighty":18.021611,"marketCap":1623109948.12},{"date":"2020-06-19","current":12.365079,"twenty":-13.139195,"median":-8.158941,"eighty":17.961246,"marketCap":1674671063.17},{"date":"2020-06-26","current":11.615681,"twenty":-13.135596,"median":-8.041324,"eighty":17.873018,"marketCap":1559333772.54},{"date":"2020-07-02","current":12.469995,"twenty":-13.120624,"median":-7.942278,"eighty":17.812652,"marketCap":1687166626.22},{"date":"2020-07-10","current":12.080308,"twenty":-13.104022,"median":-7.861802,"eighty":17.742998,"marketCap":1634779251},{"date":"2020-07-17","current":13.02455,"twenty":-13.094604,"median":-7.626567,"eighty":17.715137,"marketCap":1765325224.85},{"date":"2020-07-24","current":12.649851,"twenty":-13.074679,"median":-7.552282,"eighty":17.701206,"marketCap":1734496265.83},{"date":"2020-07-31","current":19.370903,"twenty":-13.057333,"median":-7.457802,"eighty":17.701206,"marketCap":1793441447.9},{"date":"2020-08-07","current":18.574839,"twenty":-13.053141,"median":-7.41914,"eighty":17.891592,"marketCap":1722168636.86},{"date":"2020-08-14","current":18.729629,"twenty":-13.027264,"median":-7.410719,"eighty":18.07269,"marketCap":1752294796.25},{"date":"2020-08-21","current":18.818081,"twenty":-13.001388,"median":-7.343348,"eighty":18.36059,"marketCap":1768562983.17},{"date":"2020-08-28","current":18.840194,"twenty":-12.995638,"median":-7.332931,"eighty":18.537045,"marketCap":1782516538.1},{"date":"2020-09-04","current":18.044129,"twenty":-12.995638,"median":-7.319589,"eighty":18.538758,"marketCap":1705195290.17},{"date":"2020-09-11","current":17.933565,"twenty":-12.984137,"median":-7.302743,"eighty":18.530613,"marketCap":1687019785.16},{"date":"2020-09-18","current":17.823,"twenty":-12.966886,"median":-7.247484,"eighty":18.529471,"marketCap":1677981003.58},{"date":"2020-09-25","current":17.29229,"twenty":-12.961136,"median":-7.235359,"eighty":18.518471,"marketCap":1598941120.32},{"date":"2020-10-02","current":18.132581,"twenty":-12.946761,"median":-7.207857,"eighty":18.479588,"marketCap":1689806777.44},{"date":"2020-10-09","current":18.530613,"twenty":-12.938135,"median":-7.176398,"eighty":18.518471,"marketCap":1749648592.47},{"date":"2020-10-16","current":19.238226,"twenty":-12.932385,"median":-7.165752,"eighty":18.530613,"marketCap":1809379337.55},{"date":"2020-10-23","current":18.906532,"twenty":-12.922123,"median":-7.146699,"eighty":18.550976,"marketCap":1783431592.56},{"date":"2020-10-30","current":17.469194,"twenty":-12.919668,"median":-7.102608,"eighty":18.565294,"marketCap":1627898937.37},{"date":"2020-11-06","current":-36.128232,"twenty":-12.932385,"median":-7.12586,"eighty":18.550976,"marketCap":1746812047.67},{"date":"2020-11-13","current":-36.563512,"twenty":-12.966886,"median":-7.148914,"eighty":18.542831,"marketCap":1750194708.77},{"date":"2020-11-20","current":-37.564656,"twenty":-13.004263,"median":-7.171952,"eighty":18.530613,"marketCap":1811370232.15},{"date":"2020-11-27","current":-39.392832,"twenty":-13.061524,"median":-7.176398,"eighty":18.530613,"marketCap":1911860891.47},{"date":"2020-12-04","current":-40.263391,"twenty":-13.130605,"median":-7.207857,"eighty":18.530613,"marketCap":1981017340.78},{"date":"2020-12-11","current":-39.131664,"twenty":-13.207572,"median":-7.235359,"eighty":18.530613,"marketCap":1931489148.91},{"date":"2020-12-18","current":-38.696384,"twenty":-13.383912,"median":-7.247484,"eighty":18.530042,"marketCap":1907329419.63},{"date":"2020-12-24","current":-41.090423,"twenty":-13.527539,"median":-7.293572,"eighty":18.527758,"marketCap":2018429712.37},{"date":"2020-12-31","current":-42.091567,"twenty":-13.691422,"median":-7.311166,"eighty":18.509184,"marketCap":2081124405.12},{"date":"2021-01-08","current":-46.13967,"twenty":-14.093941,"median":-7.329428,"eighty":18.472327,"marketCap":2286513760.93},{"date":"2021-01-15","current":-47.619622,"twenty":-14.151444,"median":-7.342579,"eighty":18.446584,"marketCap":2355648517.92},{"date":"2021-01-22","current":-48.429573,"twenty":-14.200322,"median":-7.377789,"eighty":18.442161,"marketCap":2397578994.31},{"date":"2021-01-29","current":-48.129301,"twenty":-14.344079,"median":-7.41914,"eighty":18.428893,"marketCap":2372162846.77},{"date":"2021-02-05","current":-49.115909,"twenty":-21.779663,"median":-7.440959,"eighty":18.420048,"marketCap":2421926929.76},{"date":"2021-02-12","current":-50.359893,"twenty":-22.152022,"median":-7.530165,"eighty":18.40109,"marketCap":2497695914.95},{"date":"2021-02-19","current":-52.633381,"twenty":-22.294197,"median":-7.614186,"eighty":18.388452,"marketCap":2631376650.21},{"date":"2021-02-26","current":-47.700342,"twenty":-22.341588,"median":-7.649172,"eighty":18.369878,"marketCap":2366181522.48},{"date":"2021-03-05","current":-9.695103,"twenty":-22.341588,"median":-7.861802,"eighty":18.338553,"marketCap":2192494386.57},{"date":"2021-03-12","current":-10.522619,"twenty":-22.341588,"median":-7.98561,"eighty":18.332654,"marketCap":2418586118.72},{"date":"2021-03-19","current":-10.456794,"twenty":-22.341588,"median":-8.121799,"eighty":18.280042,"marketCap":2399133372.5},{"date":"2021-03-26","current":-11.068028,"twenty":-22.341588,"median":-8.356117,"eighty":18.193423,"marketCap":2526123035.14},{"date":"2021-04-01","current":-11.378346,"twenty":-22.334818,"median":-8.430426,"eighty":18.178955,"marketCap":2598271327.07},{"date":"2021-04-09","current":-11.613436,"twenty":-22.300967,"median":-8.592269,"eighty":18.176806,"marketCap":2654066333.82},{"date":"2021-04-16","current":-11.594629,"twenty":-22.273886,"median":-8.616254,"eighty":18.167961,"marketCap":2662020288.79},{"date":"2021-04-23","current":-11.538207,"twenty":-22.253575,"median":-8.629411,"eighty":18.128158,"marketCap":2650190054.58},{"date":"2021-04-30","current":-11.359539,"twenty":-22.165563,"median":-8.654173,"eighty":18.105699,"marketCap":2646428087.86},{"date":"2021-05-07","current":-11.115046,"twenty":-22.131712,"median":-8.678934,"eighty":18.081977,"marketCap":2626956279.13},{"date":"2021-05-14","current":-8.660655,"twenty":-22.084321,"median":-8.685125,"eighty":18.059548,"marketCap":2533045704.14},{"date":"2021-05-21","current":-8.515802,"twenty":-21.982768,"median":-8.660655,"eighty":18.04334,"marketCap":2501571747.1},{"date":"2021-05-28","current":-8.340455,"twenty":-21.860905,"median":-8.647983,"eighty":18.035542,"marketCap":2442360673.52},{"date":"2021-06-04","current":-8.744517,"twenty":-21.698421,"median":-8.654173,"eighty":18.016968,"marketCap":2559307340.04},{"date":"2021-06-11","current":-9.026598,"twenty":-21.630719,"median":-8.678934,"eighty":17.999903,"marketCap":2628025125.42},{"date":"2021-06-18","current":-9.04947,"twenty":-21.529166,"median":-8.697506,"eighty":17.97779,"marketCap":2567966269.87},{"date":"2021-06-25","current":-9.43066,"twenty":-14.36133,"median":-8.716077,"eighty":17.97779,"marketCap":2715956545.72},{"date":"2021-07-02","current":-9.308679,"twenty":-14.332578,"median":-8.716077,"eighty":17.947315,"marketCap":2668193626.01},{"date":"2021-07-09","current":-9.392596,"twenty":-14.321078,"median":-8.735053,"eighty":17.936315,"marketCap":2665645023.63},{"date":"2021-07-16","current":-9.46149,"twenty":-14.283701,"median":-8.744517,"eighty":17.933565,"marketCap":2660466416.99},{"date":"2021-07-23","current":-9.545695,"twenty":-14.229073,"median":-8.7656,"eighty":17.915875,"marketCap":2685914489.99},{"date":"2021-07-30","current":-9.959061,"twenty":-14.194571,"median":-8.777981,"eighty":17.893762,"marketCap":2827077882.2},{"date":"2021-08-06","current":-10.234638,"twenty":-14.188821,"median":-8.790361,"eighty":17.889339,"marketCap":2882675494.89},{"date":"2021-08-13","current":-11.025347,"twenty":-14.177321,"median":-8.815123,"eighty":17.861423,"marketCap":2698357346.24},{"date":"2021-08-20","current":-10.857089,"twenty":-14.151444,"median":-8.846747,"eighty":17.829289,"marketCap":2584639018.51},{"date":"2021-08-27","current":-11.113904,"twenty":-14.134193,"median":-8.889408,"eighty":17.823,"marketCap":2691997778.87},{"date":"2021-09-03","current":-10.972213,"twenty":-14.131318,"median":-8.920359,"eighty":17.80531,"marketCap":2682778365.16},{"date":"2021-09-10","current":-11.237884,"twenty":-14.122693,"median":-8.960838,"eighty":17.800887,"marketCap":2720886540.33},{"date":"2021-09-17","current":-11.335297,"twenty":-14.099692,"median":-9.026598,"eighty":17.791229,"marketCap":2720727238.64},{"date":"2021-09-24","current":-11.556689,"twenty":-14.036439,"median":-9.043997,"eighty":17.742998,"marketCap":2785687609.79},{"date":"2021-10-01","current":-11.786937,"twenty":-13.950185,"median":-9.072341,"eighty":17.715137,"marketCap":2845626240.05},{"date":"2021-10-08","current":-12.176611,"twenty":-13.829429,"median":-9.087847,"eighty":17.713516,"marketCap":2987957553.21},{"date":"2021-10-15","current":-12.327158,"twenty":-13.711548,"median":-9.112509,"eighty":17.700125,"marketCap":3049254091.96},{"date":"2021-10-22","current":-12.610541,"twenty":-13.602292,"median":-9.137605,"eighty":17.691919,"marketCap":3120587952.97},{"date":"2021-10-29","current":-12.291735,"twenty":-13.547664,"median":-9.247689,"eighty":17.691919,"marketCap":3033674401.54},{"date":"2021-11-05","current":-12.355093,"twenty":-13.533289,"median":-9.268625,"eighty":17.677989,"marketCap":3037893382.88},{"date":"2021-11-12","current":-5.85323,"twenty":-13.465115,"median":-9.262936,"eighty":17.64084,"marketCap":2916412147.6},{"date":"2021-11-19","current":-5.974451,"twenty":-13.412703,"median":-9.186494,"eighty":17.566543,"marketCap":2960247326.68},{"date":"2021-11-26","current":-5.744997,"twenty":-13.398307,"median":-9.125708,"eighty":17.510821,"marketCap":2812299155.46},{"date":"2021-12-03","current":-5.697375,"twenty":-13.380313,"median":-9.100178,"eighty":17.477454,"marketCap":2785741135.21},{"date":"2021-12-10","current":-5.822925,"twenty":-13.334971,"median":-9.083906,"eighty":17.456126,"marketCap":2866834067.12},{"date":"2021-12-17","current":-5.935487,"twenty":-13.260151,"median":-9.063185,"eighty":17.436524,"marketCap":2899562001.34},{"date":"2021-12-23","current":-6.156282,"twenty":-13.222034,"median":-9.038524,"eighty":17.413306,"marketCap":3007798722.37},{"date":"2021-12-31","current":-6.082683,"twenty":-13.207572,"median":-9.026395,"eighty":17.314806,"marketCap":3008921293.73},{"date":"2022-01-07","current":-6.017744,"twenty":-13.196776,"median":-8.957984,"eighty":17.287867,"marketCap":2974916936.88},{"date":"2022-01-14","current":-5.584813,"twenty":-13.149991,"median":-8.905581,"eighty":17.248064,"marketCap":2786508297.13},{"date":"2022-01-21","current":-5.779632,"twenty":-13.135596,"median":-8.889388,"eighty":17.159613,"marketCap":2887924326.72},{"date":"2022-01-28","current":-5.900852,"twenty":-13.135596,"median":-8.84123,"eighty":17.157911,"marketCap":2894864177.17},{"date":"2022-02-04","current":-5.887864,"twenty":-13.110643,"median":-8.808933,"eighty":17.157911,"marketCap":2887134947.48},{"date":"2022-02-11","current":-5.766644,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2846288236.13},{"date":"2022-02-18","current":-5.66274,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2781210534.45},{"date":"2022-02-25","current":-6.414323,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2703491679.55},{"date":"2022-03-04","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2659746803.06},{"date":"2022-03-11","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2670456322.5},{"date":"2022-03-18","current":-6.348665,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2700275741.16},{"date":"2022-03-25","current":-6.146915,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2640947248.16},{"date":"2022-04-01","current":-6.571887,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2821950824.01},{"date":"2022-04-08","current":-6.819788,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2908975755},{"date":"2022-04-14","current":-6.880498,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2928637271.92},{"date":"2022-04-22","current":-7.027214,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2971115749.94},{"date":"2022-04-29","current":-6.971563,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2921091650.41},{"date":"2022-05-06","current":-11.962037,"twenty":-13.101815,"median":-8.796551,"eighty":17.123892,"marketCap":2984350056.35},{"date":"2022-05-13","current":-11.844019,"twenty":-13.101815,"median":-8.870817,"eighty":17.123892,"marketCap":2939985152.88},{"date":"2022-05-20","current":-12.164355,"twenty":-13.101815,"median":-8.942267,"eighty":13.986602,"marketCap":3041444093.94},{"date":"2022-05-27","current":-12.303211,"twenty":-13.101815,"median":-9.036373,"eighty":12.997572,"marketCap":3098559322.75},{"date":"2022-06-03","current":-12.227317,"twenty":-13.101815,"median":-9.076153,"eighty":12.808724,"marketCap":3119362357.54},{"date":"2022-06-10","current":-12.159856,"twenty":-13.101815,"median":-9.119108,"eighty":12.658844,"marketCap":3049916689.98},{"date":"2022-06-17","current":-11.485246,"twenty":-13.101815,"median":-9.255312,"eighty":12.472993,"marketCap":2824154210.07},{"date":"2022-06-24","current":-11.932175,"twenty":-13.104022,"median":-9.27281,"eighty":12.31412,"marketCap":2965261478.67},{"date":"2022-07-01","current":-12.387537,"twenty":-13.104022,"median":-9.308679,"eighty":12.212202,"marketCap":3078900121.56},{"date":"2022-07-08","current":-12.71641,"twenty":-13.104022,"median":-9.329204,"eighty":12.12827,"marketCap":3154997746.96},{"date":"2022-07-15","current":-12.707977,"twenty":-13.104022,"median":-9.384941,"eighty":12.06532,"marketCap":3134059696.22},{"date":"2022-07-22","current":-12.210452,"twenty":-13.104022,"median":-9.415413,"eighty":11.91544,"marketCap":3048244828.28},{"date":"2022-07-29","current":-12.36224,"twenty":-13.104022,"median":-9.46149,"eighty":11.690621,"marketCap":3096202488.18},{"date":"2022-08-05","current":-9.595837,"twenty":-13.104022,"median":-9.499765,"eighty":11.390861,"marketCap":2883458150.71},{"date":"2022-08-12","current":-8.858231,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2693081772.07},{"date":"2022-08-19","current":-8.969568,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2683908825.95},{"date":"2022-08-26","current":-9.025236,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2701064780.46},{"date":"2022-09-02","current":-8.33634,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2475863394.62},{"date":"2022-09-09","current":-8.579889,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2558255585.87},{"date":"2022-09-16","current":-8.670351,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2540652014.28},{"date":"2022-09-23","current":-8.886066,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2548158910.91},{"date":"2022-09-30","current":-8.496387,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2407294135.98},{"date":"2022-10-07","current":-7.95362,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2260789479.95},{"date":"2022-10-14","current":-7.550024,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2117383745.59},{"date":"2022-10-21","current":-8.023206,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2274535752.39},{"date":"2022-10-28","current":-8.371133,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2390242471.15},{"date":"2022-11-04","current":-8.044081,"twenty":-13.104022,"median":-9.499765,"eighty":-5.631569,"marketCap":2315280279.98},{"date":"2022-11-11","current":26.292605,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2551566261.43},{"date":"2022-11-18","current":26.047315,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2512452468.26},{"date":"2022-11-25","current":26.695883,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2574761245.9},{"date":"2022-12-02","current":26.92602,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2579082387.62},{"date":"2022-12-09","current":26.905098,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2547513376.3},{"date":"2022-12-16","current":26.612197,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2507101001.24},{"date":"2022-12-23","current":24.938474,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2367855446.62},{"date":"2022-12-30","current":25.335983,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2414876250.54},{"date":"2023-01-06","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2442668756.96},{"date":"2023-01-13","current":26.340217,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2533544081.99},{"date":"2023-01-20","current":26.423903,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2542275875.6},{"date":"2023-01-27","current":27.135235,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2629383271.74},{"date":"2023-02-03","current":25.963629,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2502827036.12},{"date":"2023-02-10","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2462377134.6},{"date":"2023-02-17","current":25.712571,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2456669624.57},{"date":"2023-02-24","current":60.8814,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2235328242.03},{"date":"2023-03-03","current":61.57872,"twenty":-13.094604,"median":-9.484027,"eighty":-5.608191,"marketCap":2260549327.11},{"date":"2023-03-10","current":60.50592,"twenty":-13.001388,"median":-9.43066,"eighty":11.390861,"marketCap":2195967074.6},{"date":"2023-03-17","current":58.68216,"twenty":-12.966886,"median":-9.415413,"eighty":11.690621,"marketCap":2136896152.42},{"date":"2023-03-24","current":57.54106,"twenty":-12.958261,"median":-9.371457,"eighty":11.91544,"marketCap":2092173930.12},{"date":"2023-03-31","current":63.209603,"twenty":-12.955386,"median":-9.325668,"eighty":12.06532,"marketCap":2335888228.47},{"date":"2023-04-06","current":63.102649,"twenty":-12.955386,"median":-9.306825,"eighty":12.086303,"marketCap":2339977787.83},{"date":"2023-04-14","current":66.097351,"twenty":-12.958261,"median":-9.27281,"eighty":12.212202,"marketCap":2474258853.04},{"date":"2023-04-21","current":63.58394,"twenty":-12.958261,"median":-9.247689,"eighty":12.31412,"marketCap":2361362672.13},{"date":"2023-04-28","current":64.172185,"twenty":-12.958261,"median":-9.112509,"eighty":12.47599,"marketCap":2359323567.43},{"date":"2023-05-05","current":66.578642,"twenty":-12.958261,"median":-9.079965,"eighty":12.667837,"marketCap":2451024252.31},{"date":"2023-05-12","current":21.714076,"twenty":-12.916582,"median":-9.034222,"eighty":12.832705,"marketCap":2544027050.68},{"date":"2023-05-19","current":22.09707,"twenty":-12.82566,"median":-8.969568,"eighty":13.015557,"marketCap":2585907387.38},{"date":"2023-05-26","current":21.414342,"twenty":-12.730574,"median":-8.941734,"eighty":17.133077,"marketCap":2481674954.89},{"date":"2023-06-02","current":21.699728,"twenty":-12.707977,"median":-8.896993,"eighty":17.56649,"marketCap":2545895220.91},{"date":"2023-06-09","current":22.149723,"twenty":-12.695366,"median":-8.886066,"eighty":17.849536,"marketCap":2620660475.06},{"date":"2023-06-16","current":21.266401,"twenty":-12.645252,"median":-8.839885,"eighty":17.951255,"marketCap":2539022264.2},{"date":"2023-06-23","current":21.091974,"twenty":-12.609039,"median":-8.802563,"eighty":18.083932,"marketCap":2530530785.24},{"date":"2023-06-30","current":20.373878,"twenty":-12.572299,"median":-8.777981,"eighty":18.300639,"marketCap":2430185853.3},{"date":"2023-07-07","current":20.736739,"twenty":-12.500534,"median":-8.760812,"eighty":18.437738,"marketCap":2451426271.02},{"date":"2023-07-14","current":25.903169,"twenty":-12.444659,"median":-8.744517,"eighty":18.530613,"marketCap":3118723331.56},{"date":"2023-07-21","current":22.003614,"twenty":-12.419292,"median":-8.71906,"eighty":18.592529,"marketCap":2637122216.91},{"date":"2023-07-28","current":21.936936,"twenty":-12.393256,"median":-8.714022,"eighty":18.747319,"marketCap":2626739949.38},{"date":"2023-08-04","current":22.203647,"twenty":-12.374901,"median":-8.677309,"eighty":18.809236,"marketCap":2629422989.06},{"date":"2023-08-11","current":12.183347,"twenty":-12.36004,"median":-8.649475,"eighty":18.809236,"marketCap":2745635285.95},{"date":"2023-08-18","current":11.546709,"twenty":-12.316703,"median":-8.615478,"eighty":18.809236,"marketCap":2578629178.96},{"date":"2023-08-25","current":11.590314,"twenty":-12.291735,"median":-8.579889,"eighty":18.809236,"marketCap":2580372173.98},{"date":"2023-09-01","current":11.31124,"twenty":-12.251854,"median":-8.538674,"eighty":18.809236,"marketCap":2523450059.84},{"date":"2023-09-08","current":11.346124,"twenty":-12.239899,"median":-8.524221,"eighty":18.809236,"marketCap":2505432284.08},{"date":"2023-09-15","current":11.093213,"twenty":-12.21084,"median":-8.475511,"eighty":18.809236,"marketCap":2479498940.89},{"date":"2023-09-22","current":10.639716,"twenty":-12.1919,"median":-8.431319,"eighty":18.809236,"marketCap":2382526506.51},{"date":"2023-09-29","current":10.325758,"twenty":-12.1919,"median":-8.392343,"eighty":18.809236,"marketCap":2311040064.77},{"date":"2023-10-06","current":12.136262,"twenty":-12.1919,"median":-8.340455,"eighty":18.809236,"marketCap":2667989884.62},{"date":"2023-10-13","current":11.778983,"twenty":-12.1919,"median":-8.231962,"eighty":18.809236,"marketCap":2603185468.72},{"date":"2023-10-20","current":11.060753,"twenty":-12.1919,"median":-8.155418,"eighty":18.809236,"marketCap":2434779672.43},{"date":"2023-10-27","current":10.742679,"twenty":-12.193587,"median":-8.109418,"eighty":18.818081,"marketCap":2346054981.31},{"date":"2023-11-03","current":10.99919,"twenty":-12.193587,"median":-7.980053,"eighty":18.818081,"marketCap":2408587560.27},{"date":"2023-11-10","current":5.694277,"twenty":-12.193587,"median":-7.898449,"eighty":18.818081,"marketCap":2548552323.55},{"date":"2023-11-17","current":5.74961,"twenty":-12.193587,"median":-7.722238,"eighty":18.818081,"marketCap":2574346143.67},{"date":"2023-11-24","current":5.543368,"twenty":-12.193587,"median":-7.592543,"eighty":18.818081,"marketCap":2492710991.47},{"date":"2023-12-01","current":5.553429,"twenty":-12.193587,"median":-7.470842,"eighty":18.818081,"marketCap":2520417480.55},{"date":"2023-12-08","current":5.558459,"twenty":-12.193587,"median":-7.41914,"eighty":18.818081,"marketCap":2518525438.94},{"date":"2023-12-15","current":5.498096,"twenty":-12.193587,"median":-7.341809,"eighty":18.818081,"marketCap":2525428615.53},{"date":"2023-12-22","current":5.442763,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2521180816.34},{"date":"2023-12-29","current":5.508156,"twenty":-12.193587,"median":-7.311166,"eighty":18.818081,"marketCap":2570920968.81},{"date":"2024-01-05","current":5.417611,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2499025493.1},{"date":"2024-01-12","current":5.281794,"twenty":-12.193587,"median":-7.235359,"eighty":18.818081,"marketCap":2420894229.74},{"date":"2024-01-19","current":5.085613,"twenty":-12.193587,"median":-7.18061,"eighty":18.818081,"marketCap":2320340092.73},{"date":"2024-01-26","current":5.010159,"twenty":-12.193587,"median":-7.151129,"eighty":18.818081,"marketCap":2286116874.07},{"date":"2024-02-02","current":4.909553,"twenty":-12.193587,"median":-7.079356,"eighty":18.818081,"marketCap":2256002933.12},{"date":"2024-02-09","current":4.627857,"twenty":-12.193587,"median":-7.022155,"eighty":18.818081,"marketCap":2116283014.86},{"date":"2024-02-16","current":4.718403,"twenty":-12.193587,"median":-6.966504,"eighty":18.818081,"marketCap":2151634852.87},{"date":"2024-02-23","current":4.733493,"twenty":-12.193587,"median":-6.951327,"eighty":18.818081,"marketCap":2160003480.21},{"date":"2024-03-01","current":4.150857,"twenty":-12.193587,"median":-6.883123,"eighty":18.818081,"marketCap":2125554718.47},{"date":"2024-03-08","current":4.101488,"twenty":-12.193587,"median":-6.862791,"eighty":18.818081,"marketCap":2116948021.21},{"date":"2024-03-15","current":3.911235,"twenty":-12.193587,"median":-6.835103,"eighty":18.818081,"marketCap":2011074153.45},{"date":"2024-03-22","current":3.845135,"twenty":-12.176655,"median":-6.818405,"eighty":18.818081,"marketCap":1974865771.25},{"date":"2024-03-28","current":3.871683,"twenty":-12.164355,"median":-6.776316,"eighty":18.818081,"marketCap":1988324884.91},{"date":"2024-04-05","current":3.853984,"twenty":-12.135185,"median":-6.725809,"eighty":18.818081,"marketCap":1984735067.73},{"date":"2024-04-12","current":3.721736,"twenty":-12.091344,"median":-6.624796,"eighty":18.818081,"marketCap":1884911018.24},{"date":"2024-04-19","current":3.907161,"twenty":-11.962037,"median":-6.546591,"eighty":18.818081,"marketCap":1975007225.87},{"date":"2024-04-26","current":4.11466,"twenty":-11.878876,"median":-6.409273,"eighty":18.818081,"marketCap":2087485914.51},{"date":"2024-05-03","current":4.074926,"twenty":-11.801115,"median":-6.376774,"eighty":18.818081,"marketCap":2066664003.62},{"date":"2024-05-10","current":4.817764,"twenty":-11.634124,"median":-6.336038,"eighty":18.818081,"marketCap":2193349361.32},{"date":"2024-05-17","current":4.856814,"twenty":-11.613436,"median":-6.23755,"eighty":18.818081,"marketCap":2222316477.54},{"date":"2024-05-24","current":4.651803,"twenty":-11.613436,"median":-6.151599,"eighty":18.818081,"marketCap":2115366311.19},{"date":"2024-05-31","current":4.7898,"twenty":-11.613436,"median":-6.107447,"eighty":18.818081,"marketCap":2184017869.3},{"date":"2024-06-07","current":4.848212,"twenty":-11.613436,"median":-6.056707,"eighty":18.818081,"marketCap":2206743662.37},{"date":"2024-06-14","current":4.653505,"twenty":-11.613436,"median":-5.991768,"eighty":18.818081,"marketCap":2108200144.71},{"date":"2024-06-21","current":4.705897,"twenty":-11.613436,"median":-5.94631,"eighty":18.818081,"marketCap":2139902891.87},{"date":"2024-06-28","current":4.667046,"twenty":-11.617198,"median":-5.935487,"eighty":18.826926,"marketCap":2122948783.94},{"date":"2024-07-05","current":4.613625,"twenty":-11.617198,"median":-5.909511,"eighty":18.826926,"marketCap":2111661605.26},{"date":"2024-07-12","current":4.817595,"twenty":-11.617198,"median":-5.896523,"eighty":18.826926,"marketCap":2203109369.24},{"date":"2024-07-15","current":4.880729,"twenty":-11.617198,"median":-5.887864,"eighty":18.826926,"marketCap":2225397663.87},{"date":"2024-08-02","current":5.491578,"twenty":-11.669858,"median":-5.842407,"eighty":18.840194,"marketCap":2451137026.39},{"date":"2024-08-09","current":5.361408,"twenty":-11.669858,"median":-5.805607,"eighty":18.840194,"marketCap":2410462908.4},{"date":"2024-08-16","current":5.651214,"twenty":-11.669858,"median":-5.777467,"eighty":18.840194,"marketCap":2548842878.1},{"date":"2024-08-23","current":5.593406,"twenty":-11.669858,"median":-5.760149,"eighty":18.840194,"marketCap":2540383398.37},{"date":"2024-08-30","current":5.776955,"twenty":-11.669858,"median":-5.732009,"eighty":18.840194,"marketCap":2648622862.46},{"date":"2024-09-06","current":5.844578,"twenty":-11.669858,"median":-5.706033,"eighty":18.840194,"marketCap":2670750264.34},{"date":"2024-09-13","current":5.989485,"twenty":-11.669858,"median":-5.669234,"eighty":18.840194,"marketCap":2722813679.16},{"date":"2024-09-20","current":6.09575,"twenty":-11.669858,"median":-5.582648,"eighty":18.840194,"marketCap":2776779640.59},{"date":"2024-09-27","current":6.815454,"twenty":-11.669858,"median":3.726151,"eighty":18.840194,"marketCap":3126680180.39},{"date":"2024-10-04","current":6.85156,"twenty":-11.669858,"median":3.789872,"eighty":18.840194,"marketCap":3126625831.82},{"date":"2024-10-11","current":6.813382,"twenty":-11.669858,"median":3.814161,"eighty":18.840194,"marketCap":3060613929.03},{"date":"2024-10-18","current":7.011361,"twenty":-11.669858,"median":3.849559,"eighty":18.840194,"marketCap":3143880147.14},{"date":"2024-10-25","current":6.798896,"twenty":-11.669858,"median":3.898137,"eighty":18.840194,"marketCap":3034388456.71},{"date":"2024-10-31","current":7.049992,"twenty":-11.669858,"median":3.924821,"eighty":18.840194,"marketCap":3126583975.6},{"date":"2024-11-08","current":20.873722,"twenty":-11.654812,"median":4.030777,"eighty":18.888842,"marketCap":3144516603.36},{"date":"2024-11-15","current":20.802335,"twenty":-11.59839,"median":4.101349,"eighty":19.003829,"marketCap":3102477593.2},{"date":"2024-11-22","current":21.730373,"twenty":-11.560776,"median":4.136884,"eighty":19.286875,"marketCap":3254028802.75},{"date":"2024-11-29","current":22.344306,"twenty":-11.531739,"median":4.306904,"eighty":19.92284,"marketCap":3333185824.92},{"date":"2024-12-06","current":25.613856,"twenty":-11.502957,"median":4.599055,"eighty":20.23363,"marketCap":3815688147.29},{"date":"2024-12-13","current":26.698947,"twenty":-11.428604,"median":4.64377,"eighty":20.460718,"marketCap":3933456457.68},{"date":"2024-12-20","current":28.583579,"twenty":-11.361864,"median":4.667046,"eighty":20.64129,"marketCap":4161651851.65},{"date":"2024-12-27","current":29.154679,"twenty":-11.314043,"median":4.683191,"eighty":20.737646,"marketCap":4229040205.99},{"date":"2025-01-03","current":28.969072,"twenty":-11.229888,"median":4.707049,"eighty":20.82342,"marketCap":4193559916.05},{"date":"2025-01-10","current":27.200251,"twenty":-11.154422,"median":4.716831,"eighty":21.067388,"marketCap":3947567458.98},{"date":"2025-01-17","current":28.171178,"twenty":-11.087337,"median":4.728211,"eighty":21.235272,"marketCap":4090011661.98},{"date":"2025-01-24","current":27.557209,"twenty":-11.062386,"median":4.747369,"eighty":21.426534,"marketCap":4006104867.6},{"date":"2025-01-31","current":23.873396,"twenty":-10.99878,"median":4.765462,"eighty":21.64126,"marketCap":3462721828.26},{"date":"2025-02-07","current":22.202829,"twenty":-10.966899,"median":4.795799,"eighty":21.720595,"marketCap":3243599915.42},{"date":"2025-02-14","current":21.060562,"twenty":-10.89346,"median":4.81768,"eighty":21.754041,"marketCap":3096378873.06},{"date":"2025-02-21","current":20.798002,"twenty":-10.831314,"median":4.853002,"eighty":21.754041,"marketCap":3354185741.65},{"date":"2025-02-28","current":19.090585,"twenty":-10.560234,"median":4.905149,"eighty":21.754041,"marketCap":3029789593.32},{"date":"2025-03-07","current":17.427144,"twenty":-10.473721,"median":4.979977,"eighty":21.708337,"marketCap":2800513673.4},{"date":"2025-03-14","current":17.661066,"twenty":-10.473721,"median":4.979977,"eighty":21.645359,"marketCap":2806358810.67},{"date":"2025-03-21","current":18.193886,"twenty":-10.473721,"median":4.979977,"eighty":21.645359,"marketCap":2906716339.81},{"date":"2025-03-28","current":17.492122,"twenty":-10.473721,"median":4.979977,"eighty":21.555504,"marketCap":2798680901.01},{"date":"2025-04-04","current":16.829345,"twenty":-10.473721,"median":4.979977,"eighty":21.409902,"marketCap":2744644484.96},{"date":"2025-04-11","current":15.477799,"twenty":-10.468078,"median":4.995068,"eighty":21.275447,"marketCap":2528583046.78},{"date":"2025-04-17","current":15.597488,"twenty":-10.468078,"median":4.995068,"eighty":21.19339,"marketCap":2576442030.09},{"date":"2025-04-25","current":15.844654,"twenty":-10.473721,"median":4.979977,"eighty":20.812986,"marketCap":2612708964.83},{"date":"2025-04-28","current":16.221907,"twenty":-10.473721,"median":4.979977,"eighty":20.800602,"marketCap":2682933670.85}],"updateTime":1745941541463}}}