US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TransAlta

8.97

-0.0350-0.39%

Volume:128.09K

Turnover:1.15M

Market Cap:2.67B

PE:22.01

High:9.03

Open:9.03

Low:8.92

Close:9.00

Loading ...

Overview Company News Filings

CareDx Announces New Data on AlloSure Lung Presented at 2025 International Society for Heart and Lung Transplantation Meeting

Implied Volatility Surging for TransAlta Stock Options

TransAlta Corporation Announces Results of the 2025 Annual and Special Meeting of Shareholders and Election of all Directors

TransAlta Declares Quarterly Dividends on Preferred Shares

TransAlta Declares Dividends

Richardson Strikes Supply Agreement With TransAlta

MT Newswires Live

Richardson Electronics announces supply agreement with TransAlta

TransAlta price target lowered to C$17 from C$21 at Scotiabank

Jefferies Initiates TransAlta at Hold With CA$12 Price Target

MT Newswires Live

TransAlta Announces Annual Shareholder Meeting and Q1 2025 Results Release

TransAlta to Host Shareholder Meeting and Q1 2025 Results Call

TransAlta to Host Annual Meeting of Shareholders and First Quarter 2025 Results Conference Call

TransAlta Implements Automatic Share Purchase Plan for Share Buyback

MT Newswires Live

TransAlta Initiates Automatic Share Purchase Plan to Enhance Shareholder Value

TransAlta Corporation Enters into Automatic Share Purchase Plan

With A Return On Equity Of 13%, Has TransAlta Corporation's (TSE:TA) Management Done Well?

Simply Wall St.

Nexxen sees FY25 contribution ex-TAC $380M

Top Premarket Decliners

MT Newswires Live

TransAlta Corp’s Strong 2024 Earnings Amid Market Challenges

CIBC Keeps Their Buy Rating on TransAlta (TAC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","market":"US","secType":"STK","nameCN":"TransAlta","latestPrice":8.965,"timestamp":1745941551456,"preClose":9,"halted":0,"volume":128090,"delay":0,"floatShares":279089955,"shares":297900304,"eps":0.407336,"marketStatus":"Trading","change":-0.035,"latestTime":"04-29 11:45:57 EDT","open":9.03,"high":9.03,"low":8.92,"amount":1147450.7144,"amplitude":0.012222,"askPrice":8.97,"askSize":2500,"bidPrice":8.95,"bidSize":2216,"shortable":3,"etf":0,"ttmEps":0.407336,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9,"dividendRate":0.019341,"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9,"latestTime":"05:09 EDT","volume":107,"amount":922.6498720000001,"timestamp":1745917786162},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":9,"latestTime":"17:56 EDT","volume":785520,"amount":7068443.615767,"timestamp":1745877398814},"volumeRatio":0.34724,"impliedVol":0.5102,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","floatShares":279089955,"roa":"4.18%","roe":"13.63%","lyrEps":0.407336,"volumeRatio":0.34724,"shares":297900304,"dividePrice":0.173291,"high":9.03,"amplitude":0.012222,"preClose":9,"low":8.92,"week52Low":6.51,"pbRate":"4.60","psRate":"1.30","week52High":14.64,"institutionHeld":0.6603,"latestPrice":8.965,"committee":-0.060221,"eps":0.407336,"divideRate":0.019341,"volume":128090,"delay":0,"ttmEps":0.407336,"open":9.03,"prevYearClose":14.15,"prevWeekClose":8.99,"prevMonthClose":9.35,"prevQuarterClose":9.35,"fiveDayClose":8.55,"twentyDayClose":9.35,"sixtyDayClose":11.48,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531833780","title":"CareDx Announces New Data on AlloSure Lung Presented at 2025 International Society for Heart and Lung Transplantation Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531833780","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531833780?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924700,"startTime":"0","endTime":"0","summary":"Findings from ALAMO Study Show AlloSure Lung is Associated with Prognosis of Chronic Lung Allograft Dysfunction and Restrictive Allograft Syndrome. AlloSure Lung Surveillance Monitoring Identifies the Onset of Acute Cellular Rejection and Treatment Response. AlloSure Lung and AlloHome were featured in 8 abstracts including 2 oral presentations and key findings were:. Surveillance monitoring using AlloSure Lung effectively identified rising dd-cfDNA levels signaling onset of acute cellular rejection and decline in levels after treatment for rejection .\"We have observed the advantages of using AlloSure Lung for monitoring patients for early signs of graft injury and rejection. The early findings from the ALAMO study are promising as it indicates that increased levels of AlloSure Lung dd-cfDNA may identify patients at higher risk of developing CLAD, which is a major cause of mortality among lung transplant patients,\" said Ciara Shaver, MD, PhD, Principal Investigator for ALAMO at Vanderbi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caredx-announces-data-allosure-lung-110500020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAC","BK4189","BK4139","BK4105","CDNA","CLAD"],"gpt_icon":0},{"id":"2530137904","title":"Implied Volatility Surging for TransAlta Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137904","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:40","pubTimestamp":1745584800,"startTime":"0","endTime":"0","summary":"Investors in TransAlta Corporation TAC need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $8.00 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for TransAlta shares, but what is the fundamental picture for the company?Currently, TransAlta is a Zacks Rank #4  in the Utility - Electric Power industry that ranks in the Top 14% of our Zacks Industry Rank. Over the last 60 days, our Zacks Consensus Estimate for the current quarter has moved from breakeven level per share to 6 cents in that period.Given the way analysts feel about TransAlta right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the under","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-transalta-stock-124000330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2530991066","title":"TransAlta Corporation Announces Results of the 2025 Annual and Special Meeting of Shareholders and Election of all Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991066","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991066?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:16","pubTimestamp":1745529360,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, April 24, 2025  -- TransAlta Corporation    held its Annual and Special Meeting of Shareholders  on April 24, 2025. The total number of common shares represented by shareholders at the Meeting and by proxy was 188,962,557, representing 63.43 per cent of the Company’s outstanding common shares.The eleven director nominees proposed by management were elected. The votes by ballot were received as follows:. TransAlta owns, operates and develops a diverse fleet of electrical power generation assets in Canada, the United States and Australia with a focus on long-term shareholder value. TransAlta provides municipalities, medium and large industries, businesses and utility customers with affordable, energy efficient and reliable power. Today, TransAlta is one of Canada’s largest producers of wind power and Alberta’s largest producer of thermal generation and hydro-electric power. For over 114 years, TransAlta has been a responsible operator and a proud member of the communiti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transalta-corporation-announces-results-2025-211600313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2529509669","title":"TransAlta Declares Quarterly Dividends on Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:08","pubTimestamp":1745442510,"startTime":"0","endTime":"0","summary":"TransAlta ( ($TSE:TA) ) has shared an update. TransAlta Corporation has announced the declaration of quarterly dividends on its Cumulative Redeemab...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transalta-declares-quarterly-dividends-on-preferred-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transalta-declares-quarterly-dividends-on-preferred-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2529661193","title":"TransAlta Declares Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661193","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661193?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"* Please note the quarterly floating rate on the Series B and Series D Preferred Shares will be reset every quarter.All currency is expressed in Canadian dollars . When the dividend payment date falls on a weekend or holiday the payment is made the following business day.For more information about TransAlta, visit our web site at transalta.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transalta-declares-dividends-203000621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2529337565","title":"Richardson Strikes Supply Agreement With TransAlta","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337565","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337565?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:13","pubTimestamp":1745334829,"startTime":"0","endTime":"0","summary":"Richardson Electronics (RELL) said Tuesday that it has struck a supply agreement with TransAlta Corporation for its pitch energy modules designed for GE wind turbines and SSB platforms.Richardson said","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAC","BK4105","RELL","BK4140"],"gpt_icon":0},{"id":"2529480587","title":"Richardson Electronics announces supply agreement with TransAlta","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480587?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:35","pubTimestamp":1745332513,"startTime":"0","endTime":"0","summary":"Richardson Electronics (RELL) announced the expansion of its customer base through a supply agreement with TransAlta Corporation (TAC) for its pate...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/richardson-electronics-announces-supply-agreement-with-transalta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/richardson-electronics-announces-supply-agreement-with-transalta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RELL","TAC","BK4105","BK4140"],"gpt_icon":0},{"id":"2528724771","title":"TransAlta price target lowered to C$17 from C$21 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724771?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:05","pubTimestamp":1744913137,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Robert Hope lowered the firm’s price target on TransAlta (TAC) to C$17 from C$21. Published first on TheFly – the ultimate sourc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c17-from-c21-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c17-from-c21-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"gpt_icon":0},{"id":"2526638266","title":"Jefferies Initiates TransAlta at Hold With CA$12 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638266?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:53","pubTimestamp":1744372424,"startTime":"0","endTime":"0","summary":"Jefferies Initiates TransAlta at Hold With CA$12 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","TAC"],"gpt_icon":0},{"id":"2526549944","title":"TransAlta Announces Annual Shareholder Meeting and Q1 2025 Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549944?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:17","pubTimestamp":1744316233,"startTime":"0","endTime":"0","summary":"TransAlta ( ($TSE:TA) ) has provided an update. On April 8, 2025, TransAlta Corporation announced it will hold its annual meeting of shareholders o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transalta-announces-annual-shareholder-meeting-and-q1-2025-results-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transalta-announces-annual-shareholder-meeting-and-q1-2025-results-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2526829403","title":"TransAlta to Host Shareholder Meeting and Q1 2025 Results Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829403","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829403?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:07","pubTimestamp":1744150066,"startTime":"0","endTime":"0","summary":"The latest announcement is out from TransAlta ( ($TSE:TA) ). TransAlta Corporation announced it will host its annual meeting of shareholders on Apr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transalta-to-host-shareholder-meeting-and-q1-2025-results-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transalta-to-host-shareholder-meeting-and-q1-2025-results-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4105","TAC","HST","BK4181","BK4218","BK4585"],"gpt_icon":0},{"id":"2526829540","title":"TransAlta to Host Annual Meeting of Shareholders and First Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829540","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829540?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:52","pubTimestamp":1744149120,"startTime":"0","endTime":"0","summary":"TransAlta will release its first quarter 2025 results before markets open on Wednesday, May 7, 2025. A conference call and webcast to discuss the results will be held for investors, analysts, members of the media and other interested parties the same day beginning at 9:00 a.m. Mountain Time .TransAlta owns, operates and develops a diverse fleet of electrical power generation assets in Canada, the United States and Australia with a focus on long-term shareholder value. TransAlta provides municipalities, medium and large industries, businesses and utility customers with affordable, energy efficient and reliable power. Today, TransAlta is one of Canada’s largest producers of wind power and Alberta’s largest producer of thermal generation and hydro-electric power. For over 113 years, TransAlta has been a responsible operator and a proud member of the communities where we operate and where our employees work and live. TransAlta aligns its corporate goals with the UN Sustainable Development ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transalta-host-annual-meeting-shareholders-215200081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","TAC","BK4181","BK4218","BK4588","BK4105","BK4585"],"gpt_icon":0},{"id":"2522351949","title":"TransAlta Implements Automatic Share Purchase Plan for Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351949","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351949?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:00","pubTimestamp":1743026410,"startTime":"0","endTime":"0","summary":"TransAlta  said Wednesday it entered into an automatic share purchase plan with its broker to facilitate share repurchases under its previously announced normal course issuer bid.The company said the plan, effective April 1, allows its broker to purchase common shares at its discretion, based on pre-set parameters, until the end of the buyback program.The plan will terminate upon the earliest of reaching the purchase limits, May 8, or if the company decides to terminate it.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAC","BK4105"],"gpt_icon":0},{"id":"2522112351","title":"TransAlta Initiates Automatic Share Purchase Plan to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2522112351","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522112351?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:47","pubTimestamp":1743025632,"startTime":"0","endTime":"0","summary":"TransAlta ( ($TSE:TA) ) has shared an update. On March 26, 2025, TransAlta Corporation announced the implementation of an automatic share purchase ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transalta-initiates-automatic-share-purchase-plan-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transalta-initiates-automatic-share-purchase-plan-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2522356736","title":"TransAlta Corporation Enters into Automatic Share Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356736","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356736?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:14","pubTimestamp":1743023640,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, March 26, 2025  -- TransAlta Corporation    announced today that it has entered into an automatic share purchase plan  with its broker in order to facilitate repurchases of TransAlta’s common shares  under the Company’s previously announced normal course issuer bid .The Company previously announced that it had received approval from the Toronto Stock Exchange  to purchase up to 14,000,000 of its Common Shares during the 12-month period that commenced May 31, 2024, and terminates May 30, 2025. Purchases under the NCIB may be made through open market transactions on the TSX and any alternative Canadian trading systems on which the Common Shares are traded, based on the prevailing market price. Since the beginning of the current NCIB on May 31, 2024, the Company has purchased 6,102,300 at a weighted average price per Common Share of $11.89 for an aggregate value of approximately $72.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transalta-corporation-enters-automatic-share-211400055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2520501434","title":"With A Return On Equity Of 13%, Has TransAlta Corporation's (TSE:TA) Management Done Well?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:36","pubTimestamp":1742474201,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . We'll use ROE to examine TransAlta Corporation , by way of a worked example.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for TransAlta is:. Combining TransAlta's Debt And Its 13% Return On Equity. Return on equity is one way we can compare its business quality of different companies. Companies that can achieve high returns on equity without too much debt are generally of good quality. All","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-equity-13-transalta-corporations-123641369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4105","BK4090","BK4585","ROE","TSE","EQR","BK4588","TAC"],"gpt_icon":0},{"id":"2517161489","title":"Nexxen sees FY25 contribution ex-TAC $380M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161489","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161489?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:36","pubTimestamp":1741178194,"startTime":"0","endTime":"0","summary":"Nexxen (NEXN) provides the following financial guidance for full year 2025: Full year 2025 Contribution ex-TAC of approximately $380 million; Full ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexxen-sees-fy25-contribution-ex-tac-380m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexxen-sees-fy25-contribution-ex-tac-380m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4105","TAC","BK4009","NEXN"],"gpt_icon":0},{"id":"2514311801","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660613,"startTime":"0","endTime":"0","summary":"Ibotta  shares slumped 41% pre-bell Thursday after the company reported lower Q4 adjusted profit and revenue late Wednesday.Siyata Mobile  shares fell 27%, reversing from Wednesday's rally.Digimarc  shares retreated 26%, a day after the company reported lower Q4 revenue.TransAlta Corp.  shares dropped 25% after Wednesday's 1.1% gain.Mayville Engineering  shares were down 24% following a muted session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","DMRC","MEC.AU","MEC","BK4023","BK4105","TAC","BK4009","BK4563","IBTA","BK4161","SYTA","BK7062"],"gpt_icon":0},{"id":"2513124445","title":"TransAlta Corp’s Strong 2024 Earnings Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513124445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513124445?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:53","pubTimestamp":1740185597,"startTime":"0","endTime":"0","summary":"TransAlta Corp (($TSE:TA)) has held its Q4 earnings call. Read on for the main highlights of the call. TransAlta Corp’s Earnings Call Highlights St...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transalta-corps-strong-2024-earnings-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transalta-corps-strong-2024-earnings-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"gpt_icon":0},{"id":"2513290977","title":"CIBC Keeps Their Buy Rating on TransAlta (TAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290977?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:56","pubTimestamp":1740156969,"startTime":"0","endTime":"0","summary":"CIBC analyst Mark Jarvi maintained a Buy rating on TransAlta (TAC – Research Report) today and set a price target of C$19.50. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-transalta-tac-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-transalta-tac-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TAC","amount":0.065,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-01","currency":"CAD","dateTimestamp":1748577600000,"payDate":"2025-07-01"},{"date":"2025-05-07","symbol":"TAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"TAC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-01","currency":"CAD","dateTimestamp":1740718800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"TAC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.16},{"date":"2024-11-29","symbol":"TAC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-01","currency":"CAD","dateTimestamp":1732856400000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-01","value":0.1429866,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.1357308,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-01","value":0.1290366,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.0307072,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.0310004,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAC","date":"2025-04-28","current":16.221907,"percent":0.705357,"low":-52.633381,"twenty":-10.473721,"median":4.979977,"eighty":20.800602,"high":66.578642,"avg":4.534134,"sd":21.192582,"marketCap":2682933670.85},"quantilePoints":[{"date":"2020-05-01","current":26.636191,"twenty":-13.387511,"median":-8.691315,"eighty":18.016968,"marketCap":1549637543.19},{"date":"2020-05-08","current":27.376085,"twenty":-13.369517,"median":-8.666553,"eighty":18.179492,"marketCap":1611502394.81},{"date":"2020-05-15","current":11.240981,"twenty":-13.283152,"median":-8.641792,"eighty":18.179492,"marketCap":1467928458.79},{"date":"2020-05-22","current":11.735584,"twenty":-13.225649,"median":-8.61703,"eighty":18.086621,"marketCap":1539114985.25},{"date":"2020-05-29","current":12.06532,"twenty":-13.211187,"median":-8.610064,"eighty":18.068047,"marketCap":1608068425.63},{"date":"2020-06-05","current":13.09949,"twenty":-13.207572,"median":-8.567507,"eighty":18.044829,"marketCap":1797904101.09},{"date":"2020-06-12","current":12.005368,"twenty":-13.164386,"median":-8.410937,"eighty":18.021611,"marketCap":1623109948.12},{"date":"2020-06-19","current":12.365079,"twenty":-13.139195,"median":-8.158941,"eighty":17.961246,"marketCap":1674671063.17},{"date":"2020-06-26","current":11.615681,"twenty":-13.135596,"median":-8.041324,"eighty":17.873018,"marketCap":1559333772.54},{"date":"2020-07-02","current":12.469995,"twenty":-13.120624,"median":-7.942278,"eighty":17.812652,"marketCap":1687166626.22},{"date":"2020-07-10","current":12.080308,"twenty":-13.104022,"median":-7.861802,"eighty":17.742998,"marketCap":1634779251},{"date":"2020-07-17","current":13.02455,"twenty":-13.094604,"median":-7.626567,"eighty":17.715137,"marketCap":1765325224.85},{"date":"2020-07-24","current":12.649851,"twenty":-13.074679,"median":-7.552282,"eighty":17.701206,"marketCap":1734496265.83},{"date":"2020-07-31","current":19.370903,"twenty":-13.057333,"median":-7.457802,"eighty":17.701206,"marketCap":1793441447.9},{"date":"2020-08-07","current":18.574839,"twenty":-13.053141,"median":-7.41914,"eighty":17.891592,"marketCap":1722168636.86},{"date":"2020-08-14","current":18.729629,"twenty":-13.027264,"median":-7.410719,"eighty":18.07269,"marketCap":1752294796.25},{"date":"2020-08-21","current":18.818081,"twenty":-13.001388,"median":-7.343348,"eighty":18.36059,"marketCap":1768562983.17},{"date":"2020-08-28","current":18.840194,"twenty":-12.995638,"median":-7.332931,"eighty":18.537045,"marketCap":1782516538.1},{"date":"2020-09-04","current":18.044129,"twenty":-12.995638,"median":-7.319589,"eighty":18.538758,"marketCap":1705195290.17},{"date":"2020-09-11","current":17.933565,"twenty":-12.984137,"median":-7.302743,"eighty":18.530613,"marketCap":1687019785.16},{"date":"2020-09-18","current":17.823,"twenty":-12.966886,"median":-7.247484,"eighty":18.529471,"marketCap":1677981003.58},{"date":"2020-09-25","current":17.29229,"twenty":-12.961136,"median":-7.235359,"eighty":18.518471,"marketCap":1598941120.32},{"date":"2020-10-02","current":18.132581,"twenty":-12.946761,"median":-7.207857,"eighty":18.479588,"marketCap":1689806777.44},{"date":"2020-10-09","current":18.530613,"twenty":-12.938135,"median":-7.176398,"eighty":18.518471,"marketCap":1749648592.47},{"date":"2020-10-16","current":19.238226,"twenty":-12.932385,"median":-7.165752,"eighty":18.530613,"marketCap":1809379337.55},{"date":"2020-10-23","current":18.906532,"twenty":-12.922123,"median":-7.146699,"eighty":18.550976,"marketCap":1783431592.56},{"date":"2020-10-30","current":17.469194,"twenty":-12.919668,"median":-7.102608,"eighty":18.565294,"marketCap":1627898937.37},{"date":"2020-11-06","current":-36.128232,"twenty":-12.932385,"median":-7.12586,"eighty":18.550976,"marketCap":1746812047.67},{"date":"2020-11-13","current":-36.563512,"twenty":-12.966886,"median":-7.148914,"eighty":18.542831,"marketCap":1750194708.77},{"date":"2020-11-20","current":-37.564656,"twenty":-13.004263,"median":-7.171952,"eighty":18.530613,"marketCap":1811370232.15},{"date":"2020-11-27","current":-39.392832,"twenty":-13.061524,"median":-7.176398,"eighty":18.530613,"marketCap":1911860891.47},{"date":"2020-12-04","current":-40.263391,"twenty":-13.130605,"median":-7.207857,"eighty":18.530613,"marketCap":1981017340.78},{"date":"2020-12-11","current":-39.131664,"twenty":-13.207572,"median":-7.235359,"eighty":18.530613,"marketCap":1931489148.91},{"date":"2020-12-18","current":-38.696384,"twenty":-13.383912,"median":-7.247484,"eighty":18.530042,"marketCap":1907329419.63},{"date":"2020-12-24","current":-41.090423,"twenty":-13.527539,"median":-7.293572,"eighty":18.527758,"marketCap":2018429712.37},{"date":"2020-12-31","current":-42.091567,"twenty":-13.691422,"median":-7.311166,"eighty":18.509184,"marketCap":2081124405.12},{"date":"2021-01-08","current":-46.13967,"twenty":-14.093941,"median":-7.329428,"eighty":18.472327,"marketCap":2286513760.93},{"date":"2021-01-15","current":-47.619622,"twenty":-14.151444,"median":-7.342579,"eighty":18.446584,"marketCap":2355648517.92},{"date":"2021-01-22","current":-48.429573,"twenty":-14.200322,"median":-7.377789,"eighty":18.442161,"marketCap":2397578994.31},{"date":"2021-01-29","current":-48.129301,"twenty":-14.344079,"median":-7.41914,"eighty":18.428893,"marketCap":2372162846.77},{"date":"2021-02-05","current":-49.115909,"twenty":-21.779663,"median":-7.440959,"eighty":18.420048,"marketCap":2421926929.76},{"date":"2021-02-12","current":-50.359893,"twenty":-22.152022,"median":-7.530165,"eighty":18.40109,"marketCap":2497695914.95},{"date":"2021-02-19","current":-52.633381,"twenty":-22.294197,"median":-7.614186,"eighty":18.388452,"marketCap":2631376650.21},{"date":"2021-02-26","current":-47.700342,"twenty":-22.341588,"median":-7.649172,"eighty":18.369878,"marketCap":2366181522.48},{"date":"2021-03-05","current":-9.695103,"twenty":-22.341588,"median":-7.861802,"eighty":18.338553,"marketCap":2192494386.57},{"date":"2021-03-12","current":-10.522619,"twenty":-22.341588,"median":-7.98561,"eighty":18.332654,"marketCap":2418586118.72},{"date":"2021-03-19","current":-10.456794,"twenty":-22.341588,"median":-8.121799,"eighty":18.280042,"marketCap":2399133372.5},{"date":"2021-03-26","current":-11.068028,"twenty":-22.341588,"median":-8.356117,"eighty":18.193423,"marketCap":2526123035.14},{"date":"2021-04-01","current":-11.378346,"twenty":-22.334818,"median":-8.430426,"eighty":18.178955,"marketCap":2598271327.07},{"date":"2021-04-09","current":-11.613436,"twenty":-22.300967,"median":-8.592269,"eighty":18.176806,"marketCap":2654066333.82},{"date":"2021-04-16","current":-11.594629,"twenty":-22.273886,"median":-8.616254,"eighty":18.167961,"marketCap":2662020288.79},{"date":"2021-04-23","current":-11.538207,"twenty":-22.253575,"median":-8.629411,"eighty":18.128158,"marketCap":2650190054.58},{"date":"2021-04-30","current":-11.359539,"twenty":-22.165563,"median":-8.654173,"eighty":18.105699,"marketCap":2646428087.86},{"date":"2021-05-07","current":-11.115046,"twenty":-22.131712,"median":-8.678934,"eighty":18.081977,"marketCap":2626956279.13},{"date":"2021-05-14","current":-8.660655,"twenty":-22.084321,"median":-8.685125,"eighty":18.059548,"marketCap":2533045704.14},{"date":"2021-05-21","current":-8.515802,"twenty":-21.982768,"median":-8.660655,"eighty":18.04334,"marketCap":2501571747.1},{"date":"2021-05-28","current":-8.340455,"twenty":-21.860905,"median":-8.647983,"eighty":18.035542,"marketCap":2442360673.52},{"date":"2021-06-04","current":-8.744517,"twenty":-21.698421,"median":-8.654173,"eighty":18.016968,"marketCap":2559307340.04},{"date":"2021-06-11","current":-9.026598,"twenty":-21.630719,"median":-8.678934,"eighty":17.999903,"marketCap":2628025125.42},{"date":"2021-06-18","current":-9.04947,"twenty":-21.529166,"median":-8.697506,"eighty":17.97779,"marketCap":2567966269.87},{"date":"2021-06-25","current":-9.43066,"twenty":-14.36133,"median":-8.716077,"eighty":17.97779,"marketCap":2715956545.72},{"date":"2021-07-02","current":-9.308679,"twenty":-14.332578,"median":-8.716077,"eighty":17.947315,"marketCap":2668193626.01},{"date":"2021-07-09","current":-9.392596,"twenty":-14.321078,"median":-8.735053,"eighty":17.936315,"marketCap":2665645023.63},{"date":"2021-07-16","current":-9.46149,"twenty":-14.283701,"median":-8.744517,"eighty":17.933565,"marketCap":2660466416.99},{"date":"2021-07-23","current":-9.545695,"twenty":-14.229073,"median":-8.7656,"eighty":17.915875,"marketCap":2685914489.99},{"date":"2021-07-30","current":-9.959061,"twenty":-14.194571,"median":-8.777981,"eighty":17.893762,"marketCap":2827077882.2},{"date":"2021-08-06","current":-10.234638,"twenty":-14.188821,"median":-8.790361,"eighty":17.889339,"marketCap":2882675494.89},{"date":"2021-08-13","current":-11.025347,"twenty":-14.177321,"median":-8.815123,"eighty":17.861423,"marketCap":2698357346.24},{"date":"2021-08-20","current":-10.857089,"twenty":-14.151444,"median":-8.846747,"eighty":17.829289,"marketCap":2584639018.51},{"date":"2021-08-27","current":-11.113904,"twenty":-14.134193,"median":-8.889408,"eighty":17.823,"marketCap":2691997778.87},{"date":"2021-09-03","current":-10.972213,"twenty":-14.131318,"median":-8.920359,"eighty":17.80531,"marketCap":2682778365.16},{"date":"2021-09-10","current":-11.237884,"twenty":-14.122693,"median":-8.960838,"eighty":17.800887,"marketCap":2720886540.33},{"date":"2021-09-17","current":-11.335297,"twenty":-14.099692,"median":-9.026598,"eighty":17.791229,"marketCap":2720727238.64},{"date":"2021-09-24","current":-11.556689,"twenty":-14.036439,"median":-9.043997,"eighty":17.742998,"marketCap":2785687609.79},{"date":"2021-10-01","current":-11.786937,"twenty":-13.950185,"median":-9.072341,"eighty":17.715137,"marketCap":2845626240.05},{"date":"2021-10-08","current":-12.176611,"twenty":-13.829429,"median":-9.087847,"eighty":17.713516,"marketCap":2987957553.21},{"date":"2021-10-15","current":-12.327158,"twenty":-13.711548,"median":-9.112509,"eighty":17.700125,"marketCap":3049254091.96},{"date":"2021-10-22","current":-12.610541,"twenty":-13.602292,"median":-9.137605,"eighty":17.691919,"marketCap":3120587952.97},{"date":"2021-10-29","current":-12.291735,"twenty":-13.547664,"median":-9.247689,"eighty":17.691919,"marketCap":3033674401.54},{"date":"2021-11-05","current":-12.355093,"twenty":-13.533289,"median":-9.268625,"eighty":17.677989,"marketCap":3037893382.88},{"date":"2021-11-12","current":-5.85323,"twenty":-13.465115,"median":-9.262936,"eighty":17.64084,"marketCap":2916412147.6},{"date":"2021-11-19","current":-5.974451,"twenty":-13.412703,"median":-9.186494,"eighty":17.566543,"marketCap":2960247326.68},{"date":"2021-11-26","current":-5.744997,"twenty":-13.398307,"median":-9.125708,"eighty":17.510821,"marketCap":2812299155.46},{"date":"2021-12-03","current":-5.697375,"twenty":-13.380313,"median":-9.100178,"eighty":17.477454,"marketCap":2785741135.21},{"date":"2021-12-10","current":-5.822925,"twenty":-13.334971,"median":-9.083906,"eighty":17.456126,"marketCap":2866834067.12},{"date":"2021-12-17","current":-5.935487,"twenty":-13.260151,"median":-9.063185,"eighty":17.436524,"marketCap":2899562001.34},{"date":"2021-12-23","current":-6.156282,"twenty":-13.222034,"median":-9.038524,"eighty":17.413306,"marketCap":3007798722.37},{"date":"2021-12-31","current":-6.082683,"twenty":-13.207572,"median":-9.026395,"eighty":17.314806,"marketCap":3008921293.73},{"date":"2022-01-07","current":-6.017744,"twenty":-13.196776,"median":-8.957984,"eighty":17.287867,"marketCap":2974916936.88},{"date":"2022-01-14","current":-5.584813,"twenty":-13.149991,"median":-8.905581,"eighty":17.248064,"marketCap":2786508297.13},{"date":"2022-01-21","current":-5.779632,"twenty":-13.135596,"median":-8.889388,"eighty":17.159613,"marketCap":2887924326.72},{"date":"2022-01-28","current":-5.900852,"twenty":-13.135596,"median":-8.84123,"eighty":17.157911,"marketCap":2894864177.17},{"date":"2022-02-04","current":-5.887864,"twenty":-13.110643,"median":-8.808933,"eighty":17.157911,"marketCap":2887134947.48},{"date":"2022-02-11","current":-5.766644,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2846288236.13},{"date":"2022-02-18","current":-5.66274,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2781210534.45},{"date":"2022-02-25","current":-6.414323,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2703491679.55},{"date":"2022-03-04","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2659746803.06},{"date":"2022-03-11","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2670456322.5},{"date":"2022-03-18","current":-6.348665,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2700275741.16},{"date":"2022-03-25","current":-6.146915,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2640947248.16},{"date":"2022-04-01","current":-6.571887,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2821950824.01},{"date":"2022-04-08","current":-6.819788,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2908975755},{"date":"2022-04-14","current":-6.880498,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2928637271.92},{"date":"2022-04-22","current":-7.027214,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2971115749.94},{"date":"2022-04-29","current":-6.971563,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2921091650.41},{"date":"2022-05-06","current":-11.962037,"twenty":-13.101815,"median":-8.796551,"eighty":17.123892,"marketCap":2984350056.35},{"date":"2022-05-13","current":-11.844019,"twenty":-13.101815,"median":-8.870817,"eighty":17.123892,"marketCap":2939985152.88},{"date":"2022-05-20","current":-12.164355,"twenty":-13.101815,"median":-8.942267,"eighty":13.986602,"marketCap":3041444093.94},{"date":"2022-05-27","current":-12.303211,"twenty":-13.101815,"median":-9.036373,"eighty":12.997572,"marketCap":3098559322.75},{"date":"2022-06-03","current":-12.227317,"twenty":-13.101815,"median":-9.076153,"eighty":12.808724,"marketCap":3119362357.54},{"date":"2022-06-10","current":-12.159856,"twenty":-13.101815,"median":-9.119108,"eighty":12.658844,"marketCap":3049916689.98},{"date":"2022-06-17","current":-11.485246,"twenty":-13.101815,"median":-9.255312,"eighty":12.472993,"marketCap":2824154210.07},{"date":"2022-06-24","current":-11.932175,"twenty":-13.104022,"median":-9.27281,"eighty":12.31412,"marketCap":2965261478.67},{"date":"2022-07-01","current":-12.387537,"twenty":-13.104022,"median":-9.308679,"eighty":12.212202,"marketCap":3078900121.56},{"date":"2022-07-08","current":-12.71641,"twenty":-13.104022,"median":-9.329204,"eighty":12.12827,"marketCap":3154997746.96},{"date":"2022-07-15","current":-12.707977,"twenty":-13.104022,"median":-9.384941,"eighty":12.06532,"marketCap":3134059696.22},{"date":"2022-07-22","current":-12.210452,"twenty":-13.104022,"median":-9.415413,"eighty":11.91544,"marketCap":3048244828.28},{"date":"2022-07-29","current":-12.36224,"twenty":-13.104022,"median":-9.46149,"eighty":11.690621,"marketCap":3096202488.18},{"date":"2022-08-05","current":-9.595837,"twenty":-13.104022,"median":-9.499765,"eighty":11.390861,"marketCap":2883458150.71},{"date":"2022-08-12","current":-8.858231,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2693081772.07},{"date":"2022-08-19","current":-8.969568,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2683908825.95},{"date":"2022-08-26","current":-9.025236,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2701064780.46},{"date":"2022-09-02","current":-8.33634,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2475863394.62},{"date":"2022-09-09","current":-8.579889,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2558255585.87},{"date":"2022-09-16","current":-8.670351,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2540652014.28},{"date":"2022-09-23","current":-8.886066,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2548158910.91},{"date":"2022-09-30","current":-8.496387,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2407294135.98},{"date":"2022-10-07","current":-7.95362,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2260789479.95},{"date":"2022-10-14","current":-7.550024,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2117383745.59},{"date":"2022-10-21","current":-8.023206,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2274535752.39},{"date":"2022-10-28","current":-8.371133,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2390242471.15},{"date":"2022-11-04","current":-8.044081,"twenty":-13.104022,"median":-9.499765,"eighty":-5.631569,"marketCap":2315280279.98},{"date":"2022-11-11","current":26.292605,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2551566261.43},{"date":"2022-11-18","current":26.047315,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2512452468.26},{"date":"2022-11-25","current":26.695883,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2574761245.9},{"date":"2022-12-02","current":26.92602,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2579082387.62},{"date":"2022-12-09","current":26.905098,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2547513376.3},{"date":"2022-12-16","current":26.612197,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2507101001.24},{"date":"2022-12-23","current":24.938474,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2367855446.62},{"date":"2022-12-30","current":25.335983,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2414876250.54},{"date":"2023-01-06","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2442668756.96},{"date":"2023-01-13","current":26.340217,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2533544081.99},{"date":"2023-01-20","current":26.423903,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2542275875.6},{"date":"2023-01-27","current":27.135235,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2629383271.74},{"date":"2023-02-03","current":25.963629,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2502827036.12},{"date":"2023-02-10","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2462377134.6},{"date":"2023-02-17","current":25.712571,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2456669624.57},{"date":"2023-02-24","current":60.8814,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2235328242.03},{"date":"2023-03-03","current":61.57872,"twenty":-13.094604,"median":-9.484027,"eighty":-5.608191,"marketCap":2260549327.11},{"date":"2023-03-10","current":60.50592,"twenty":-13.001388,"median":-9.43066,"eighty":11.390861,"marketCap":2195967074.6},{"date":"2023-03-17","current":58.68216,"twenty":-12.966886,"median":-9.415413,"eighty":11.690621,"marketCap":2136896152.42},{"date":"2023-03-24","current":57.54106,"twenty":-12.958261,"median":-9.371457,"eighty":11.91544,"marketCap":2092173930.12},{"date":"2023-03-31","current":63.209603,"twenty":-12.955386,"median":-9.325668,"eighty":12.06532,"marketCap":2335888228.47},{"date":"2023-04-06","current":63.102649,"twenty":-12.955386,"median":-9.306825,"eighty":12.086303,"marketCap":2339977787.83},{"date":"2023-04-14","current":66.097351,"twenty":-12.958261,"median":-9.27281,"eighty":12.212202,"marketCap":2474258853.04},{"date":"2023-04-21","current":63.58394,"twenty":-12.958261,"median":-9.247689,"eighty":12.31412,"marketCap":2361362672.13},{"date":"2023-04-28","current":64.172185,"twenty":-12.958261,"median":-9.112509,"eighty":12.47599,"marketCap":2359323567.43},{"date":"2023-05-05","current":66.578642,"twenty":-12.958261,"median":-9.079965,"eighty":12.667837,"marketCap":2451024252.31},{"date":"2023-05-12","current":21.714076,"twenty":-12.916582,"median":-9.034222,"eighty":12.832705,"marketCap":2544027050.68},{"date":"2023-05-19","current":22.09707,"twenty":-12.82566,"median":-8.969568,"eighty":13.015557,"marketCap":2585907387.38},{"date":"2023-05-26","current":21.414342,"twenty":-12.730574,"median":-8.941734,"eighty":17.133077,"marketCap":2481674954.89},{"date":"2023-06-02","current":21.699728,"twenty":-12.707977,"median":-8.896993,"eighty":17.56649,"marketCap":2545895220.91},{"date":"2023-06-09","current":22.149723,"twenty":-12.695366,"median":-8.886066,"eighty":17.849536,"marketCap":2620660475.06},{"date":"2023-06-16","current":21.266401,"twenty":-12.645252,"median":-8.839885,"eighty":17.951255,"marketCap":2539022264.2},{"date":"2023-06-23","current":21.091974,"twenty":-12.609039,"median":-8.802563,"eighty":18.083932,"marketCap":2530530785.24},{"date":"2023-06-30","current":20.373878,"twenty":-12.572299,"median":-8.777981,"eighty":18.300639,"marketCap":2430185853.3},{"date":"2023-07-07","current":20.736739,"twenty":-12.500534,"median":-8.760812,"eighty":18.437738,"marketCap":2451426271.02},{"date":"2023-07-14","current":25.903169,"twenty":-12.444659,"median":-8.744517,"eighty":18.530613,"marketCap":3118723331.56},{"date":"2023-07-21","current":22.003614,"twenty":-12.419292,"median":-8.71906,"eighty":18.592529,"marketCap":2637122216.91},{"date":"2023-07-28","current":21.936936,"twenty":-12.393256,"median":-8.714022,"eighty":18.747319,"marketCap":2626739949.38},{"date":"2023-08-04","current":22.203647,"twenty":-12.374901,"median":-8.677309,"eighty":18.809236,"marketCap":2629422989.06},{"date":"2023-08-11","current":12.183347,"twenty":-12.36004,"median":-8.649475,"eighty":18.809236,"marketCap":2745635285.95},{"date":"2023-08-18","current":11.546709,"twenty":-12.316703,"median":-8.615478,"eighty":18.809236,"marketCap":2578629178.96},{"date":"2023-08-25","current":11.590314,"twenty":-12.291735,"median":-8.579889,"eighty":18.809236,"marketCap":2580372173.98},{"date":"2023-09-01","current":11.31124,"twenty":-12.251854,"median":-8.538674,"eighty":18.809236,"marketCap":2523450059.84},{"date":"2023-09-08","current":11.346124,"twenty":-12.239899,"median":-8.524221,"eighty":18.809236,"marketCap":2505432284.08},{"date":"2023-09-15","current":11.093213,"twenty":-12.21084,"median":-8.475511,"eighty":18.809236,"marketCap":2479498940.89},{"date":"2023-09-22","current":10.639716,"twenty":-12.1919,"median":-8.431319,"eighty":18.809236,"marketCap":2382526506.51},{"date":"2023-09-29","current":10.325758,"twenty":-12.1919,"median":-8.392343,"eighty":18.809236,"marketCap":2311040064.77},{"date":"2023-10-06","current":12.136262,"twenty":-12.1919,"median":-8.340455,"eighty":18.809236,"marketCap":2667989884.62},{"date":"2023-10-13","current":11.778983,"twenty":-12.1919,"median":-8.231962,"eighty":18.809236,"marketCap":2603185468.72},{"date":"2023-10-20","current":11.060753,"twenty":-12.1919,"median":-8.155418,"eighty":18.809236,"marketCap":2434779672.43},{"date":"2023-10-27","current":10.742679,"twenty":-12.193587,"median":-8.109418,"eighty":18.818081,"marketCap":2346054981.31},{"date":"2023-11-03","current":10.99919,"twenty":-12.193587,"median":-7.980053,"eighty":18.818081,"marketCap":2408587560.27},{"date":"2023-11-10","current":5.694277,"twenty":-12.193587,"median":-7.898449,"eighty":18.818081,"marketCap":2548552323.55},{"date":"2023-11-17","current":5.74961,"twenty":-12.193587,"median":-7.722238,"eighty":18.818081,"marketCap":2574346143.67},{"date":"2023-11-24","current":5.543368,"twenty":-12.193587,"median":-7.592543,"eighty":18.818081,"marketCap":2492710991.47},{"date":"2023-12-01","current":5.553429,"twenty":-12.193587,"median":-7.470842,"eighty":18.818081,"marketCap":2520417480.55},{"date":"2023-12-08","current":5.558459,"twenty":-12.193587,"median":-7.41914,"eighty":18.818081,"marketCap":2518525438.94},{"date":"2023-12-15","current":5.498096,"twenty":-12.193587,"median":-7.341809,"eighty":18.818081,"marketCap":2525428615.53},{"date":"2023-12-22","current":5.442763,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2521180816.34},{"date":"2023-12-29","current":5.508156,"twenty":-12.193587,"median":-7.311166,"eighty":18.818081,"marketCap":2570920968.81},{"date":"2024-01-05","current":5.417611,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2499025493.1},{"date":"2024-01-12","current":5.281794,"twenty":-12.193587,"median":-7.235359,"eighty":18.818081,"marketCap":2420894229.74},{"date":"2024-01-19","current":5.085613,"twenty":-12.193587,"median":-7.18061,"eighty":18.818081,"marketCap":2320340092.73},{"date":"2024-01-26","current":5.010159,"twenty":-12.193587,"median":-7.151129,"eighty":18.818081,"marketCap":2286116874.07},{"date":"2024-02-02","current":4.909553,"twenty":-12.193587,"median":-7.079356,"eighty":18.818081,"marketCap":2256002933.12},{"date":"2024-02-09","current":4.627857,"twenty":-12.193587,"median":-7.022155,"eighty":18.818081,"marketCap":2116283014.86},{"date":"2024-02-16","current":4.718403,"twenty":-12.193587,"median":-6.966504,"eighty":18.818081,"marketCap":2151634852.87},{"date":"2024-02-23","current":4.733493,"twenty":-12.193587,"median":-6.951327,"eighty":18.818081,"marketCap":2160003480.21},{"date":"2024-03-01","current":4.150857,"twenty":-12.193587,"median":-6.883123,"eighty":18.818081,"marketCap":2125554718.47},{"date":"2024-03-08","current":4.101488,"twenty":-12.193587,"median":-6.862791,"eighty":18.818081,"marketCap":2116948021.21},{"date":"2024-03-15","current":3.911235,"twenty":-12.193587,"median":-6.835103,"eighty":18.818081,"marketCap":2011074153.45},{"date":"2024-03-22","current":3.845135,"twenty":-12.176655,"median":-6.818405,"eighty":18.818081,"marketCap":1974865771.25},{"date":"2024-03-28","current":3.871683,"twenty":-12.164355,"median":-6.776316,"eighty":18.818081,"marketCap":1988324884.91},{"date":"2024-04-05","current":3.853984,"twenty":-12.135185,"median":-6.725809,"eighty":18.818081,"marketCap":1984735067.73},{"date":"2024-04-12","current":3.721736,"twenty":-12.091344,"median":-6.624796,"eighty":18.818081,"marketCap":1884911018.24},{"date":"2024-04-19","current":3.907161,"twenty":-11.962037,"median":-6.546591,"eighty":18.818081,"marketCap":1975007225.87},{"date":"2024-04-26","current":4.11466,"twenty":-11.878876,"median":-6.409273,"eighty":18.818081,"marketCap":2087485914.51},{"date":"2024-05-03","current":4.074926,"twenty":-11.801115,"median":-6.376774,"eighty":18.818081,"marketCap":2066664003.62},{"date":"2024-05-10","current":4.817764,"twenty":-11.634124,"median":-6.336038,"eighty":18.818081,"marketCap":2193349361.32},{"date":"2024-05-17","current":4.856814,"twenty":-11.613436,"median":-6.23755,"eighty":18.818081,"marketCap":2222316477.54},{"date":"2024-05-24","current":4.651803,"twenty":-11.613436,"median":-6.151599,"eighty":18.818081,"marketCap":2115366311.19},{"date":"2024-05-31","current":4.7898,"twenty":-11.613436,"median":-6.107447,"eighty":18.818081,"marketCap":2184017869.3},{"date":"2024-06-07","current":4.848212,"twenty":-11.613436,"median":-6.056707,"eighty":18.818081,"marketCap":2206743662.37},{"date":"2024-06-14","current":4.653505,"twenty":-11.613436,"median":-5.991768,"eighty":18.818081,"marketCap":2108200144.71},{"date":"2024-06-21","current":4.705897,"twenty":-11.613436,"median":-5.94631,"eighty":18.818081,"marketCap":2139902891.87},{"date":"2024-06-28","current":4.667046,"twenty":-11.617198,"median":-5.935487,"eighty":18.826926,"marketCap":2122948783.94},{"date":"2024-07-05","current":4.613625,"twenty":-11.617198,"median":-5.909511,"eighty":18.826926,"marketCap":2111661605.26},{"date":"2024-07-12","current":4.817595,"twenty":-11.617198,"median":-5.896523,"eighty":18.826926,"marketCap":2203109369.24},{"date":"2024-07-15","current":4.880729,"twenty":-11.617198,"median":-5.887864,"eighty":18.826926,"marketCap":2225397663.87},{"date":"2024-08-02","current":5.491578,"twenty":-11.669858,"median":-5.842407,"eighty":18.840194,"marketCap":2451137026.39},{"date":"2024-08-09","current":5.361408,"twenty":-11.669858,"median":-5.805607,"eighty":18.840194,"marketCap":2410462908.4},{"date":"2024-08-16","current":5.651214,"twenty":-11.669858,"median":-5.777467,"eighty":18.840194,"marketCap":2548842878.1},{"date":"2024-08-23","current":5.593406,"twenty":-11.669858,"median":-5.760149,"eighty":18.840194,"marketCap":2540383398.37},{"date":"2024-08-30","current":5.776955,"twenty":-11.669858,"median":-5.732009,"eighty":18.840194,"marketCap":2648622862.46},{"date":"2024-09-06","current":5.844578,"twenty":-11.669858,"median":-5.706033,"eighty":18.840194,"marketCap":2670750264.34},{"date":"2024-09-13","current":5.989485,"twenty":-11.669858,"median":-5.669234,"eighty":18.840194,"marketCap":2722813679.16},{"date":"2024-09-20","current":6.09575,"twenty":-11.669858,"median":-5.582648,"eighty":18.840194,"marketCap":2776779640.59},{"date":"2024-09-27","current":6.815454,"twenty":-11.669858,"median":3.726151,"eighty":18.840194,"marketCap":3126680180.39},{"date":"2024-10-04","current":6.85156,"twenty":-11.669858,"median":3.789872,"eighty":18.840194,"marketCap":3126625831.82},{"date":"2024-10-11","current":6.813382,"twenty":-11.669858,"median":3.814161,"eighty":18.840194,"marketCap":3060613929.03},{"date":"2024-10-18","current":7.011361,"twenty":-11.669858,"median":3.849559,"eighty":18.840194,"marketCap":3143880147.14},{"date":"2024-10-25","current":6.798896,"twenty":-11.669858,"median":3.898137,"eighty":18.840194,"marketCap":3034388456.71},{"date":"2024-10-31","current":7.049992,"twenty":-11.669858,"median":3.924821,"eighty":18.840194,"marketCap":3126583975.6},{"date":"2024-11-08","current":20.873722,"twenty":-11.654812,"median":4.030777,"eighty":18.888842,"marketCap":3144516603.36},{"date":"2024-11-15","current":20.802335,"twenty":-11.59839,"median":4.101349,"eighty":19.003829,"marketCap":3102477593.2},{"date":"2024-11-22","current":21.730373,"twenty":-11.560776,"median":4.136884,"eighty":19.286875,"marketCap":3254028802.75},{"date":"2024-11-29","current":22.344306,"twenty":-11.531739,"median":4.306904,"eighty":19.92284,"marketCap":3333185824.92},{"date":"2024-12-06","current":25.613856,"twenty":-11.502957,"median":4.599055,"eighty":20.23363,"marketCap":3815688147.29},{"date":"2024-12-13","current":26.698947,"twenty":-11.428604,"median":4.64377,"eighty":20.460718,"marketCap":3933456457.68},{"date":"2024-12-20","current":28.583579,"twenty":-11.361864,"median":4.667046,"eighty":20.64129,"marketCap":4161651851.65},{"date":"2024-12-27","current":29.154679,"twenty":-11.314043,"median":4.683191,"eighty":20.737646,"marketCap":4229040205.99},{"date":"2025-01-03","current":28.969072,"twenty":-11.229888,"median":4.707049,"eighty":20.82342,"marketCap":4193559916.05},{"date":"2025-01-10","current":27.200251,"twenty":-11.154422,"median":4.716831,"eighty":21.067388,"marketCap":3947567458.98},{"date":"2025-01-17","current":28.171178,"twenty":-11.087337,"median":4.728211,"eighty":21.235272,"marketCap":4090011661.98},{"date":"2025-01-24","current":27.557209,"twenty":-11.062386,"median":4.747369,"eighty":21.426534,"marketCap":4006104867.6},{"date":"2025-01-31","current":23.873396,"twenty":-10.99878,"median":4.765462,"eighty":21.64126,"marketCap":3462721828.26},{"date":"2025-02-07","current":22.202829,"twenty":-10.966899,"median":4.795799,"eighty":21.720595,"marketCap":3243599915.42},{"date":"2025-02-14","current":21.060562,"twenty":-10.89346,"median":4.81768,"eighty":21.754041,"marketCap":3096378873.06},{"date":"2025-02-21","current":20.798002,"twenty":-10.831314,"median":4.853002,"eighty":21.754041,"marketCap":3354185741.65},{"date":"2025-02-28","current":19.090585,"twenty":-10.560234,"median":4.905149,"eighty":21.754041,"marketCap":3029789593.32},{"date":"2025-03-07","current":17.427144,"twenty":-10.473721,"median":4.979977,"eighty":21.708337,"marketCap":2800513673.4},{"date":"2025-03-14","current":17.661066,"twenty":-10.473721,"median":4.979977,"eighty":21.645359,"marketCap":2806358810.67},{"date":"2025-03-21","current":18.193886,"twenty":-10.473721,"median":4.979977,"eighty":21.645359,"marketCap":2906716339.81},{"date":"2025-03-28","current":17.492122,"twenty":-10.473721,"median":4.979977,"eighty":21.555504,"marketCap":2798680901.01},{"date":"2025-04-04","current":16.829345,"twenty":-10.473721,"median":4.979977,"eighty":21.409902,"marketCap":2744644484.96},{"date":"2025-04-11","current":15.477799,"twenty":-10.468078,"median":4.995068,"eighty":21.275447,"marketCap":2528583046.78},{"date":"2025-04-17","current":15.597488,"twenty":-10.468078,"median":4.995068,"eighty":21.19339,"marketCap":2576442030.09},{"date":"2025-04-25","current":15.844654,"twenty":-10.473721,"median":4.979977,"eighty":20.812986,"marketCap":2612708964.83},{"date":"2025-04-28","current":16.221907,"twenty":-10.473721,"median":4.979977,"eighty":20.800602,"marketCap":2682933670.85}],"updateTime":1745941541463}}}