US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TransAlta

13.24

+0.88007.12%

Post-market: 13.730.4900+3.70%19:28 EST

Volume:1.77M

Turnover:22.97M

Market Cap:3.93B

PE:-28.43

High:13.25

Open:12.57

Low:12.55

Close:12.36

52wk High:17.88

52wk Low:7.82

Shares:296.70M

Float Shares:260.90M

Volume Ratio:1.02

T/O Rate:0.68%

Dividend:0.18

Dividend Rate:1.38%

EPS(TTM):-0.4657

EPS(LYR):0.4073

ROE:-9.11%

ROA:1.13%

PB:9.08

PE(LYR):32.50

Loading ...

Overview Company News Filings

TransAlta to Host Fourth Quarter and Full Year 2025 Results Conference Call

RBC Capital Sticks to Its Buy Rating for TransAlta (TAC)

Analysts Offer Insights on Utilities Companies: Exelon (EXC) and TransAlta (TAC)

Lucky Film to Build TAC Film Plant for 98 Million Yuan

MT Newswires Live

VINSSEN Secures Type Approval from KR and ABS for 150kW Marine Fuel Cell Module

TransAlta Provides Notice to Mothball Sheerness Unit 1

Dow Jones Top Energy Headlines at 4 PM ET: U.S. Crude Oil Stockpiles Fall for Second Straight Week | TransAlta ...

Department of Energy Mandates Centralia Unit 2 Remain Available for Operation for 90 Days

TransAlta Declares Dividends

TransAlta Signs Long-Term Agreement for 700 MW at Centralia Facility Enabling Coal to Natural Gas Conversion

TAC-STIM Demonstrates Significant Performance Improvements in Active-Duty United States Air Force Airmen

CIBC Remains a Buy on TransAlta (TAC)

Hut 8 sells 310-megawatt power portfolio to TransAlta

Press Release: Hut 8 Announces Sale of 310 MW Power Portfolio to TransAlta Following Successful Optimization and Long-Term Contract Wins

TransAlta to Acquire 310 MW Contracted Ontario Gas Portfolio for $95 Million

Why Is Perion Network Stock Skyrocketing Wednesday?

Boeing receives approval from FAA to start next phase of 777-9 trials, TAC says

TransAlta price target raised to C$24 from C$20 at RBC Capital

TransAlta price target lowered to C$25 from C$26 at CIBC

CIBC Remains a Buy on TransAlta (TAC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","market":"US","secType":"STK","nameCN":"TransAlta","latestPrice":13.24,"timestamp":1770411600000,"preClose":12.36,"halted":0,"volume":1770247,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.24,"latestTime":"19:28 EST","volume":279877,"amount":3706521.194404,"timestamp":1770424119406,"change":0.49,"changeRate":0.037009,"amplitude":0.04003},"delay":0,"changeRate":0.07119741100323632,"floatShares":260897757,"shares":296700000,"eps":-0.46575,"marketStatus":"Market Closed","change":0.88,"latestTime":"02-06 16:00:00 EST","open":12.57,"high":13.25,"low":12.55,"amount":22971719.950813998,"amplitude":0.056634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.46575,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.36,"dividendRate":0.013569,"preHourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":12.36,"latestTime":"09:26 EST","volume":1768,"amount":22672.780728,"timestamp":1770388000871,"change":0.3,"changeRate":0.024272,"amplitude":0.03318},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.24,"latestTime":"19:28 EST","volume":279877,"amount":3706521.194404,"timestamp":1770424119406,"change":0.49,"changeRate":0.037009,"amplitude":0.04003},"volumeRatio":1.0150885332745831,"impliedVol":0.6671,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","floatShares":260897757,"roa":"1.13%","roe":"-9.11%","lyrEps":0.407336,"volumeRatio":1.0150885332745831,"shares":296700000,"dividePrice":0.182675,"high":13.25,"amplitude":0.056634,"preClose":12.36,"low":12.55,"week52Low":7.82,"pbRate":"9.08","psRate":"2.16","week52High":17.8754,"institutionHeld":0.8103,"latestPrice":13.24,"eps":-0.46575,"divideRate":0.013797,"volume":1770247,"delay":0,"ttmEps":-0.46575,"open":12.57,"prevYearClose":12.64,"prevWeekClose":12.78,"prevMonthClose":12.78,"prevQuarterClose":12.64,"fiveDayClose":12.78,"twentyDayClose":12.2,"sixtyDayClose":15.77,"earningDate":1772121600000,"earningTime":"盘前","dividendPayoutRate":0.43081490651858756,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.0832196537143915,"fiveYearAvgDividendRate":0.01593465035492128},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAC\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"TAC","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-01","defaultRemindTime":1772202600000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-01","currency":"CAD","dateTimestamp":1772168400000,"payDate":"2026-04-01"},{"date":"2026-02-27","symbol":"TAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"defaultRemindTime":1772182800000,"name":null,"time":"Pre-Market","dateTimestamp":1772168400000,"actualEps":null},{"date":"2025-12-01","symbol":"TAC","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-01","payableDate":"2025-12-01","currency":"CAD","dateTimestamp":1764565200000,"payDate":"2026-01-01"},{"market":"US","date":"2025-11-06","symbol":"TAC","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-08-29","symbol":"TAC","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-01","defaultRemindTime":1756474200000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-01","currency":"CAD","dateTimestamp":1756440000000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.0307072,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.0310004,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-10-01","value":0.03051,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2017-01-01","value":0.0297656,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-04-01","value":0.04,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1762578000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAC","date":"2026-02-06","current":-28.427268,"percent":0.11289,"low":-63.904272,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"high":95.64702,"avg":4.250321,"sd":29.358802,"marketCap":3669522758.34},"quantilePoints":[{"date":"2021-02-12","current":-50.359893,"twenty":-22.152022,"median":-7.530165,"eighty":18.40109,"marketCap":2497695914.95},{"date":"2021-02-19","current":-52.633381,"twenty":-22.294197,"median":-7.614186,"eighty":18.388452,"marketCap":2631376650.21},{"date":"2021-02-26","current":-47.700342,"twenty":-22.341588,"median":-7.649172,"eighty":18.369878,"marketCap":2366181522.48},{"date":"2021-03-05","current":-9.695103,"twenty":-22.341588,"median":-7.861802,"eighty":18.338553,"marketCap":2192494386.57},{"date":"2021-03-12","current":-10.522619,"twenty":-22.341588,"median":-7.98561,"eighty":18.332654,"marketCap":2418586118.72},{"date":"2021-03-19","current":-10.456794,"twenty":-22.341588,"median":-8.121799,"eighty":18.280042,"marketCap":2399133372.5},{"date":"2021-03-26","current":-11.068028,"twenty":-22.341588,"median":-8.356117,"eighty":18.193423,"marketCap":2526123035.14},{"date":"2021-04-01","current":-11.378346,"twenty":-22.334818,"median":-8.430426,"eighty":18.178955,"marketCap":2598271327.07},{"date":"2021-04-09","current":-11.613436,"twenty":-22.300967,"median":-8.592269,"eighty":18.176806,"marketCap":2654066333.82},{"date":"2021-04-16","current":-11.594629,"twenty":-22.273886,"median":-8.616254,"eighty":18.167961,"marketCap":2662020288.79},{"date":"2021-04-23","current":-11.538207,"twenty":-22.253575,"median":-8.629411,"eighty":18.128158,"marketCap":2650190054.58},{"date":"2021-04-30","current":-11.359539,"twenty":-22.165563,"median":-8.654173,"eighty":18.105699,"marketCap":2646428087.86},{"date":"2021-05-07","current":-11.115046,"twenty":-22.131712,"median":-8.678934,"eighty":18.081977,"marketCap":2626956279.13},{"date":"2021-05-14","current":-8.660655,"twenty":-22.084321,"median":-8.685125,"eighty":18.059548,"marketCap":2533045704.14},{"date":"2021-05-21","current":-8.515802,"twenty":-21.982768,"median":-8.660655,"eighty":18.04334,"marketCap":2501571747.1},{"date":"2021-05-28","current":-8.340455,"twenty":-21.860905,"median":-8.647983,"eighty":18.035542,"marketCap":2442360673.52},{"date":"2021-06-04","current":-8.744517,"twenty":-21.698421,"median":-8.654173,"eighty":18.016968,"marketCap":2559307340.04},{"date":"2021-06-11","current":-9.026598,"twenty":-21.630719,"median":-8.678934,"eighty":17.999903,"marketCap":2628025125.42},{"date":"2021-06-18","current":-9.04947,"twenty":-21.529166,"median":-8.697506,"eighty":17.97779,"marketCap":2567966269.87},{"date":"2021-06-25","current":-9.43066,"twenty":-14.36133,"median":-8.716077,"eighty":17.97779,"marketCap":2715956545.72},{"date":"2021-07-02","current":-9.308679,"twenty":-14.332578,"median":-8.716077,"eighty":17.947315,"marketCap":2668193626.01},{"date":"2021-07-09","current":-9.392596,"twenty":-14.321078,"median":-8.735053,"eighty":17.936315,"marketCap":2665645023.63},{"date":"2021-07-16","current":-9.46149,"twenty":-14.283701,"median":-8.744517,"eighty":17.933565,"marketCap":2660466416.99},{"date":"2021-07-23","current":-9.545695,"twenty":-14.229073,"median":-8.7656,"eighty":17.915875,"marketCap":2685914489.99},{"date":"2021-07-30","current":-9.959061,"twenty":-14.194571,"median":-8.777981,"eighty":17.893762,"marketCap":2827077882.2},{"date":"2021-08-06","current":-10.234638,"twenty":-14.188821,"median":-8.790361,"eighty":17.889339,"marketCap":2882675494.89},{"date":"2021-08-13","current":-11.025347,"twenty":-14.177321,"median":-8.815123,"eighty":17.861423,"marketCap":2698357346.24},{"date":"2021-08-20","current":-10.857089,"twenty":-14.151444,"median":-8.846747,"eighty":17.829289,"marketCap":2584639018.51},{"date":"2021-08-27","current":-11.113904,"twenty":-14.134193,"median":-8.889408,"eighty":17.823,"marketCap":2691997778.87},{"date":"2021-09-03","current":-10.972213,"twenty":-14.131318,"median":-8.920359,"eighty":17.80531,"marketCap":2682778365.16},{"date":"2021-09-10","current":-11.237884,"twenty":-14.122693,"median":-8.960838,"eighty":17.800887,"marketCap":2720886540.33},{"date":"2021-09-17","current":-11.335297,"twenty":-14.099692,"median":-9.026598,"eighty":17.791229,"marketCap":2720727238.64},{"date":"2021-09-24","current":-11.556689,"twenty":-14.036439,"median":-9.043997,"eighty":17.742998,"marketCap":2785687609.79},{"date":"2021-10-01","current":-11.786937,"twenty":-13.950185,"median":-9.072341,"eighty":17.715137,"marketCap":2845626240.05},{"date":"2021-10-08","current":-12.176611,"twenty":-13.829429,"median":-9.087847,"eighty":17.713516,"marketCap":2987957553.21},{"date":"2021-10-15","current":-12.327158,"twenty":-13.711548,"median":-9.112509,"eighty":17.700125,"marketCap":3049254091.96},{"date":"2021-10-22","current":-12.610541,"twenty":-13.602292,"median":-9.137605,"eighty":17.691919,"marketCap":3120587952.97},{"date":"2021-10-29","current":-12.291735,"twenty":-13.547664,"median":-9.247689,"eighty":17.691919,"marketCap":3033674401.54},{"date":"2021-11-05","current":-12.355093,"twenty":-13.533289,"median":-9.268625,"eighty":17.677989,"marketCap":3037893382.88},{"date":"2021-11-12","current":-5.85323,"twenty":-13.465115,"median":-9.262936,"eighty":17.64084,"marketCap":2916412147.6},{"date":"2021-11-19","current":-5.974451,"twenty":-13.412703,"median":-9.186494,"eighty":17.566543,"marketCap":2960247326.68},{"date":"2021-11-26","current":-5.744997,"twenty":-13.398307,"median":-9.125708,"eighty":17.510821,"marketCap":2812299155.46},{"date":"2021-12-03","current":-5.697375,"twenty":-13.380313,"median":-9.100178,"eighty":17.477454,"marketCap":2785741135.21},{"date":"2021-12-10","current":-5.822925,"twenty":-13.334971,"median":-9.083906,"eighty":17.456126,"marketCap":2866834067.12},{"date":"2021-12-17","current":-5.935487,"twenty":-13.260151,"median":-9.063185,"eighty":17.436524,"marketCap":2899562001.34},{"date":"2021-12-23","current":-6.156282,"twenty":-13.222034,"median":-9.038524,"eighty":17.413306,"marketCap":3007798722.37},{"date":"2021-12-31","current":-6.082683,"twenty":-13.207572,"median":-9.026395,"eighty":17.314806,"marketCap":3008921293.73},{"date":"2022-01-07","current":-6.017744,"twenty":-13.196776,"median":-8.957984,"eighty":17.287867,"marketCap":2974916936.88},{"date":"2022-01-14","current":-5.584813,"twenty":-13.149991,"median":-8.905581,"eighty":17.248064,"marketCap":2786508297.13},{"date":"2022-01-21","current":-5.779632,"twenty":-13.135596,"median":-8.889388,"eighty":17.159613,"marketCap":2887924326.72},{"date":"2022-01-28","current":-5.900852,"twenty":-13.135596,"median":-8.84123,"eighty":17.157911,"marketCap":2894864177.17},{"date":"2022-02-04","current":-5.887864,"twenty":-13.110643,"median":-8.808933,"eighty":17.157911,"marketCap":2887134947.48},{"date":"2022-02-11","current":-5.766644,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2846288236.13},{"date":"2022-02-18","current":-5.66274,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2781210534.45},{"date":"2022-02-25","current":-6.414323,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2703491679.55},{"date":"2022-03-04","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2659746803.06},{"date":"2022-03-11","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2670456322.5},{"date":"2022-03-18","current":-6.348665,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2700275741.16},{"date":"2022-03-25","current":-6.146915,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2640947248.16},{"date":"2022-04-01","current":-6.571887,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2821950824.01},{"date":"2022-04-08","current":-6.819788,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2908975755},{"date":"2022-04-14","current":-6.880498,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2928637271.92},{"date":"2022-04-22","current":-7.027214,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2971115749.94},{"date":"2022-04-29","current":-6.971563,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2921091650.41},{"date":"2022-05-06","current":-11.962037,"twenty":-13.101815,"median":-8.796551,"eighty":17.123892,"marketCap":2984350056.35},{"date":"2022-05-13","current":-11.844019,"twenty":-13.101815,"median":-8.870817,"eighty":17.123892,"marketCap":2939985152.88},{"date":"2022-05-20","current":-12.164355,"twenty":-13.101815,"median":-8.942267,"eighty":13.986602,"marketCap":3041444093.94},{"date":"2022-05-27","current":-12.303211,"twenty":-13.101815,"median":-9.036373,"eighty":12.997572,"marketCap":3098559322.75},{"date":"2022-06-03","current":-12.227317,"twenty":-13.101815,"median":-9.076153,"eighty":12.808724,"marketCap":3119362357.54},{"date":"2022-06-10","current":-12.159856,"twenty":-13.101815,"median":-9.119108,"eighty":12.658844,"marketCap":3049916689.98},{"date":"2022-06-17","current":-11.485246,"twenty":-13.101815,"median":-9.255312,"eighty":12.472993,"marketCap":2824154210.07},{"date":"2022-06-24","current":-11.932175,"twenty":-13.104022,"median":-9.27281,"eighty":12.31412,"marketCap":2965261478.67},{"date":"2022-07-01","current":-12.387537,"twenty":-13.104022,"median":-9.308679,"eighty":12.212202,"marketCap":3078900121.56},{"date":"2022-07-08","current":-12.71641,"twenty":-13.104022,"median":-9.329204,"eighty":12.12827,"marketCap":3154997746.96},{"date":"2022-07-15","current":-12.707977,"twenty":-13.104022,"median":-9.384941,"eighty":12.06532,"marketCap":3134059696.22},{"date":"2022-07-22","current":-12.210452,"twenty":-13.104022,"median":-9.415413,"eighty":11.91544,"marketCap":3048244828.28},{"date":"2022-07-29","current":-12.36224,"twenty":-13.104022,"median":-9.46149,"eighty":11.690621,"marketCap":3096202488.18},{"date":"2022-08-05","current":-9.595837,"twenty":-13.104022,"median":-9.499765,"eighty":11.390861,"marketCap":2883458150.71},{"date":"2022-08-12","current":-8.858231,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2693081772.07},{"date":"2022-08-19","current":-8.969568,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2683908825.95},{"date":"2022-08-26","current":-9.025236,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2701064780.46},{"date":"2022-09-02","current":-8.33634,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2475863394.62},{"date":"2022-09-09","current":-8.579889,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2558255585.87},{"date":"2022-09-16","current":-8.670351,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2540652014.28},{"date":"2022-09-23","current":-8.886066,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2548158910.91},{"date":"2022-09-30","current":-8.496387,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2407294135.98},{"date":"2022-10-07","current":-7.95362,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2260789479.95},{"date":"2022-10-14","current":-7.550024,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2117383745.59},{"date":"2022-10-21","current":-8.023206,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2274535752.39},{"date":"2022-10-28","current":-8.371133,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2390242471.15},{"date":"2022-11-04","current":-8.044081,"twenty":-13.104022,"median":-9.499765,"eighty":-5.631569,"marketCap":2315280279.98},{"date":"2022-11-11","current":26.292605,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2551566261.43},{"date":"2022-11-18","current":26.047315,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2512452468.26},{"date":"2022-11-25","current":26.695883,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2574761245.9},{"date":"2022-12-02","current":26.92602,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2579082387.62},{"date":"2022-12-09","current":26.905098,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2547513376.3},{"date":"2022-12-16","current":26.612197,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2507101001.24},{"date":"2022-12-23","current":24.938474,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2367855446.62},{"date":"2022-12-30","current":25.335983,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2414876250.54},{"date":"2023-01-06","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2442668756.96},{"date":"2023-01-13","current":26.340217,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2533544081.99},{"date":"2023-01-20","current":26.423903,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2542275875.6},{"date":"2023-01-27","current":27.135235,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2629383271.74},{"date":"2023-02-03","current":25.963629,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2502827036.12},{"date":"2023-02-10","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2462377134.6},{"date":"2023-02-17","current":25.712571,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2456669624.57},{"date":"2023-02-24","current":60.8814,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2235328242.03},{"date":"2023-03-03","current":61.57872,"twenty":-13.094604,"median":-9.484027,"eighty":-5.608191,"marketCap":2260549327.11},{"date":"2023-03-10","current":60.50592,"twenty":-13.001388,"median":-9.43066,"eighty":11.390861,"marketCap":2195967074.6},{"date":"2023-03-17","current":58.68216,"twenty":-12.966886,"median":-9.415413,"eighty":11.690621,"marketCap":2136896152.42},{"date":"2023-03-24","current":57.54106,"twenty":-12.958261,"median":-9.371457,"eighty":11.91544,"marketCap":2092173930.12},{"date":"2023-03-31","current":63.209603,"twenty":-12.955386,"median":-9.325668,"eighty":12.06532,"marketCap":2335888228.47},{"date":"2023-04-06","current":63.102649,"twenty":-12.955386,"median":-9.306825,"eighty":12.086303,"marketCap":2339977787.83},{"date":"2023-04-14","current":66.097351,"twenty":-12.958261,"median":-9.27281,"eighty":12.212202,"marketCap":2474258853.04},{"date":"2023-04-21","current":63.58394,"twenty":-12.958261,"median":-9.247689,"eighty":12.31412,"marketCap":2361362672.13},{"date":"2023-04-28","current":64.172185,"twenty":-12.958261,"median":-9.112509,"eighty":12.47599,"marketCap":2359323567.43},{"date":"2023-05-05","current":66.578642,"twenty":-12.958261,"median":-9.079965,"eighty":12.667837,"marketCap":2451024252.31},{"date":"2023-05-12","current":21.714076,"twenty":-12.916582,"median":-9.034222,"eighty":12.832705,"marketCap":2544027050.68},{"date":"2023-05-19","current":22.09707,"twenty":-12.82566,"median":-8.969568,"eighty":13.015557,"marketCap":2585907387.38},{"date":"2023-05-26","current":21.414342,"twenty":-12.730574,"median":-8.941734,"eighty":17.133077,"marketCap":2481674954.89},{"date":"2023-06-02","current":21.699728,"twenty":-12.707977,"median":-8.896993,"eighty":17.56649,"marketCap":2545895220.91},{"date":"2023-06-09","current":22.149723,"twenty":-12.695366,"median":-8.886066,"eighty":17.849536,"marketCap":2620660475.06},{"date":"2023-06-16","current":21.266401,"twenty":-12.645252,"median":-8.839885,"eighty":17.951255,"marketCap":2539022264.2},{"date":"2023-06-23","current":21.091974,"twenty":-12.609039,"median":-8.802563,"eighty":18.083932,"marketCap":2530530785.24},{"date":"2023-06-30","current":20.373878,"twenty":-12.572299,"median":-8.777981,"eighty":18.300639,"marketCap":2430185853.3},{"date":"2023-07-07","current":20.736739,"twenty":-12.500534,"median":-8.760812,"eighty":18.437738,"marketCap":2451426271.02},{"date":"2023-07-14","current":25.903169,"twenty":-12.444659,"median":-8.744517,"eighty":18.530613,"marketCap":3118723331.56},{"date":"2023-07-21","current":22.003614,"twenty":-12.419292,"median":-8.71906,"eighty":18.592529,"marketCap":2637122216.91},{"date":"2023-07-28","current":21.936936,"twenty":-12.393256,"median":-8.714022,"eighty":18.747319,"marketCap":2626739949.38},{"date":"2023-08-04","current":22.203647,"twenty":-12.374901,"median":-8.677309,"eighty":18.809236,"marketCap":2629422989.06},{"date":"2023-08-11","current":12.183347,"twenty":-12.36004,"median":-8.649475,"eighty":18.809236,"marketCap":2745635285.95},{"date":"2023-08-18","current":11.546709,"twenty":-12.316703,"median":-8.615478,"eighty":18.809236,"marketCap":2578629178.96},{"date":"2023-08-25","current":11.590314,"twenty":-12.291735,"median":-8.579889,"eighty":18.809236,"marketCap":2580372173.98},{"date":"2023-09-01","current":11.31124,"twenty":-12.251854,"median":-8.538674,"eighty":18.809236,"marketCap":2523450059.84},{"date":"2023-09-08","current":11.346124,"twenty":-12.239899,"median":-8.524221,"eighty":18.809236,"marketCap":2505432284.08},{"date":"2023-09-15","current":11.093213,"twenty":-12.21084,"median":-8.475511,"eighty":18.809236,"marketCap":2479498940.89},{"date":"2023-09-22","current":10.639716,"twenty":-12.1919,"median":-8.431319,"eighty":18.809236,"marketCap":2382526506.51},{"date":"2023-09-29","current":10.325758,"twenty":-12.1919,"median":-8.392343,"eighty":18.809236,"marketCap":2311040064.77},{"date":"2023-10-06","current":12.136262,"twenty":-12.1919,"median":-8.340455,"eighty":18.809236,"marketCap":2667989884.62},{"date":"2023-10-13","current":11.778983,"twenty":-12.1919,"median":-8.231962,"eighty":18.809236,"marketCap":2603185468.72},{"date":"2023-10-20","current":11.060753,"twenty":-12.1919,"median":-8.155418,"eighty":18.809236,"marketCap":2434779672.43},{"date":"2023-10-27","current":10.742679,"twenty":-12.193587,"median":-8.109418,"eighty":18.818081,"marketCap":2346054981.31},{"date":"2023-11-03","current":10.99919,"twenty":-12.193587,"median":-7.980053,"eighty":18.818081,"marketCap":2408587560.27},{"date":"2023-11-10","current":5.694277,"twenty":-12.193587,"median":-7.898449,"eighty":18.818081,"marketCap":2548552323.55},{"date":"2023-11-17","current":5.74961,"twenty":-12.193587,"median":-7.722238,"eighty":18.818081,"marketCap":2574346143.67},{"date":"2023-11-24","current":5.543368,"twenty":-12.193587,"median":-7.592543,"eighty":18.818081,"marketCap":2492710991.47},{"date":"2023-12-01","current":5.553429,"twenty":-12.193587,"median":-7.470842,"eighty":18.818081,"marketCap":2520417480.55},{"date":"2023-12-08","current":5.558459,"twenty":-12.193587,"median":-7.41914,"eighty":18.818081,"marketCap":2518525438.94},{"date":"2023-12-15","current":5.498096,"twenty":-12.193587,"median":-7.341809,"eighty":18.818081,"marketCap":2525428615.53},{"date":"2023-12-22","current":5.442763,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2521180816.34},{"date":"2023-12-29","current":5.508156,"twenty":-12.193587,"median":-7.311166,"eighty":18.818081,"marketCap":2570920968.81},{"date":"2024-01-05","current":5.417611,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2499025493.1},{"date":"2024-01-12","current":5.281794,"twenty":-12.193587,"median":-7.235359,"eighty":18.818081,"marketCap":2420894229.74},{"date":"2024-01-19","current":5.085613,"twenty":-12.193587,"median":-7.18061,"eighty":18.818081,"marketCap":2320340092.73},{"date":"2024-01-26","current":5.010159,"twenty":-12.193587,"median":-7.151129,"eighty":18.818081,"marketCap":2286116874.07},{"date":"2024-02-02","current":4.909553,"twenty":-12.193587,"median":-7.079356,"eighty":18.818081,"marketCap":2256002933.12},{"date":"2024-02-09","current":4.627857,"twenty":-12.193587,"median":-7.022155,"eighty":18.818081,"marketCap":2116283014.86},{"date":"2024-02-16","current":4.718403,"twenty":-12.193587,"median":-6.966504,"eighty":18.818081,"marketCap":2151634852.87},{"date":"2024-02-23","current":4.733493,"twenty":-12.193587,"median":-6.951327,"eighty":18.818081,"marketCap":2160003480.21},{"date":"2024-03-01","current":4.150857,"twenty":-12.193587,"median":-6.883123,"eighty":18.818081,"marketCap":2125554718.47},{"date":"2024-03-08","current":4.101488,"twenty":-12.193587,"median":-6.862791,"eighty":18.818081,"marketCap":2116948021.21},{"date":"2024-03-15","current":3.911235,"twenty":-12.193587,"median":-6.835103,"eighty":18.818081,"marketCap":2011074153.45},{"date":"2024-03-22","current":3.845135,"twenty":-12.176655,"median":-6.818405,"eighty":18.818081,"marketCap":1974865771.25},{"date":"2024-03-28","current":3.871683,"twenty":-12.164355,"median":-6.776316,"eighty":18.818081,"marketCap":1988324884.91},{"date":"2024-04-05","current":3.853984,"twenty":-12.135185,"median":-6.725809,"eighty":18.818081,"marketCap":1984735067.73},{"date":"2024-04-12","current":3.721736,"twenty":-12.091344,"median":-6.624796,"eighty":18.818081,"marketCap":1884911018.24},{"date":"2024-04-19","current":3.907161,"twenty":-11.962037,"median":-6.546591,"eighty":18.818081,"marketCap":1975007225.87},{"date":"2024-04-26","current":4.11466,"twenty":-11.878876,"median":-6.409273,"eighty":18.818081,"marketCap":2087485914.51},{"date":"2024-05-03","current":4.074926,"twenty":-11.801115,"median":-6.376774,"eighty":18.818081,"marketCap":2066664003.62},{"date":"2024-05-10","current":4.817764,"twenty":-11.634124,"median":-6.336038,"eighty":18.818081,"marketCap":2193349361.32},{"date":"2024-05-17","current":4.856814,"twenty":-11.613436,"median":-6.23755,"eighty":18.818081,"marketCap":2222316477.54},{"date":"2024-05-24","current":4.651803,"twenty":-11.613436,"median":-6.151599,"eighty":18.818081,"marketCap":2115366311.19},{"date":"2024-05-31","current":4.765462,"twenty":-11.613436,"median":-6.107447,"eighty":18.818081,"marketCap":2176057744.4},{"date":"2024-06-07","current":4.814139,"twenty":-11.613436,"median":-6.056707,"eighty":18.818081,"marketCap":2180576324.32},{"date":"2024-06-14","current":4.64377,"twenty":-11.613436,"median":-5.98311,"eighty":18.818081,"marketCap":2104478337.41},{"date":"2024-06-21","current":4.691328,"twenty":-11.613436,"median":-5.944145,"eighty":18.818081,"marketCap":2131224438.34},{"date":"2024-06-28","current":4.710754,"twenty":-11.613436,"median":-5.922499,"eighty":18.818081,"marketCap":2144302432.32},{"date":"2024-07-05","current":4.57963,"twenty":-11.613436,"median":-5.909511,"eighty":18.818081,"marketCap":2093287669.66},{"date":"2024-07-12","current":4.880729,"twenty":-11.613436,"median":-5.887864,"eighty":18.818081,"marketCap":2233193804.3},{"date":"2024-07-19","current":4.696184,"twenty":-11.613436,"median":-5.857559,"eighty":18.818081,"marketCap":2130603065.85},{"date":"2024-07-26","current":4.882971,"twenty":-11.613436,"median":-5.822925,"eighty":18.818081,"marketCap":2196804615.9},{"date":"2024-08-02","current":5.375898,"twenty":-11.613436,"median":-5.779632,"eighty":18.818081,"marketCap":2397650921.95},{"date":"2024-08-09","current":5.332427,"twenty":-11.613436,"median":-5.766644,"eighty":18.818081,"marketCap":2399772798.44},{"date":"2024-08-16","current":5.564425,"twenty":-11.613436,"median":-5.744997,"eighty":18.818081,"marketCap":2508124750.74},{"date":"2024-08-23","current":5.704502,"twenty":-11.613436,"median":-5.706033,"eighty":18.818081,"marketCap":2610717208.87},{"date":"2024-08-30","current":5.733483,"twenty":-11.613436,"median":-5.671399,"eighty":18.818081,"marketCap":2625711377.88},{"date":"2024-09-06","current":5.863899,"twenty":-11.613436,"median":-5.623776,"eighty":18.818081,"marketCap":2674003448.12},{"date":"2024-09-13","current":5.994315,"twenty":-11.613436,"median":3.708492,"eighty":18.818081,"marketCap":2727597769.02},{"date":"2024-09-20","current":6.419376,"twenty":-11.613436,"median":3.77913,"eighty":18.818081,"marketCap":2919744864.36},{"date":"2024-09-27","current":6.762322,"twenty":-11.613436,"median":3.805312,"eighty":18.818081,"marketCap":3097017169.11},{"date":"2024-10-04","current":6.996414,"twenty":-11.613436,"median":3.845135,"eighty":18.818081,"marketCap":3182177463.85},{"date":"2024-10-11","current":6.856841,"twenty":-11.613436,"median":3.884958,"eighty":18.818081,"marketCap":3077116417.72},{"date":"2024-10-18","current":6.97756,"twenty":-11.613436,"median":3.924821,"eighty":18.818081,"marketCap":3123375454.15},{"date":"2024-10-25","current":6.82304,"twenty":-11.613436,"median":4.008703,"eighty":18.818081,"marketCap":3039172115.35},{"date":"2024-11-01","current":6.934101,"twenty":-11.613436,"median":4.09692,"eighty":18.818081,"marketCap":3076402298.72},{"date":"2024-11-08","current":20.489428,"twenty":-11.613436,"median":4.11466,"eighty":18.853461,"marketCap":3078768868.58},{"date":"2024-11-15","current":20.660768,"twenty":-11.580282,"median":4.306904,"eighty":18.941913,"marketCap":3067595283.63},{"date":"2024-11-22","current":21.446077,"twenty":-11.534973,"median":4.594199,"eighty":19.185155,"marketCap":3204408229.37},{"date":"2024-11-29","current":22.659737,"twenty":-11.512411,"median":4.627857,"eighty":19.344368,"marketCap":3380312151.86},{"date":"2024-12-06","current":27.271643,"twenty":-11.460055,"median":4.64762,"eighty":20.025928,"marketCap":4031441753.96},{"date":"2024-12-13","current":27.257364,"twenty":-11.371753,"median":4.663069,"eighty":20.38156,"marketCap":4001537681.31},{"date":"2024-12-20","current":28.399632,"twenty":-11.32467,"median":4.67816,"eighty":20.506562,"marketCap":4129806490.22},{"date":"2024-12-27","current":29.327725,"twenty":-11.233886,"median":4.696184,"eighty":20.660768,"marketCap":4252754057.45},{"date":"2025-01-03","current":29.256333,"twenty":-11.165048,"median":4.710754,"eighty":20.744373,"marketCap":4229051111.8},{"date":"2025-01-10","current":27.300199,"twenty":-11.094458,"median":4.720028,"eighty":20.867305,"marketCap":3952247843.34},{"date":"2025-01-17","current":29.527621,"twenty":-11.066147,"median":4.740394,"eighty":21.17017,"marketCap":4283821231.43},{"date":"2025-01-24","current":27.628601,"twenty":-11.020034,"median":4.756476,"eighty":21.340618,"marketCap":4029403972.62},{"date":"2025-01-31","current":23.859118,"twenty":-10.972213,"median":4.791579,"eighty":21.568183,"marketCap":3445395657.46},{"date":"2025-02-07","current":22.131438,"twenty":-10.923981,"median":4.805502,"eighty":21.66946,"marketCap":3230370407.23},{"date":"2025-02-14","current":21.260459,"twenty":-10.848497,"median":4.82144,"eighty":21.693828,"marketCap":3136225626.58},{"date":"2025-02-21","current":20.130236,"twenty":-10.567756,"median":4.85663,"eighty":21.693828,"marketCap":3245075181.62},{"date":"2025-02-28","current":19.467459,"twenty":-10.451152,"median":4.891232,"eighty":21.693828,"marketCap":3089152051.44},{"date":"2025-03-07","current":17.414148,"twenty":-10.242293,"median":4.909553,"eighty":21.653556,"marketCap":2771604509.25},{"date":"2025-03-14","current":17.791022,"twenty":-10.242293,"median":4.909553,"eighty":21.517469,"marketCap":2830406691.58},{"date":"2025-03-21","current":18.245869,"twenty":-10.242293,"median":4.909553,"eighty":21.517469,"marketCap":2912318951.7},{"date":"2025-03-28","current":17.639861,"twenty":-10.242293,"median":4.909553,"eighty":21.446077,"marketCap":2827256905.89},{"date":"2025-04-04","current":15.103155,"twenty":-10.242293,"median":4.909553,"eighty":21.289015,"marketCap":2431881963.86},{"date":"2025-04-11","current":15.688549,"twenty":-10.240762,"median":4.91315,"eighty":21.203712,"marketCap":2581614258},{"date":"2025-04-17","current":15.701558,"twenty":-10.240762,"median":4.91315,"eighty":20.867305,"marketCap":2593632636.29},{"date":"2025-04-25","current":16.221907,"twenty":-10.242293,"median":4.909553,"eighty":20.741031,"marketCap":2680591122.95},{"date":"2025-05-02","current":16.651196,"twenty":-10.242293,"median":4.909553,"eighty":20.636723,"marketCap":2763453654.77},{"date":"2025-05-09","current":67.389057,"twenty":-10.242293,"median":4.909553,"eighty":20.517984,"marketCap":2562156113.03},{"date":"2025-05-16","current":71.136,"twenty":-10.242293,"median":4.909553,"eighty":20.660768,"marketCap":2695238912.24},{"date":"2025-05-23","current":69.290491,"twenty":-10.242293,"median":4.909553,"eighty":20.746438,"marketCap":2647936029.53},{"date":"2025-05-30","current":74.895532,"twenty":-10.242293,"median":4.909553,"eighty":20.874943,"marketCap":2875651607.9},{"date":"2025-06-06","current":78.587172,"twenty":-10.242293,"median":4.909553,"eighty":21.214519,"marketCap":3051526522.97},{"date":"2025-06-13","current":86.753525,"twenty":-10.242293,"median":4.909553,"eighty":21.375872,"marketCap":3376615147.98},{"date":"2025-06-20","current":85.299243,"twenty":-10.253221,"median":4.905149,"eighty":21.471778,"marketCap":3291117414.49},{"date":"2025-06-27","current":81.663538,"twenty":-10.253221,"median":4.905149,"eighty":21.637162,"marketCap":3173027017.34},{"date":"2025-07-03","current":80.768595,"twenty":-10.253221,"median":4.905149,"eighty":21.702598,"marketCap":3155372078.28},{"date":"2025-07-11","current":85.634847,"twenty":-10.253221,"median":4.905149,"eighty":21.771171,"marketCap":3316463684.13},{"date":"2025-07-18","current":93.018126,"twenty":-10.253221,"median":4.905149,"eighty":21.834448,"marketCap":3586051860.69},{"date":"2025-07-25","current":94.024936,"twenty":-10.253221,"median":4.905149,"eighty":21.917167,"marketCap":3656678621.22},{"date":"2025-08-01","current":93.241861,"twenty":-10.253221,"median":4.905149,"eighty":21.961357,"marketCap":3570807217.75},{"date":"2025-08-08","current":-42.559884,"twenty":-10.530142,"median":4.866927,"eighty":21.961357,"marketCap":3557613429.77},{"date":"2025-08-15","current":-44.519031,"twenty":-10.784039,"median":4.836043,"eighty":21.961357,"marketCap":3710026773.24},{"date":"2025-08-22","current":-44.106579,"twenty":-10.888558,"median":4.811011,"eighty":21.961357,"marketCap":3650549911.12},{"date":"2025-08-29","current":-44.699479,"twenty":-10.965128,"median":4.795764,"eighty":21.961357,"marketCap":3735323422.25},{"date":"2025-09-05","current":-43.20434,"twenty":-10.995191,"median":4.765462,"eighty":21.962616,"marketCap":3589800394.49},{"date":"2025-09-12","current":-44.931483,"twenty":-11.053256,"median":4.747369,"eighty":21.961357,"marketCap":3735006844.58},{"date":"2025-09-19","current":-47.947538,"twenty":-11.087337,"median":4.724087,"eighty":21.961357,"marketCap":3995251765.41},{"date":"2025-09-26","current":-48.463102,"twenty":-11.151874,"median":4.710754,"eighty":21.961357,"marketCap":4001333083.25},{"date":"2025-10-03","current":-49.365341,"twenty":-11.229888,"median":4.693756,"eighty":21.961357,"marketCap":4060027194.32},{"date":"2025-10-10","current":-56.42858,"twenty":-11.338839,"median":4.67313,"eighty":21.961357,"marketCap":4629385027.39},{"date":"2025-10-17","current":-61.352225,"twenty":-11.378346,"median":4.655772,"eighty":21.961357,"marketCap":5023106720.01},{"date":"2025-10-24","current":-62.151351,"twenty":-11.474955,"median":4.640839,"eighty":21.961357,"marketCap":5107368983.8},{"date":"2025-10-31","current":-63.569155,"twenty":-11.513809,"median":4.620909,"eighty":21.961357,"marketCap":5228474311.97},{"date":"2025-11-07","current":-44.462915,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4434999540.18},{"date":"2025-11-14","current":-42.590128,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4285546682.65},{"date":"2025-11-21","current":-41.117149,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4118754751.03},{"date":"2025-11-28","current":-41.769468,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4197547538.27},{"date":"2025-12-05","current":-41.832596,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4229696239.57},{"date":"2025-12-12","current":-41.811553,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4278374553.69},{"date":"2025-12-19","current":-36.445702,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3734055122.4},{"date":"2025-12-26","current":-36.698213,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3783182599.16},{"date":"2026-01-02","current":-36.529872,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3752932347.26},{"date":"2026-01-09","current":-35.582957,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3618266588.78},{"date":"2026-01-16","current":-36.109021,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3664544826.39},{"date":"2026-01-23","current":-36.214234,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3700176812.88},{"date":"2026-01-30","current":-38.507872,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4011118170.27},{"date":"2026-02-06","current":-35.604,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3669522758.34}],"updateTime":1770459133909},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606375155","title":"TransAlta to Host Fourth Quarter and Full Year 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2606375155","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606375155?lang=en_us&edition=fundamental","pubTime":"2026-01-28 07:47","pubTimestamp":1769557620,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Jan.  27, 2026  (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) will release its fourth quarter and full year 2025 results before markets o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/27/3227145/0/en/TransAlta-to-Host-Fourth-Quarter-and-Full-Year-2025-Results-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","TAC","BK4105","HST","BK4218","BK4588","BK4585"],"gpt_icon":0},{"id":"2605447854","title":"RBC Capital Sticks to Its Buy Rating for TransAlta (TAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605447854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605447854?lang=en_us&edition=fundamental","pubTime":"2026-01-23 10:03","pubTimestamp":1769133833,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Maurice Choy maintained a Buy rating on TransAlta on January 21 and set a price target of C$24.00. The company’s shares closed ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-transalta-tac-blurbs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-transalta-tac-blurbs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"gpt_icon":0},{"id":"2605875464","title":"Analysts Offer Insights on Utilities Companies: Exelon (EXC) and TransAlta (TAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605875464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605875464?lang=en_us&edition=fundamental","pubTime":"2026-01-22 17:30","pubTimestamp":1769074214,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on Exelon (EXC – Research Report) and TransAlta (TAC – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-exelon-exc-and-transalta-tac-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-exelon-exc-and-transalta-tac-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2603166929","title":"Lucky Film to Build TAC Film Plant for 98 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2603166929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603166929?lang=en_us&edition=fundamental","pubTime":"2026-01-14 13:20","pubTimestamp":1768368022,"startTime":"0","endTime":"0","summary":"Lucky Film , through unit Lucky Optoelectronic Materials, proposed to invest 97.7 million yuan for the construction of a triacetyl cellulose  film coating production line, according to a Wednesday disclosure on the Shanghai bourse.The project, which will have an annual production capacity of 18 million square meters, will be located in the Sucheng Economic Development Zone, Suqian City, Jiangsu Province, China.The construction of the project will take 24 months.The Chinese film manufacturer's shares fell less than 2% during the midday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0155","BK4105","TAC","600135","BK0188","BK0054","BK0229","BK0172","BGSX","BK0088","BK0010"],"gpt_icon":0},{"id":"2601338409","title":"VINSSEN Secures Type Approval from KR and ABS for 150kW Marine Fuel Cell Module","url":"https://stock-news.laohu8.com/highlight/detail?id=2601338409","media":"prnewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601338409?lang=en_us&edition=fundamental","pubTime":"2026-01-08 09:00","pubTimestamp":1767834000,"startTime":"0","endTime":"0","summary":"Type Approval Certification from Three Major Classification Societies Positions VINSSEN for Scalable Hydrogen Propulsion ApplicationsSEOUL, South Korea, Jan. 8, 2026 /PRNewswire/ -- VINSSEN, a maritime decarbonization technology company specializing in hydrogen fuel cells and integrated system solutions, announced that it has obtained Type Approval from the Korean Register  and the American Bureau of Shipping  for its 150kW marine fuel cell module.Following its earlier approval from the Italian classification society RINA, VINSSEN now holds Type Approval from three major global classification societies for the same module.The module is based on proton exchange membrane fuel cell  technology and is specifically designed for shipboard applications, meeting international classification requirements for design, safety, and performance. Obtaining the Type Approval Certificate  requires both a Project Design Assessment  and a Manufacturing Assessment .","market":"other","thumbnail":"https://mma.prnewswire.com/media/2856355/VINSSEN_FCPI.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2856355/VINSSEN_FCPI.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/vinssen-secures-type-approval-from-kr-and-abs-for-150kw-marine-fuel-cell-module-302655030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU0312595415.SGD","LU0109392836.USD","LU0061475181.USD","LU0130517989.USD","LU1868836757.USD","TAC","BK4113","LU2213496289.HKD","LU2403377893.USD","IMO","LU0316494557.USD","LU1145028129.USD","IE0005OL40V9.USD","LU1718418525.SGD","LU1868837136.USD","LU2756315318.SGD","LU1868836591.USD","SGXZ81514606.USD","IE00BQXX3C00.GBP","LU0390134368.USD","LU0943347566.SGD","LU2360106780.USD","SGXZ51526630.SGD","LU0077335932.USD","MA","BK4504","SG9999002232.USD","LU1153585028.USD","LU2054465674.USD","LU0957791311.USD","LU0107464264.USD","LU0708995401.HKD","IE00BKDWB100.SGD","LU0096364046.USD","IE00B4JS1V06.HKD","BK4527","LU0011850046.USD","GB00BDT5M118.USD","KR","LU0672654240.SGD","LU0689472784.USD","LU0820561909.HKD","LU0640476718.USD","SG9999002224.SGD","LU1917777945.USD","LU1551013425.SGD","SG9999001424.SGD","LU2023250504.SGD","LU0494093205.USD"],"gpt_icon":0},{"id":"2592827041","title":"TransAlta Provides Notice to Mothball Sheerness Unit 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2592827041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592827041?lang=en_us&edition=fundamental","pubTime":"2025-12-19 06:22","pubTimestamp":1766096520,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Dec.  18, 2025  (GLOBE NEWSWIRE) -- Alberta Power (2000) Ltd., a subsidiary of TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC), provided notice to the Alberta ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/18/3208239/0/en/TransAlta-Provides-Notice-to-Mothball-Sheerness-Unit-1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2592943346","title":"Dow Jones Top Energy Headlines at 4 PM ET: U.S. Crude Oil Stockpiles Fall for Second Straight Week | TransAlta ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2592943346","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592943346?lang=en_us&edition=fundamental","pubTime":"2025-12-18 05:00","pubTimestamp":1766005200,"startTime":"0","endTime":"0","summary":"Commercial crude oil stocks fell by 1.3 million barrels to 424.4 million barrels last week as exports increased and refineries stepped up their capacity use, said the U.S. Energy Information Administration.TransAlta Gets Order to Keep Coal-Fired Plant in Operation for 90 Days. TransAlta has been ordered by the Energy Department to keep open for a 90-day period a coal-fired power station in Washington state that had been earmarked for closure.Oil Climbs as Trump's Venezuela Blockade Raises Supply Risks. Oil prices rose more than 1.5% after Trump ordered a total blockade of all sanctioned tankers to and from Venezuela, raising risks of prolonged supply disruptions in the region.Why 2025 has been such a historic year for oil - with prices set to finish near a 5-year low. The world has more oil than it needs, but a drop in crude prices this week to the lowest level in nearly five years may help slow production and boost demand.Find insight on the U.S. blockade of oil tankers in and out of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4588","BK4561","TAC","BK4144","BK4105","ET","BK4585","BK4581"],"gpt_icon":0},{"id":"2592992511","title":"Department of Energy Mandates Centralia Unit 2 Remain Available for Operation for 90 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2592992511","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592992511?lang=en_us&edition=fundamental","pubTime":"2025-12-17 20:00","pubTimestamp":1765972800,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Dec.  17, 2025  (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) confirms that its subsidiary, TransAlta Centralia Generation LLC, has recei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/17/3206877/0/en/Department-of-Energy-Mandates-Centralia-Unit-2-Remain-Available-for-Operation-for-90-Days.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2591390687","title":"TransAlta Declares Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2591390687","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591390687?lang=en_us&edition=fundamental","pubTime":"2025-12-13 07:39","pubTimestamp":1765582740,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Dec.  12, 2025  (GLOBE NEWSWIRE) -- The Board of Directors of TransAlta Corporation (TSX: TA) (NYSE: TAC) declared a quarterly dividend of $0.065 per common share payable on April 1,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/12/3204934/0/en/TransAlta-Declares-Dividends.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2590343024","title":"TransAlta Signs Long-Term Agreement for 700 MW at Centralia Facility Enabling Coal to Natural Gas Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2590343024","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590343024?lang=en_us&edition=fundamental","pubTime":"2025-12-09 20:00","pubTimestamp":1765281600,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Dec.  09, 2025  (GLOBE NEWSWIRE) --  Highlights TransAlta to perform coal-to-gas conversion on its Centralia Unit 2 facility in Washington state, with a planned contracted capacity o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/09/3202220/0/en/TransAlta-Signs-Long-Term-Agreement-for-700-MW-at-Centralia-Facility-Enabling-Coal-to-Natural-Gas-Conversion.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","TAC","BK4105","BK4179","FID"],"gpt_icon":0},{"id":"2588053241","title":"TAC-STIM Demonstrates Significant Performance Improvements in Active-Duty United States Air Force Airmen","url":"https://stock-news.laohu8.com/highlight/detail?id=2588053241","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588053241?lang=en_us&edition=fundamental","pubTime":"2025-12-02 21:00","pubTimestamp":1764680400,"startTime":"0","endTime":"0","summary":"ROCKAWAY, N.J., Dec.  02, 2025  (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR) (“electroCore” or the “Company”), a bioelectronic technology company, today announced the publication of a peer rev","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/02/3197870/0/en/TAC-STIM-Demonstrates-Significant-Performance-Improvements-in-Active-Duty-United-States-Air-Force-Airmen.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQT","BK4105","BK4211","UBCP","BK4082","TAC","STIM"],"gpt_icon":0},{"id":"2584408959","title":"CIBC Remains a Buy on TransAlta (TAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2584408959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584408959?lang=en_us&edition=fundamental","pubTime":"2025-11-18 23:25","pubTimestamp":1763479541,"startTime":"0","endTime":"0","summary":"CIBC analyst Mark Jarvi maintained a Buy rating on TransAlta today and set a price target of C$25.00. According to TipRanks, Jarvi is a 5-star anal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-transalta-tac-blurbs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-transalta-tac-blurbs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2584647799","title":"Hut 8 sells 310-megawatt power portfolio to TransAlta","url":"https://stock-news.laohu8.com/highlight/detail?id=2584647799","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584647799?lang=en_us&edition=fundamental","pubTime":"2025-11-17 19:35","pubTimestamp":1763379326,"startTime":"0","endTime":"0","summary":"Hut 8 (HUT) announced that it has entered into a definitive share purchase agreement with TransAlta Corporation (TAC). Under the Agreement, TransAl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hut-8-sells-310-megawatt-power-portfolio-to-transalta-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hut-8-sells-310-megawatt-power-portfolio-to-transalta-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4105","TAC","HUT","BK4595","BK4023"],"gpt_icon":0},{"id":"2584647906","title":"Press Release: Hut 8 Announces Sale of 310 MW Power Portfolio to TransAlta Following Successful Optimization and Long-Term Contract Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2584647906","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584647906?lang=en_us&edition=fundamental","pubTime":"2025-11-17 19:30","pubTimestamp":1763379000,"startTime":"0","endTime":"0","summary":"Transaction concludes a multi-phase program through which Hut 8 stabilized and strengthened the Portfolio following its acquisition out of bankruptcy. The transaction concludes a multi-phase program through which Hut 8 stabilized and strengthened the Portfolio following its acquisition out of bankruptcy. Upon assuming responsibility for the Portfolio, Hut 8 executed the operational and commercial measures necessary to re-establish the assets as revenue-generating facilities. Earlier this year, Far North secured five-year capacity contracts across the 310-megawatt Portfolio through the Ontario IESO Medium-Term 2  auction. These contracts transition the power generation assets from short-term, seasonal arrangements to long-term, investment-grade-backed revenue commitments, significantly increasing cash-flow stability and duration while preserving merchant energy revenue upside.TransAlta's scale, commercial platform, and longstanding operating presence","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAC","09042","09439","03008","BK4084","BK4234","BTC.USD.CC","BK1611","BTC.USD.HKCC","BK4105","BK4601","BK4585","03439","83042","03042","BK4594","PW","BK4588"],"gpt_icon":1},{"id":"2584647113","title":"TransAlta to Acquire 310 MW Contracted Ontario Gas Portfolio for $95 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2584647113","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584647113?lang=en_us&edition=fundamental","pubTime":"2025-11-17 19:30","pubTimestamp":1763379000,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Nov.  17, 2025  (GLOBE NEWSWIRE) --  Highlights Purchase price of $95 million, or approximately $306 per kilowatt (kW)Immediately accretive to free cash flow and cash yield upon clos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/17/3188955/0/en/TransAlta-to-Acquire-310-MW-Contracted-Ontario-Gas-Portfolio-for-95-Million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","TAC"],"gpt_icon":0},{"id":"2582308658","title":"Why Is Perion Network Stock Skyrocketing Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2582308658","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582308658?lang=en_us&edition=fundamental","pubTime":"2025-11-12 23:14","pubTimestamp":1762960471,"startTime":"0","endTime":"0","summary":"Perion Network Ltd (PERI) shares surge on Q3 results beating estimates. Revenue up 8%, adjusted earnings at 28 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/25/11/48806270/why-is-perion-network-stock-skyrocketing-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4009","TAC","BK4585","BK4105","PERI"],"gpt_icon":0},{"id":"2582365115","title":"Boeing receives approval from FAA to start next phase of 777-9 trials, TAC says","url":"https://stock-news.laohu8.com/highlight/detail?id=2582365115","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582365115?lang=en_us&edition=fundamental","pubTime":"2025-11-11 19:51","pubTimestamp":1762861870,"startTime":"0","endTime":"0","summary":"Late last week, Boeing (BA) received approval from the Federal Aviation Administration, FAA, to begin the third of five major phases of certificati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boeing-receives-approval-from-faa-to-start-next-phase-of-777-9-trials-tac-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boeing-receives-approval-from-faa-to-start-next-phase-of-777-9-trials-tac-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","BK4187","LU2326559502.SGD","TMF","BK4585","LU1429558221.USD","BK4588","TLTW","TAC","BK4551","US10Y.BOND","US2Y.BOND","BK4516","US3Y.BOND","BK4564","US12M.BOND","US5Y.BOND","US7Y.BOND","LU1435385759.SGD","US6M.BOND","BK4105","IE000M9KFDE8.USD","BA"],"gpt_icon":0},{"id":"2582065728","title":"TransAlta price target raised to C$24 from C$20 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2582065728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582065728?lang=en_us&edition=fundamental","pubTime":"2025-11-11 01:10","pubTimestamp":1762794633,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Maurice Choy raised the firm’s price target on TransAlta (TAC) to C$24 from C$20 and keeps an Outperform rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transalta-price-target-raised-to-c24-from-c20-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transalta-price-target-raised-to-c24-from-c20-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"gpt_icon":0},{"id":"2581838990","title":"TransAlta price target lowered to C$25 from C$26 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2581838990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581838990?lang=en_us&edition=fundamental","pubTime":"2025-11-08 01:20","pubTimestamp":1762536033,"startTime":"0","endTime":"0","summary":"CIBC lowered the firm’s price target on TransAlta (TAC) to C$25 from C$26 and keeps an Outperformer rating on the shares. Published first on TheFly...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c25-from-c26-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c25-from-c26-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"gpt_icon":0},{"id":"2581838369","title":"CIBC Remains a Buy on TransAlta (TAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2581838369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581838369?lang=en_us&edition=fundamental","pubTime":"2025-11-08 01:17","pubTimestamp":1762535828,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Jarvi from CIBC maintained a Buy rating on TransAlta, with a price target of C$25.00. According to TipRanks, Jarvi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-transalta-tac-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-transalta-tac-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4105","TAC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}]}}