US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taitron Components

2.19

-0.0500-2.23%

Post-market: 2.190.00000.00%16:05 EDT

Volume:2.74K

Turnover:6.09K

Market Cap:13.19M

PE:14.62

High:2.24

Open:2.24

Low:2.19

Close:2.24

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Taitron Components

Exchange:

NASDAQ

Establishment Date:

1989

Employees:

15

Office Location:

28040 West Harrison Parkway,Valencia,California,United States

Website:

http://www.taitroncomponents.com

Zip Code:

91355

Phone:

Fax:

661 257 6415

Introduction:

Taitron Components Incorporated engages in the supply of original designed and manufactured (ODM) electronic components, and distribution of brand name electronic components. It distributes discrete semiconductors, commodity integrated circuits, optoelectronic devices, and passive components. The company also offers value-added engineering and turn-key solutions focusing on providing contract electronic manufacturers (CEMs) and original equipment manufacturers (OEMs) with ODM products for their turn-key projects. It serves other electronic distributors, CEMs, and OEMs in the United States, South Korea, China, Taiwan, and internationally. The company has strategic allies with Teamforce Co. Ltd.; Grand Shine Management; and Zowie Technology Corporation. Taitron Components Incorporated was incorporated in 1989 and is headquartered in Valencia, California.

Directors

Name

Position

Stewart Wang

President, Chief Executive Officer and Director

Tzu Sheng Ku

Director and Chairman

Craig Miller

Director

Felix Sung

Director

Richard Chiang

Director

Shareholders

Name

Position

Stewart Wang

President, Chief Executive Officer and Director

David Vanderhorst

Chief Financial Officer and Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAIT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAIT\",,,,,undefined,":{"symbol":"TAIT","market":"US","secType":"STK","nameCN":"Taitron Components","latestPrice":2.19,"timestamp":1745611200000,"preClose":2.24,"halted":0,"volume":2741,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"16:05 EDT","volume":2,"amount":4.38,"timestamp":1745611510645},"delay":0,"floatShares":3215004,"shares":6021180,"eps":0.149804,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-25 16:00:00 EDT","open":2.24,"high":2.24,"low":2.19,"amount":6088.0337,"amplitude":0.022321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.149804,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":798264000000,"exchange":"NASDAQ","adjPreClose":2.24,"dividendRate":0.091324,"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"16:05 EDT","volume":2,"amount":4.38,"timestamp":1745611510645},"volumeRatio":0.415089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAIT\",,,,,undefined,":{"symbol":"TAIT","floatShares":3215004,"roa":"-0.36%","roe":"5.40%","lyrEps":0.149804,"volumeRatio":0.415089,"shares":6021180,"dividePrice":0.2,"high":2.24,"amplitude":0.022321,"preClose":2.24,"low":2.19,"week52Low":2.16,"pbRate":"0.80","psRate":"3.18","week52High":3.21,"institutionHeld":0.123,"latestPrice":2.19,"eps":0.149804,"divideRate":0.091324,"volume":2741,"delay":0,"ttmEps":0.149804,"open":2.24,"prevYearClose":2.5757,"prevWeekClose":2.2,"prevMonthClose":2.52,"prevQuarterClose":2.52,"fiveDayClose":2.2,"twentyDayClose":2.58,"sixtyDayClose":2.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":356699,"yearFounded":1989,"employeeNum":15,"address":"28040 West Harrison Parkway,Valencia,California,United States","zipCode":"91355","officePhone":"661 257 6060","officeFax":"661 257 6415"},"stockCompanyDetail":{"websiteUrl":"http://www.taitroncomponents.com","stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":-0.1181},{"period":"3month","weight":-0.1515},{"period":"6month","weight":-0.2},{"period":"1year","weight":-0.2956},{"period":"ytd","weight":-0.1303}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Taitron Components Incorporated engages in the supply of original designed and manufactured (ODM) electronic components, and distribution of brand name electronic components. It distributes discrete semiconductors, commodity integrated circuits, optoelectronic devices, and passive components. The company also offers value-added engineering and turn-key solutions focusing on providing contract electronic manufacturers (CEMs) and original equipment manufacturers (OEMs) with ODM products for their turn-key projects. It serves other electronic distributors, CEMs, and OEMs in the United States, South Korea, China, Taiwan, and internationally. The company has strategic allies with Teamforce Co. Ltd.; Grand Shine Management; and Zowie Technology Corporation. Taitron Components Incorporated was incorporated in 1989 and is headquartered in Valencia, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.042398},{"month":2,"riseRate":0.366667,"avgChangeRate":0.004027},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.029448},{"month":4,"riseRate":0.5,"avgChangeRate":0.041409},{"month":5,"riseRate":0.333333,"avgChangeRate":0.016122},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.003644},{"month":7,"riseRate":0.4,"avgChangeRate":0.002581},{"month":8,"riseRate":0.4,"avgChangeRate":-0.017553},{"month":9,"riseRate":0.4,"avgChangeRate":0.002265},{"month":10,"riseRate":0.433333,"avgChangeRate":-0.030203},{"month":11,"riseRate":0.566667,"avgChangeRate":0.016207},{"month":12,"riseRate":0.4,"avgChangeRate":0.016016}],"exchange":"NASDAQ","name":"Taitron Components","nameEN":"Taitron Components"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TAIT\",market:\"US\",,,undefined,":{"directors":[{"name":"Stewart Wang","position":"President, Chief Executive Officer and Director"},{"name":"Tzu Sheng Ku","position":"Director and Chairman"},{"name":"Craig Miller","position":"Director"},{"name":"Felix Sung","position":"Director"},{"name":"Richard Chiang","position":"Director"}],"executives":[{"name":"Stewart Wang","position":"President, Chief Executive Officer and Director"},{"name":"David Vanderhorst","position":"Chief Financial Officer and Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"TAIT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-14","symbol":"TAIT","amount":0.05,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Taitron Components Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"TAIT","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Taitron Components Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-14","symbol":"TAIT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-08-16","symbol":"TAIT","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Taitron Components Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAIT\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.025,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.025,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-30","value":0.025,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-28","value":0.025,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAIT","date":"2025-04-24","current":14.919442,"percent":0.728234,"low":5.077399,"twenty":6.874673,"median":11.476249,"eighty":19.399012,"high":59.553857,"avg":14.527941,"sd":9.715315,"marketCap":13457337},"quantilePoints":[{"date":"2020-05-01","current":18.150335,"twenty":-6.487474,"median":-4.624454,"eighty":12.98804,"marketCap":14030209},{"date":"2020-05-08","current":19.763682,"twenty":-6.487474,"median":-4.623067,"eighty":13.083481,"marketCap":15277326},{"date":"2020-05-15","current":20.879099,"twenty":-6.487474,"median":-4.564543,"eighty":13.284714,"marketCap":14135150},{"date":"2020-05-22","current":21.58135,"twenty":-6.487474,"median":-4.545786,"eighty":13.357242,"marketCap":14610574},{"date":"2020-05-29","current":20.853408,"twenty":-6.487474,"median":-4.515468,"eighty":13.500143,"marketCap":14117757},{"date":"2020-06-05","current":22.609034,"twenty":-6.487474,"median":-4.466391,"eighty":13.589369,"marketCap":15306316},{"date":"2020-06-12","current":20.981869,"twenty":-6.487474,"median":-4.411427,"eighty":13.786662,"marketCap":14204725},{"date":"2020-06-19","current":22.352112,"twenty":-6.487474,"median":-4.199664,"eighty":13.859189,"marketCap":15132380},{"date":"2020-06-26","current":21.83827,"twenty":-6.487474,"median":-4.048756,"eighty":13.955713,"marketCap":14784509},{"date":"2020-07-02","current":22.095192,"twenty":-6.487474,"median":-3.734535,"eighty":14.058006,"marketCap":14958445},{"date":"2020-07-10","current":20.981869,"twenty":-6.487474,"median":-3.67896,"eighty":14.146426,"marketCap":14204725},{"date":"2020-07-17","current":21.153149,"twenty":-6.487474,"median":-3.635722,"eighty":14.318339,"marketCap":14320682},{"date":"2020-07-24","current":20.724947,"twenty":-6.487474,"median":-3.611269,"eighty":14.562483,"marketCap":14030789},{"date":"2020-07-31","current":21.067508,"twenty":-6.487474,"median":-3.556694,"eighty":14.68393,"marketCap":14262703},{"date":"2020-08-07","current":22.865954,"twenty":-6.487474,"median":-3.445655,"eighty":14.720901,"marketCap":15480251},{"date":"2020-08-14","current":28.798515,"twenty":-6.487474,"median":-3.427872,"eighty":14.998802,"marketCap":15493601},{"date":"2020-08-21","current":27.28848,"twenty":-6.487474,"median":-3.423425,"eighty":15.242334,"marketCap":14681202},{"date":"2020-08-28","current":25.857184,"twenty":-6.487474,"median":-3.401195,"eighty":15.592237,"marketCap":13911165},{"date":"2020-09-04","current":25.454866,"twenty":-6.487474,"median":-3.378965,"eighty":15.706785,"marketCap":13694718},{"date":"2020-09-11","current":25.11403,"twenty":-6.487474,"median":-3.361515,"eighty":15.79804,"marketCap":13511348},{"date":"2020-09-18","current":25.562727,"twenty":-6.487474,"median":-3.34562,"eighty":15.957573,"marketCap":13752747},{"date":"2020-09-25","current":24.48413,"twenty":-6.487474,"median":2.160866,"eighty":16.140673,"marketCap":13172462},{"date":"2020-10-02","current":25.131288,"twenty":-6.487474,"median":8.073198,"eighty":16.228895,"marketCap":13520633},{"date":"2020-10-09","current":25.508797,"twenty":-6.487474,"median":8.276414,"eighty":16.650996,"marketCap":13723733},{"date":"2020-10-16","current":26.102024,"twenty":-6.487474,"median":9.052328,"eighty":16.661341,"marketCap":14042889},{"date":"2020-10-23","current":27.39634,"twenty":-6.487474,"median":9.274017,"eighty":16.921673,"marketCap":14739231},{"date":"2020-10-30","current":26.857043,"twenty":-6.487474,"median":9.532656,"eighty":17.326036,"marketCap":14449089},{"date":"2020-11-06","current":27.39634,"twenty":-6.487474,"median":9.754346,"eighty":17.529118,"marketCap":14739231},{"date":"2020-11-13","current":28.690656,"twenty":-6.487474,"median":9.892532,"eighty":17.776063,"marketCap":15435573},{"date":"2020-11-20","current":32.546875,"twenty":-6.487474,"median":10.123828,"eighty":17.926072,"marketCap":16371078},{"date":"2020-11-27","current":31.738974,"twenty":-6.487474,"median":10.271621,"eighty":18.076082,"marketCap":15964704},{"date":"2020-12-04","current":32.316046,"twenty":-6.487474,"median":10.345518,"eighty":18.223341,"marketCap":16254971},{"date":"2020-12-11","current":34.278091,"twenty":-6.487474,"median":10.429575,"eighty":18.310119,"marketCap":17241880},{"date":"2020-12-18","current":33.585604,"twenty":-6.487474,"median":10.517971,"eighty":18.483675,"marketCap":16893559},{"date":"2020-12-24","current":35.431082,"twenty":-6.487474,"median":10.585681,"eighty":18.751122,"marketCap":17821834},{"date":"2020-12-31","current":37.509696,"twenty":-6.487474,"median":10.678052,"eighty":18.830785,"marketCap":18867377},{"date":"2021-01-08","current":37.394282,"twenty":-6.487474,"median":10.749309,"eighty":19.004341,"marketCap":18809324},{"date":"2021-01-15","current":36.817209,"twenty":-6.487474,"median":10.807919,"eighty":19.292976,"marketCap":18519056},{"date":"2021-01-22","current":37.38274,"twenty":-6.487474,"median":10.827367,"eighty":19.564059,"marketCap":18803518},{"date":"2021-01-29","current":39.125499,"twenty":-6.487474,"median":10.854405,"eighty":19.763682,"marketCap":19680126},{"date":"2021-02-05","current":49.28197,"twenty":-6.487474,"median":10.887389,"eighty":20.058665,"marketCap":24788831},{"date":"2021-02-12","current":48.704899,"twenty":-6.487474,"median":10.894176,"eighty":20.257623,"marketCap":24498564},{"date":"2021-02-19","current":52.051917,"twenty":-6.487474,"median":10.906616,"eighty":20.354089,"marketCap":26182114},{"date":"2021-02-26","current":54.937278,"twenty":-6.487474,"median":10.93669,"eighty":20.440569,"marketCap":27633451},{"date":"2021-03-05","current":52.398161,"twenty":-6.487474,"median":10.975288,"eighty":20.547019,"marketCap":26356275},{"date":"2021-03-12","current":51.128602,"twenty":-6.487474,"median":11.025488,"eighty":20.60731,"marketCap":25717687},{"date":"2021-03-19","current":50.205286,"twenty":-6.487474,"median":11.059943,"eighty":20.724947,"marketCap":25253259},{"date":"2021-03-26","current":46.281195,"twenty":-6.487474,"median":11.12499,"eighty":20.834465,"marketCap":23279441},{"date":"2021-04-01","current":19.501879,"twenty":-6.487474,"median":11.149401,"eighty":20.858142,"marketCap":26503053},{"date":"2021-04-09","current":18.987544,"twenty":-6.487474,"median":11.21742,"eighty":20.859325,"marketCap":25804072},{"date":"2021-04-16","current":18.729947,"twenty":-6.487474,"median":11.276982,"eighty":20.859325,"marketCap":25453998},{"date":"2021-04-23","current":17.53026,"twenty":-6.487474,"median":11.301094,"eighty":20.859325,"marketCap":23823624},{"date":"2021-04-30","current":17.615983,"twenty":-6.487474,"median":11.337754,"eighty":20.859325,"marketCap":23940121},{"date":"2021-05-07","current":19.244712,"twenty":-6.487474,"median":11.397466,"eighty":20.859325,"marketCap":26153563},{"date":"2021-05-14","current":19.630463,"twenty":-6.487474,"median":11.496398,"eighty":20.859325,"marketCap":26677799},{"date":"2021-05-21","current":20.963646,"twenty":-6.487474,"median":11.547994,"eighty":20.896227,"marketCap":33667615},{"date":"2021-05-28","current":20.564684,"twenty":-6.487474,"median":11.603119,"eighty":20.896227,"marketCap":33026882},{"date":"2021-06-04","current":21.906647,"twenty":-6.487474,"median":11.635651,"eighty":20.981869,"marketCap":35182075},{"date":"2021-06-11","current":22.124263,"twenty":-6.487474,"median":11.717196,"eighty":21.067508,"marketCap":35531566},{"date":"2021-06-18","current":17.953295,"twenty":-6.487474,"median":11.757834,"eighty":21.067508,"marketCap":28832992},{"date":"2021-06-25","current":19.113912,"twenty":-6.487474,"median":11.844096,"eighty":21.067508,"marketCap":30696943},{"date":"2021-07-02","current":17.844488,"twenty":-6.487474,"median":11.878169,"eighty":21.067508,"marketCap":28658247},{"date":"2021-07-09","current":17.808218,"twenty":-6.487474,"median":11.916882,"eighty":21.067508,"marketCap":28599998},{"date":"2021-07-16","current":16.357446,"twenty":-6.487474,"median":11.958392,"eighty":21.067508,"marketCap":26270059},{"date":"2021-07-23","current":16.68387,"twenty":-6.487474,"median":12.017466,"eighty":21.067508,"marketCap":26794296},{"date":"2021-07-30","current":16.393716,"twenty":-6.487474,"median":12.055598,"eighty":21.067508,"marketCap":26328308},{"date":"2021-08-06","current":17.629048,"twenty":-6.487474,"median":12.080234,"eighty":21.067508,"marketCap":28312251},{"date":"2021-08-13","current":16.139831,"twenty":-6.487474,"median":12.149554,"eighty":21.067508,"marketCap":25920569},{"date":"2021-08-20","current":12.095817,"twenty":-6.487474,"median":12.162244,"eighty":21.067508,"marketCap":25123012},{"date":"2021-08-27","current":12.349575,"twenty":-6.487474,"median":12.187138,"eighty":21.067508,"marketCap":25650068},{"date":"2021-09-03","current":12.575138,"twenty":-6.487474,"median":12.207575,"eighty":21.067508,"marketCap":26118562},{"date":"2021-09-10","current":11.870254,"twenty":-6.487474,"median":12.211406,"eighty":21.067508,"marketCap":24654517},{"date":"2021-09-17","current":11.306346,"twenty":-6.487474,"median":12.211406,"eighty":21.067508,"marketCap":23483281},{"date":"2021-09-24","current":11.511045,"twenty":-6.487474,"median":12.211406,"eighty":21.067508,"marketCap":23908440},{"date":"2021-10-01","current":10.968002,"twenty":-6.487474,"median":12.211406,"eighty":21.067508,"marketCap":22780540},{"date":"2021-10-08","current":11.314523,"twenty":-6.487474,"median":12.210002,"eighty":21.067508,"marketCap":23500264},{"date":"2021-10-15","current":11.531909,"twenty":-6.487474,"median":12.210002,"eighty":21.067508,"marketCap":23951776},{"date":"2021-10-22","current":11.757472,"twenty":-6.487474,"median":12.210002,"eighty":21.067508,"marketCap":24420270},{"date":"2021-10-29","current":11.419128,"twenty":-6.487474,"median":12.210002,"eighty":21.067508,"marketCap":23717529},{"date":"2021-11-05","current":13.280023,"twenty":-6.487474,"median":12.230797,"eighty":21.067508,"marketCap":27582607},{"date":"2021-11-12","current":12.603334,"twenty":-6.487474,"median":12.323199,"eighty":21.067508,"marketCap":26177124},{"date":"2021-11-19","current":11.113265,"twenty":-6.487474,"median":12.323199,"eighty":21.067508,"marketCap":25693868},{"date":"2021-11-26","current":10.707301,"twenty":-6.485715,"median":12.323199,"eighty":21.067508,"marketCap":24755279},{"date":"2021-12-03","current":9.996864,"twenty":-6.432495,"median":12.323199,"eighty":21.067508,"marketCap":23112749},{"date":"2021-12-10","current":10.275964,"twenty":-6.432495,"median":12.323199,"eighty":21.067508,"marketCap":23758029},{"date":"2021-12-17","current":9.971491,"twenty":-6.432495,"median":12.323199,"eighty":21.067508,"marketCap":23054087},{"date":"2021-12-23","current":10.4282,"twenty":-6.377517,"median":12.323199,"eighty":21.067508,"marketCap":24109999},{"date":"2021-12-31","current":10.225218,"twenty":-3.734557,"median":12.323199,"eighty":21.067508,"marketCap":23640705},{"date":"2022-01-07","current":10.174473,"twenty":-3.691831,"median":12.32138,"eighty":21.067508,"marketCap":23523381},{"date":"2022-01-14","current":9.920745,"twenty":-3.654618,"median":12.32138,"eighty":21.067508,"marketCap":22936763},{"date":"2022-01-21","current":9.108817,"twenty":-3.623718,"median":12.32138,"eighty":21.067508,"marketCap":21059586},{"date":"2022-01-28","current":8.880463,"twenty":-3.579036,"median":12.303123,"eighty":21.067508,"marketCap":20531630},{"date":"2022-02-04","current":9.13419,"twenty":-3.461972,"median":12.303123,"eighty":21.067508,"marketCap":21118248},{"date":"2022-02-11","current":9.13419,"twenty":-3.436719,"median":12.303123,"eighty":21.067508,"marketCap":21118248},{"date":"2022-02-18","current":8.981954,"twenty":-3.423425,"median":12.303123,"eighty":21.067508,"marketCap":20766277},{"date":"2022-02-25","current":9.007327,"twenty":-3.423247,"median":12.303123,"eighty":21.067508,"marketCap":20824939},{"date":"2022-03-04","current":9.286426,"twenty":-3.401195,"median":12.303123,"eighty":21.067508,"marketCap":21470218},{"date":"2022-03-11","current":9.781195,"twenty":-3.370963,"median":12.303123,"eighty":21.067508,"marketCap":22614123},{"date":"2022-03-18","current":9.717763,"twenty":-3.35678,"median":12.303123,"eighty":21.067508,"marketCap":22467469},{"date":"2022-03-25","current":9.819254,"twenty":-3.314943,"median":12.303123,"eighty":21.067508,"marketCap":22702116},{"date":"2022-04-01","current":11.284604,"twenty":7.906931,"median":12.303123,"eighty":21.067508,"marketCap":22682054},{"date":"2022-04-08","current":10.670675,"twenty":8.128621,"median":12.303123,"eighty":21.067508,"marketCap":21448057},{"date":"2022-04-14","current":10.612205,"twenty":8.402038,"median":12.303123,"eighty":21.067508,"marketCap":21330533},{"date":"2022-04-22","current":10.539118,"twenty":8.676262,"median":12.303123,"eighty":21.067508,"marketCap":21183628},{"date":"2022-04-29","current":10.378328,"twenty":8.875541,"median":12.303123,"eighty":21.067508,"marketCap":20860439},{"date":"2022-05-06","current":11.650038,"twenty":9.002252,"median":12.303123,"eighty":21.067508,"marketCap":23416577},{"date":"2022-05-13","current":10.816849,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":21741866},{"date":"2022-05-20","current":5.646827,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":20977962},{"date":"2022-05-27","current":5.283026,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":19626441},{"date":"2022-06-03","current":5.377931,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":19979012},{"date":"2022-06-10","current":5.56774,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":20684153},{"date":"2022-06-17","current":5.536105,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":20566630},{"date":"2022-06-24","current":5.631009,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20919200},{"date":"2022-07-01","current":5.631009,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20919200},{"date":"2022-07-08","current":5.583557,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20742915},{"date":"2022-07-15","current":5.314661,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":19743964},{"date":"2022-07-22","current":5.710097,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":21213009},{"date":"2022-07-29","current":5.868271,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":21800627},{"date":"2022-08-05","current":6.128468,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22767259},{"date":"2022-08-12","current":6.05808,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22505769},{"date":"2022-08-19","current":6.576869,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":24584338},{"date":"2022-08-26","current":6.320211,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23624949},{"date":"2022-09-02","current":6.223002,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23261580},{"date":"2022-09-09","current":6.235835,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23309550},{"date":"2022-09-16","current":6.191882,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23145254},{"date":"2022-09-23","current":6.175841,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23085293},{"date":"2022-09-30","current":6.191882,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23145254},{"date":"2022-10-07","current":6.256047,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23385102},{"date":"2022-10-14","current":6.272087,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23445063},{"date":"2022-10-21","current":6.31219,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23594968},{"date":"2022-10-28","current":6.264067,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23415082},{"date":"2022-11-04","current":6.496664,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":24284529},{"date":"2022-11-11","current":6.44854,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":24104643},{"date":"2022-11-18","current":6.531674,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23148252},{"date":"2022-11-25","current":6.336257,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22455694},{"date":"2022-12-02","current":6.107847,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":21646209},{"date":"2022-12-09","current":5.913276,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20956649},{"date":"2022-12-16","current":5.887897,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20866706},{"date":"2022-12-23","current":5.963187,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":21133536},{"date":"2022-12-30","current":5.887897,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20866706},{"date":"2023-01-06","current":5.87876,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":20834327},{"date":"2023-01-13","current":6.226282,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22065942},{"date":"2023-01-20","current":6.514078,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23085892},{"date":"2023-01-27","current":6.598505,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23385102},{"date":"2023-02-03","current":6.767698,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":23984720},{"date":"2023-02-10","current":6.446232,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22845445},{"date":"2023-02-17","current":6.395474,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22665560},{"date":"2023-02-24","current":6.406133,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22703336},{"date":"2023-03-03","current":6.420853,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22755503},{"date":"2023-03-10","current":6.293959,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":22305789},{"date":"2023-03-17","current":6.006332,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":21286439},{"date":"2023-03-24","current":5.989412,"twenty":9.13419,"median":12.32138,"eighty":21.067508,"marketCap":21226477},{"date":"2023-03-31","current":6.090928,"twenty":9.129115,"median":12.303123,"eighty":21.067508,"marketCap":21586248},{"date":"2023-04-06","current":6.048122,"twenty":9.013769,"median":12.303123,"eighty":21.067508,"marketCap":21434544},{"date":"2023-04-14","current":6.674114,"twenty":8.895686,"median":12.32138,"eighty":21.067508,"marketCap":21410559},{"date":"2023-04-21","current":6.635424,"twenty":8.692805,"median":12.32138,"eighty":21.067508,"marketCap":21286439},{"date":"2023-04-28","current":6.747571,"twenty":8.512883,"median":12.32138,"eighty":21.067508,"marketCap":21646209},{"date":"2023-05-05","current":6.841028,"twenty":8.128621,"median":12.32138,"eighty":21.067508,"marketCap":21946018},{"date":"2023-05-12","current":6.710189,"twenty":7.906931,"median":12.249172,"eighty":21.067508,"marketCap":21526286},{"date":"2023-05-19","current":12.326068,"twenty":7.779977,"median":12.224799,"eighty":21.067508,"marketCap":23764660},{"date":"2023-05-26","current":12.284705,"twenty":7.779977,"median":12.211406,"eighty":21.067508,"marketCap":23684911},{"date":"2023-06-02","current":12.129202,"twenty":7.779977,"median":12.207575,"eighty":21.067508,"marketCap":23385102},{"date":"2023-06-09","current":13.13095,"twenty":7.779977,"median":12.207575,"eighty":21.067508,"marketCap":25316471},{"date":"2023-06-16","current":12.891165,"twenty":7.779977,"median":12.207575,"eighty":21.067508,"marketCap":24854166},{"date":"2023-06-23","current":12.564609,"twenty":7.7165,"median":12.204857,"eighty":21.067508,"marketCap":24224567},{"date":"2023-06-30","current":12.782313,"twenty":7.653023,"median":12.202139,"eighty":21.067508,"marketCap":24644299},{"date":"2023-07-07","current":12.720112,"twenty":7.589546,"median":12.196959,"eighty":21.067508,"marketCap":24524376},{"date":"2023-07-14","current":12.657911,"twenty":7.589546,"median":12.196959,"eighty":20.963646,"marketCap":24404452},{"date":"2023-07-20","current":12.683102,"twenty":7.589546,"median":12.196959,"eighty":20.879099,"marketCap":24453021},{"date":"2023-07-28","current":12.409107,"twenty":7.473487,"median":12.191778,"eighty":20.724947,"marketCap":23924758},{"date":"2023-08-04","current":12.751213,"twenty":7.473487,"median":12.191778,"eighty":20.646881,"marketCap":24584338},{"date":"2023-08-11","current":12.224059,"twenty":7.473487,"median":12.191778,"eighty":20.122198,"marketCap":23567985},{"date":"2023-08-18","current":12.213237,"twenty":7.473487,"median":12.190881,"eighty":19.843018,"marketCap":22545636},{"date":"2023-08-25","current":11.644802,"twenty":7.473487,"median":12.175853,"eighty":19.767041,"marketCap":21496305},{"date":"2023-09-01","current":11.596079,"twenty":7.473487,"median":12.152208,"eighty":19.767041,"marketCap":21406362},{"date":"2023-09-08","current":11.319982,"twenty":7.473487,"median":12.129202,"eighty":19.767041,"marketCap":20896687},{"date":"2023-09-15","current":11.368705,"twenty":7.473487,"median":12.083309,"eighty":19.767041,"marketCap":20986630},{"date":"2023-09-22","current":11.498633,"twenty":7.473487,"median":12.055598,"eighty":19.767041,"marketCap":21226477},{"date":"2023-09-29","current":11.563597,"twenty":7.473487,"median":12.0359,"eighty":19.767041,"marketCap":21346400},{"date":"2023-10-06","current":11.563597,"twenty":7.473487,"median":11.983036,"eighty":19.767041,"marketCap":21346400},{"date":"2023-10-13","current":11.77538,"twenty":7.473487,"median":11.953056,"eighty":19.767041,"marketCap":21737351},{"date":"2023-10-20","current":11.823128,"twenty":7.473487,"median":11.921874,"eighty":19.767041,"marketCap":21825495},{"date":"2023-10-27","current":11.466151,"twenty":7.125309,"median":11.906208,"eighty":19.777118,"marketCap":21166515},{"date":"2023-11-03","current":11.043885,"twenty":7.125309,"median":11.870097,"eighty":19.777118,"marketCap":20387012},{"date":"2023-11-10","current":11.206295,"twenty":7.125309,"median":11.846312,"eighty":19.777118,"marketCap":20686821},{"date":"2023-11-17","current":11.464777,"twenty":7.125309,"median":11.818496,"eighty":19.777118,"marketCap":20327050},{"date":"2023-11-24","current":11.648419,"twenty":7.125309,"median":11.783176,"eighty":19.777118,"marketCap":20652647},{"date":"2023-12-01","current":11.377076,"twenty":7.125309,"median":11.757818,"eighty":19.777118,"marketCap":20171555},{"date":"2023-12-08","current":11.580498,"twenty":7.241368,"median":11.756171,"eighty":19.773759,"marketCap":20532223},{"date":"2023-12-15","current":11.614459,"twenty":7.125309,"median":11.717196,"eighty":19.777118,"marketCap":20592435},{"date":"2023-12-22","current":12.191786,"twenty":7.125309,"median":11.709139,"eighty":19.777118,"marketCap":21616036},{"date":"2023-12-29","current":11.784261,"twenty":7.00925,"median":11.693891,"eighty":19.780477,"marketCap":20893494},{"date":"2024-01-05","current":11.920102,"twenty":6.989702,"median":11.693708,"eighty":19.843018,"marketCap":21134341},{"date":"2024-01-12","current":10.595307,"twenty":6.989702,"median":11.690254,"eighty":19.843018,"marketCap":18785479},{"date":"2024-01-19","current":10.731488,"twenty":6.970154,"median":11.672886,"eighty":19.905559,"marketCap":19026928},{"date":"2024-01-26","current":10.765448,"twenty":6.989702,"median":11.648419,"eighty":19.843018,"marketCap":19087140},{"date":"2024-02-02","current":10.697528,"twenty":6.989702,"median":11.632595,"eighty":19.843018,"marketCap":18966717},{"date":"2024-02-09","current":10.799409,"twenty":6.989702,"median":11.609654,"eighty":19.843018,"marketCap":19147352},{"date":"2024-02-16","current":11.003171,"twenty":6.989702,"median":11.596079,"eighty":19.843018,"marketCap":19508623},{"date":"2024-02-23","current":10.93525,"twenty":6.989702,"median":11.571753,"eighty":19.843018,"marketCap":19388199},{"date":"2024-03-01","current":11.003171,"twenty":7.00925,"median":11.563597,"eighty":19.780477,"marketCap":19508623},{"date":"2024-03-08","current":10.93525,"twenty":7.00925,"median":11.547994,"eighty":19.780477,"marketCap":19388199},{"date":"2024-03-15","current":10.93525,"twenty":7.00925,"median":11.546538,"eighty":19.780477,"marketCap":19388199},{"date":"2024-03-22","current":10.765448,"twenty":7.00925,"median":11.527493,"eighty":19.780477,"marketCap":19087140},{"date":"2024-03-28","current":11.071092,"twenty":7.00925,"median":11.502086,"eighty":19.780477,"marketCap":19629046},{"date":"2024-04-05","current":10.410604,"twenty":6.989702,"median":11.493153,"eighty":19.843018,"marketCap":19207564},{"date":"2024-04-12","current":10.280063,"twenty":6.989702,"median":11.477068,"eighty":19.843018,"marketCap":18966717},{"date":"2024-04-19","current":10.214793,"twenty":6.989702,"median":11.466151,"eighty":19.843018,"marketCap":18846293},{"date":"2024-04-26","current":10.312698,"twenty":7.00925,"median":11.444657,"eighty":19.780477,"marketCap":19026928},{"date":"2024-05-03","current":10.280063,"twenty":7.00925,"median":11.425638,"eighty":19.763682,"marketCap":18966717},{"date":"2024-05-10","current":10.345333,"twenty":7.00925,"median":11.410696,"eighty":19.373295,"marketCap":19087140},{"date":"2024-05-17","current":10.569288,"twenty":7.00925,"median":11.401187,"eighty":19.20185,"marketCap":17280786},{"date":"2024-05-24","current":10.679769,"twenty":7.00925,"median":11.37694,"eighty":19.20185,"marketCap":17461422},{"date":"2024-05-31","current":10.716595,"twenty":7.00925,"median":11.368705,"eighty":19.20185,"marketCap":17521633},{"date":"2024-06-07","current":10.584387,"twenty":7.00925,"median":11.368705,"eighty":19.20185,"marketCap":17305473},{"date":"2024-06-14","current":10.360848,"twenty":6.989702,"median":11.368705,"eighty":19.210422,"marketCap":16939987},{"date":"2024-06-21","current":9.943233,"twenty":6.970154,"median":11.343074,"eighty":19.218995,"marketCap":16257186},{"date":"2024-06-28","current":9.906406,"twenty":6.911511,"median":11.340896,"eighty":19.244712,"marketCap":16196974},{"date":"2024-07-05","current":9.887993,"twenty":6.911511,"median":11.335517,"eighty":19.244712,"marketCap":16166868},{"date":"2024-07-12","current":10.569288,"twenty":6.911511,"median":11.334542,"eighty":19.244712,"marketCap":17280786},{"date":"2024-07-15","current":10.716595,"twenty":6.911511,"median":11.334542,"eighty":19.244712,"marketCap":17521633},{"date":"2024-08-02","current":10.716595,"twenty":6.888267,"median":11.303741,"eighty":19.35615,"marketCap":17521633},{"date":"2024-08-09","current":10.440394,"twenty":6.888267,"median":11.269225,"eighty":19.35615,"marketCap":17070045},{"date":"2024-08-16","current":11.60373,"twenty":6.888267,"median":11.22176,"eighty":19.35615,"marketCap":17521633},{"date":"2024-08-23","current":11.643606,"twenty":6.888267,"median":11.22176,"eighty":19.35615,"marketCap":17581845},{"date":"2024-08-30","current":11.683481,"twenty":6.888267,"median":11.269225,"eighty":19.35615,"marketCap":17642057},{"date":"2024-09-06","current":11.424291,"twenty":6.888267,"median":11.271259,"eighty":19.35615,"marketCap":17250680},{"date":"2024-09-13","current":11.204977,"twenty":6.888267,"median":11.269225,"eighty":19.35615,"marketCap":16919515},{"date":"2024-09-20","current":11.444229,"twenty":6.888267,"median":11.244852,"eighty":19.35615,"marketCap":17280786},{"date":"2024-09-27","current":11.52398,"twenty":6.888267,"median":11.244852,"eighty":19.35615,"marketCap":17401210},{"date":"2024-10-04","current":11.78317,"twenty":6.888267,"median":11.244852,"eighty":19.35615,"marketCap":17792586},{"date":"2024-10-11","current":11.643606,"twenty":6.888267,"median":11.244852,"eighty":19.35615,"marketCap":17581845},{"date":"2024-10-18","current":11.399569,"twenty":6.888267,"median":11.244852,"eighty":19.35615,"marketCap":17213349},{"date":"2024-10-25","current":11.244852,"twenty":6.888267,"median":11.269225,"eighty":19.35615,"marketCap":16979727},{"date":"2024-10-31","current":11.324603,"twenty":6.888267,"median":11.284604,"eighty":19.35615,"marketCap":17100151},{"date":"2024-11-08","current":11.364479,"twenty":6.883339,"median":11.305044,"eighty":19.364723,"marketCap":17160363},{"date":"2024-11-15","current":11.569039,"twenty":6.883339,"median":11.324603,"eighty":19.364723,"marketCap":17469249},{"date":"2024-11-22","current":11.827318,"twenty":6.883339,"median":11.334542,"eighty":19.364723,"marketCap":15895915},{"date":"2024-11-29","current":12.096568,"twenty":6.883339,"median":11.353776,"eighty":19.364723,"marketCap":16257788},{"date":"2024-12-06","current":11.737717,"twenty":6.883339,"median":11.364479,"eighty":19.364723,"marketCap":15775491},{"date":"2024-12-13","current":11.827318,"twenty":6.883339,"median":11.364479,"eighty":19.364723,"marketCap":15895915},{"date":"2024-12-20","current":11.603315,"twenty":6.883339,"median":11.368705,"eighty":19.364723,"marketCap":15594856},{"date":"2024-12-27","current":11.468914,"twenty":6.883339,"median":11.368705,"eighty":19.364723,"marketCap":15414220},{"date":"2025-01-03","current":11.782517,"twenty":6.883339,"median":11.379884,"eighty":19.364723,"marketCap":15835703},{"date":"2025-01-10","current":11.424114,"twenty":6.878411,"median":11.401187,"eighty":19.373295,"marketCap":15354009},{"date":"2025-01-17","current":11.648116,"twenty":6.878411,"median":11.404354,"eighty":19.373295,"marketCap":15655068},{"date":"2025-01-24","current":11.736821,"twenty":6.878411,"median":11.419128,"eighty":19.373295,"marketCap":15774287},{"date":"2025-01-31","current":11.692916,"twenty":6.878411,"median":11.430778,"eighty":19.373295,"marketCap":15715279},{"date":"2025-02-07","current":11.680372,"twenty":6.878411,"median":11.444229,"eighty":19.373295,"marketCap":15698420},{"date":"2025-02-14","current":11.872118,"twenty":6.878411,"median":11.461637,"eighty":19.373295,"marketCap":15956127},{"date":"2025-02-21","current":11.756085,"twenty":6.878411,"median":11.466151,"eighty":19.373295,"marketCap":15800178},{"date":"2025-02-28","current":11.383793,"twenty":6.878411,"median":11.468914,"eighty":19.373295,"marketCap":15299818},{"date":"2025-03-07","current":11.468914,"twenty":6.874673,"median":11.472217,"eighty":19.399012,"marketCap":15414220},{"date":"2025-03-14","current":11.267312,"twenty":6.874673,"median":11.472217,"eighty":19.399012,"marketCap":15143267},{"date":"2025-03-21","current":11.431281,"twenty":6.874673,"median":11.472217,"eighty":19.399012,"marketCap":15363642},{"date":"2025-03-28","current":11.558515,"twenty":6.874673,"median":11.477798,"eighty":19.399012,"marketCap":15534644},{"date":"2025-04-04","current":15.286588,"twenty":6.874673,"median":11.476249,"eighty":19.399012,"marketCap":13788502},{"date":"2025-04-11","current":14.485543,"twenty":6.878411,"median":11.476978,"eighty":19.373295,"marketCap":13065960},{"date":"2025-04-17","current":14.819312,"twenty":6.878411,"median":11.476978,"eighty":19.373295,"marketCap":13367019},{"date":"2025-04-24","current":14.919442,"twenty":6.874673,"median":11.476249,"eighty":19.399012,"marketCap":13457337}],"updateTime":1745633835758}}}