US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tarsus Pharmaceuticals, Inc.

49.71

-0.2900-0.58%

Volume:436.19K

Turnover:21.56M

Market Cap:2.07B

PE:-16.18

High:50.50

Open:50.10

Low:48.02

Close:50.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Tarsus Pharmaceuticals, Inc.

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

323

Office Location:

15440 Laguna Canyon Road,Suite 160,Irvine,California,United States

Website:

http://www.tarsusrx.com

Zip Code:

92618

Phone:

Fax:

- -

Introduction:

Tarsus Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel therapeutic candidates for ophthalmic conditions. Its lead product candidate is TP-03, a novel therapeutic for the treatment of blepharitis caused by the infestation of Demodex mites, as well as to treat meibomian gland disease. The company is also developing TP-04 for the treatment of rosacea; and TP-05 for Lyme prophylaxis and community malaria reduction. In addition, the company develops lotilaner to address diseases across therapeutic categories in human medicine, including eye care, dermatology, and other diseases. Tarsus Pharmaceuticals, Inc. was incorporated in 2016 and is headquartered in Irvine, California.

Directors

Name

Position

Bobak Azamian

President, Chief Executive Officer and Director

Michael Ackermann

Chairperson of the Board

Andrew Goldberg

Director

Bhaskar Chaudhuri

Director

Jason Tester

Director

William J. Link

Director

Shareholders

Name

Position

Bobak Azamian

President, Chief Executive Officer and Director

Seshadri Neervannan

Chief Operating Officer

Leo M. Greenstein

Chief Financial Officer

Aziz Mottiwala

Chief Commercial Officer

Mark Holdbrook

Vice President, Clinical Affairs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TARS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TARS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TARS\",,,,,undefined,":{"symbol":"TARS","market":"US","secType":"STK","nameCN":"Tarsus Pharmaceuticals, Inc.","latestPrice":49.71,"timestamp":1745867017177,"preClose":50,"halted":0,"volume":436194,"delay":0,"floatShares":32427119,"shares":41607514,"eps":-3.072873,"marketStatus":"Trading","change":-0.29,"latestTime":"04-28 15:03:40 EDT","open":50.1,"high":50.5,"low":48.02,"amount":21564696.809304,"amplitude":0.0496,"askPrice":49.79,"askSize":21,"bidPrice":49.69,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-3.072873,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":50,"preHourTrading":{"tag":"盘前","latestPrice":50.06,"preClose":50,"latestTime":"09:29 EDT","volume":211,"amount":10564.99999,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50,"latestTime":"19:52 EDT","volume":6038,"amount":301900,"timestamp":1745625130281},"volumeRatio":0.781713,"impliedVol":0.6049,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TARS\",,,,,undefined,":{"symbol":"TARS","floatShares":32427119,"roa":"-23.46%","roe":"-54.83%","lyrEps":-3.072873,"volumeRatio":0.781713,"shares":41607514,"dividePrice":0,"high":50.5,"amplitude":0.0496,"preClose":50,"low":48.02,"week52Low":20.0818,"pbRate":"9.21","psRate":"11.31","week52High":57.28,"institutionHeld":0,"latestPrice":49.71,"committee":0.142857,"eps":-3.072873,"divideRate":0,"volume":436194,"delay":0,"ttmEps":-3.072873,"open":50.1,"prevYearClose":55.37,"prevWeekClose":50,"prevMonthClose":51.37,"prevQuarterClose":51.37,"fiveDayClose":48.51,"twentyDayClose":51.74,"sixtyDayClose":51.74,"earningDate":1746028800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":650383665,"yearFounded":2016,"employeeNum":323,"address":"15440 Laguna Canyon Road,Suite 160,Irvine,California,United States","zipCode":"92618","officePhone":"949 409 1801"},"stockCompanyDetail":{"websiteUrl":"http://www.tarsusrx.com","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0198},{"period":"3month","weight":0.025},{"period":"6month","weight":0.2687},{"period":"1year","weight":0.5523},{"period":"ytd","weight":-0.097}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Tarsus Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel therapeutic candidates for ophthalmic conditions. Its lead product candidate is TP-03, a novel therapeutic for the treatment of blepharitis caused by the infestation of Demodex mites, as well as to treat meibomian gland disease. The company is also developing TP-04 for the treatment of rosacea; and TP-05 for Lyme prophylaxis and community malaria reduction. In addition, the company develops lotilaner to address diseases across therapeutic categories in human medicine, including eye care, dermatology, and other diseases. Tarsus Pharmaceuticals, Inc. was incorporated in 2016 and is headquartered in Irvine, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.039062},{"month":2,"riseRate":0.2,"avgChangeRate":0.010659},{"month":3,"riseRate":0.2,"avgChangeRate":-0.047875},{"month":4,"riseRate":0.4,"avgChangeRate":0.013333},{"month":5,"riseRate":0.75,"avgChangeRate":0.001731},{"month":6,"riseRate":0.5,"avgChangeRate":-0.041248},{"month":7,"riseRate":0.5,"avgChangeRate":-0.020177},{"month":8,"riseRate":0.75,"avgChangeRate":0.027434},{"month":9,"riseRate":0.75,"avgChangeRate":0.038599},{"month":10,"riseRate":0.75,"avgChangeRate":0.129536},{"month":11,"riseRate":0.6,"avgChangeRate":0.078605},{"month":12,"riseRate":0.6,"avgChangeRate":0.141731}],"exchange":"NASDAQ","name":"Tarsus Pharmaceuticals, Inc.","nameEN":"Tarsus Pharmaceuticals, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TARS\",market:\"US\",,,undefined,":{"directors":[{"name":"Bobak Azamian","position":"President, Chief Executive Officer and Director"},{"name":"Michael Ackermann","position":"Chairperson of the Board"},{"name":"Andrew Goldberg","position":"Director"},{"name":"Bhaskar Chaudhuri","position":"Director"},{"name":"Jason Tester","position":"Director"},{"name":"William J. Link","position":"Director"}],"executives":[{"name":"Bobak Azamian","position":"President, Chief Executive Officer and Director"},{"name":"Seshadri Neervannan","position":"Chief Operating Officer"},{"name":"Leo M. Greenstein","position":"Chief Financial Officer"},{"name":"Aziz Mottiwala","position":"Chief Commercial Officer"},{"name":"Mark Holdbrook","position":"Vice President, Clinical Affairs"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TARS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"TARS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.73,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"TARS","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2024-11-13","symbol":"TARS","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-08-08","symbol":"TARS","fiscalQuarterEnding":"2024/06","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-05-08","symbol":"TARS","fiscalQuarterEnding":"2024/03","expectedEps":-1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TARS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TARS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.25,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TARS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TARS","date":"2025-04-25","current":-17.992692,"percent":0.360909,"low":-125.054148,"twenty":-42.528956,"median":-9.753845,"eighty":-6.775671,"high":-4.654738,"avg":-24.298957,"sd":26.460289,"marketCap":2079127474},"quantilePoints":[{"date":"2020-10-16","current":-54.287154,"twenty":-49.016299,"median":-41.110016,"eighty":-41.110016,"marketCap":396350508},{"date":"2020-10-23","current":-64.645162,"twenty":-64.337066,"median":-58.189306,"eighty":-46.380871,"marketCap":471974329},{"date":"2020-10-30","current":-56.227537,"twenty":-62.378455,"median":-56.227537,"eighty":-53.35523,"marketCap":410517246},{"date":"2020-11-06","current":-69.321621,"twenty":-66.295677,"median":-58.909623,"eighty":-54.535142,"marketCap":506117152},{"date":"2020-11-13","current":-67.39602,"twenty":-66.295677,"median":-59.473549,"eighty":-55.165705,"marketCap":492058343},{"date":"2020-11-20","current":-63.269733,"twenty":-66.933876,"median":-60.656418,"eighty":-55.82316,"marketCap":461932322},{"date":"2020-11-27","current":-27.140793,"twenty":-65.92156,"median":-59.803652,"eighty":-55.036415,"marketCap":454771133},{"date":"2020-12-04","current":-30.196861,"twenty":-64.623155,"median":-58.86836,"eighty":-41.110016,"marketCap":505978607},{"date":"2020-12-11","current":-41.94817,"twenty":-64.502118,"median":-58.161797,"eighty":-35.688081,"marketCap":702883535},{"date":"2020-12-18","current":-60.175432,"twenty":-64.271045,"median":-57.272863,"eighty":-38.239381,"marketCap":1008299538},{"date":"2020-12-24","current":-53.372043,"twenty":-63.874922,"median":-56.227537,"eighty":-41.110016,"marketCap":894301948},{"date":"2020-12-31","current":-50.121939,"twenty":-63.808901,"median":-55.518567,"eighty":-41.110016,"marketCap":839843206},{"date":"2021-01-08","current":-54.305841,"twenty":-63.374266,"median":-55.134018,"eighty":-41.780539,"marketCap":909948676},{"date":"2021-01-15","current":-52.353353,"twenty":-61.597211,"median":-54.451368,"eighty":-43.316124,"marketCap":877232790},{"date":"2021-01-22","current":-49.382176,"twenty":-60.576892,"median":-54.287154,"eighty":-44.02193,"marketCap":827447746},{"date":"2021-01-29","current":-45.719746,"twenty":-60.150426,"median":-53.311407,"eighty":-45.130361,"marketCap":766080060},{"date":"2021-02-05","current":-50.752556,"twenty":-59.985209,"median":-52.353353,"eighty":-45.586346,"marketCap":850409828},{"date":"2021-02-12","current":-45.064874,"twenty":-59.787147,"median":-51.734864,"eighty":-45.268612,"marketCap":755107030},{"date":"2021-02-19","current":-47.005235,"twenty":-59.622095,"median":-51.073928,"eighty":-45.09398,"marketCap":787619711},{"date":"2021-02-26","current":-43.961294,"twenty":-59.231473,"median":-50.752556,"eighty":-44.390599,"marketCap":736615442},{"date":"2021-03-05","current":-38.249358,"twenty":-58.659295,"median":-50.370548,"eighty":-43.961294,"marketCap":640906236},{"date":"2021-03-12","current":-40.626299,"twenty":-58.32369,"median":-49.624721,"eighty":-41.831748,"marketCap":680734271},{"date":"2021-03-19","current":-38.879975,"twenty":-58.187574,"median":-49.309413,"eighty":-40.747572,"marketCap":651472857},{"date":"2021-03-26","current":-35.532853,"twenty":-57.740258,"median":-48.690923,"eighty":-39.481487,"marketCap":595388481},{"date":"2021-04-01","current":-24.962147,"twenty":-57.295591,"median":-48.460505,"eighty":-38.911506,"marketCap":669260132},{"date":"2021-04-09","current":-21.649527,"twenty":-57.193654,"median":-47.732869,"eighty":-37.679376,"marketCap":580445471},{"date":"2021-04-16","current":-21.687429,"twenty":-56.746963,"median":-47.005235,"eighty":-36.988123,"marketCap":581461657},{"date":"2021-04-23","current":-23.264145,"twenty":-56.092745,"median":-46.853644,"eighty":-34.502036,"marketCap":623734997},{"date":"2021-04-30","current":-23.516912,"twenty":-55.546574,"median":-45.707618,"eighty":-29.48863,"marketCap":630511933},{"date":"2021-05-07","current":-22.950424,"twenty":-55.487036,"median":-45.271038,"eighty":-27.024371,"marketCap":615323820},{"date":"2021-05-14","current":-41.763434,"twenty":-55.270155,"median":-44.616166,"eighty":-27.024371,"marketCap":604651004},{"date":"2021-05-21","current":-45.264985,"twenty":-54.842654,"median":-44.597975,"eighty":-27.169898,"marketCap":655346454},{"date":"2021-05-28","current":-47.235493,"twenty":-54.558088,"median":-44.579784,"eighty":-27.426996,"marketCap":683875473},{"date":"2021-06-04","current":-48.029367,"twenty":-54.451368,"median":-44.641227,"eighty":-27.989701,"marketCap":695369179},{"date":"2021-06-11","current":-49.999875,"twenty":-54.451368,"median":-45.201312,"eighty":-29.311572,"marketCap":723898197},{"date":"2021-06-18","current":-49.347765,"twenty":-54.305841,"median":-45.549964,"eighty":-30.196861,"marketCap":714456939},{"date":"2021-06-25","current":-41.82014,"twenty":-54.287154,"median":-45.201312,"eighty":-32.98613,"marketCap":605471983},{"date":"2021-07-02","current":-40.600976,"twenty":-53.553952,"median":-44.641227,"eighty":-33.192293,"marketCap":587820935},{"date":"2021-07-09","current":-41.423203,"twenty":-53.408425,"median":-44.579784,"eighty":-34.09456,"marketCap":599725130},{"date":"2021-07-16","current":-35.993673,"twenty":-53.275025,"median":-44.264475,"eighty":-35.047762,"marketCap":521116394},{"date":"2021-07-23","current":-36.730841,"twenty":-53.190451,"median":-43.961294,"eighty":-35.472217,"marketCap":531789121},{"date":"2021-07-30","current":-31.995951,"twenty":-52.822232,"median":-43.639322,"eighty":-33.494076,"marketCap":463237378},{"date":"2021-08-06","current":-105.335368,"twenty":-53.275025,"median":-43.658113,"eighty":-33.323961,"marketCap":514352600},{"date":"2021-08-13","current":-109.464514,"twenty":-54.334946,"median":-44.024822,"eighty":-33.526993,"marketCap":534515221},{"date":"2021-08-20","current":-100.78488,"twenty":-54.997882,"median":-44.264475,"eighty":-34.170006,"marketCap":492132567},{"date":"2021-08-27","current":-107.399941,"twenty":-56.357393,"median":-44.597975,"eighty":-35.023865,"marketCap":524433910},{"date":"2021-09-03","current":-112.37177,"twenty":-58.084467,"median":-45.064874,"eighty":-35.223697,"marketCap":548711353},{"date":"2021-09-10","current":-93.959148,"twenty":-59.110436,"median":-45.264985,"eighty":-35.41158,"marketCap":458802519},{"date":"2021-09-17","current":-95.939453,"twenty":-60.150426,"median":-45.628791,"eighty":-35.809345,"marketCap":468472348},{"date":"2021-09-24","current":-95.981587,"twenty":-63.825406,"median":-45.86039,"eighty":-36.078731,"marketCap":468678089},{"date":"2021-10-01","current":-91.304696,"twenty":-65.283361,"median":-46.850156,"eighty":-36.237506,"marketCap":445840833},{"date":"2021-10-08","current":-103.565733,"twenty":-68.958508,"median":-46.956726,"eighty":-36.416127,"marketCap":505711476},{"date":"2021-10-15","current":-120.166587,"twenty":-89.686746,"median":-47.217382,"eighty":-36.506856,"marketCap":586773446},{"date":"2021-10-22","current":-115.700368,"twenty":-90.681111,"median":-47.757124,"eighty":-36.610968,"marketCap":564964895},{"date":"2021-10-29","current":-116.964392,"twenty":-92.417038,"median":-48.430187,"eighty":-36.707631,"marketCap":571137127},{"date":"2021-11-05","current":-117.981358,"twenty":-94.987221,"median":-48.690923,"eighty":-36.88521,"marketCap":576102971},{"date":"2021-11-12","current":-53.835815,"twenty":-94.987221,"median":-49.292207,"eighty":-36.988123,"marketCap":562207412},{"date":"2021-11-19","current":-49.638245,"twenty":-94.894526,"median":-49.551958,"eighty":-37.00387,"marketCap":518372189},{"date":"2021-11-26","current":-49.499646,"twenty":-94.490038,"median":-49.617115,"eighty":-37.05723,"marketCap":516924800},{"date":"2021-12-03","current":-48.94525,"twenty":-93.655782,"median":-49.620918,"eighty":-37.237436,"marketCap":511135242},{"date":"2021-12-10","current":-46.965264,"twenty":-92.67827,"median":-49.551958,"eighty":-37.455472,"marketCap":490458250},{"date":"2021-12-17","current":-51.063834,"twenty":-91.658623,"median":-49.620918,"eighty":-37.541126,"marketCap":533259623},{"date":"2021-12-23","current":-51.341032,"twenty":-91.203574,"median":-49.631483,"eighty":-37.679376,"marketCap":536154402},{"date":"2021-12-31","current":-44.549681,"twenty":-90.79066,"median":-49.617115,"eighty":-38.130511,"marketCap":465232320},{"date":"2022-01-07","current":-45.203076,"twenty":-90.731672,"median":-49.450146,"eighty":-38.200848,"marketCap":472055727},{"date":"2022-01-14","current":-41.084706,"twenty":-90.613696,"median":-49.347765,"eighty":-38.375481,"marketCap":429047584},{"date":"2022-01-21","current":-34.412154,"twenty":-90.546282,"median":-49.078995,"eighty":-38.115958,"marketCap":359366120},{"date":"2022-01-28","current":-38.609724,"twenty":-90.377745,"median":-48.836351,"eighty":-37.69893,"marketCap":403201344},{"date":"2022-02-04","current":-34.748751,"twenty":-90.167075,"median":-48.509014,"eighty":-37.521722,"marketCap":362881209},{"date":"2022-02-11","current":-28.689995,"twenty":-89.366526,"median":-48.326062,"eighty":-37.014368,"marketCap":299609614},{"date":"2022-02-18","current":-31.679773,"twenty":-74.163131,"median":-48.074056,"eighty":-36.672815,"marketCap":330831872},{"date":"2022-02-25","current":-35.124949,"twenty":-70.994142,"median":-47.777058,"eighty":-36.271529,"marketCap":366809838},{"date":"2022-03-04","current":-37.797929,"twenty":-69.497676,"median":-47.732869,"eighty":-36.271529,"marketCap":394723777},{"date":"2022-03-11","current":-36.887136,"twenty":-68.83747,"median":-47.51966,"eighty":-36.452986,"marketCap":385212360},{"date":"2022-03-18","current":-26.584493,"twenty":-67.660102,"median":-47.217382,"eighty":-36.027328,"marketCap":367583791},{"date":"2022-03-25","current":-25.970429,"twenty":-67.39602,"median":-46.965264,"eighty":-35.184829,"marketCap":359093123},{"date":"2022-04-01","current":-25.760749,"twenty":-66.471732,"median":-46.85622,"eighty":-34.681432,"marketCap":356193871},{"date":"2022-04-08","current":-26.524585,"twenty":-64.964262,"median":-46.781851,"eighty":-34.127036,"marketCap":366755433},{"date":"2022-04-14","current":-27.528056,"twenty":-64.579142,"median":-45.719746,"eighty":-33.558097,"marketCap":380630427},{"date":"2022-04-22","current":-27.048786,"twenty":-64.436097,"median":-45.477201,"eighty":-32.93029,"marketCap":374003564},{"date":"2022-04-29","current":-27.423216,"twenty":-64.072984,"median":-45.262476,"eighty":-31.939246,"marketCap":379180801},{"date":"2022-05-06","current":-21.096911,"twenty":-63.825406,"median":-45.101256,"eighty":-31.679773,"marketCap":291706993},{"date":"2022-05-13","current":-7.778359,"twenty":-63.478798,"median":-44.641227,"eighty":-30.108911,"marketCap":345678052},{"date":"2022-05-20","current":-8.116033,"twenty":-62.015342,"median":-44.564732,"eighty":-28.420696,"marketCap":360684640},{"date":"2022-05-27","current":-8.507025,"twenty":-60.576892,"median":-44.428582,"eighty":-27.564001,"marketCap":378060688},{"date":"2022-06-03","current":-8.204895,"twenty":-60.158761,"median":-44.264475,"eighty":-27.396257,"marketCap":364633742},{"date":"2022-06-10","current":-7.802055,"twenty":-60.034724,"median":-43.961294,"eighty":-27.237499,"marketCap":346731146},{"date":"2022-06-17","current":-7.683573,"twenty":-59.820157,"median":-43.658113,"eighty":-27.090722,"marketCap":341465677},{"date":"2022-06-24","current":-9.093512,"twenty":-59.671611,"median":-43.559688,"eighty":-26.966192,"marketCap":404124761},{"date":"2022-07-01","current":-8.90394,"twenty":-59.352511,"median":-42.875146,"eighty":-26.548548,"marketCap":395700010},{"date":"2022-07-08","current":-8.714369,"twenty":-58.86836,"median":-42.614013,"eighty":-26.359836,"marketCap":387275259},{"date":"2022-07-15","current":-8.678824,"twenty":-58.345697,"median":-42.528956,"eighty":-26.150155,"marketCap":385695618},{"date":"2022-07-22","current":-8.826927,"twenty":-58.29068,"median":-41.969212,"eighty":-25.655908,"marketCap":392277455},{"date":"2022-07-29","current":-8.898016,"twenty":-58.032914,"median":-41.763434,"eighty":-24.962147,"marketCap":395436736},{"date":"2022-08-05","current":-10.130231,"twenty":-57.301273,"median":-41.267263,"eighty":-24.435542,"marketCap":450197616},{"date":"2022-08-12","current":-8.724401,"twenty":-57.272863,"median":-41.110016,"eighty":-23.938798,"marketCap":493181658},{"date":"2022-08-19","current":-7.625598,"twenty":-56.876819,"median":-41.083838,"eighty":-23.516912,"marketCap":431067427},{"date":"2022-08-26","current":-7.073839,"twenty":-56.227537,"median":-40.929481,"eighty":-22.950424,"marketCap":399877020},{"date":"2022-09-02","current":-7.243611,"twenty":-55.637602,"median":-40.813621,"eighty":-22.406902,"marketCap":409474068},{"date":"2022-09-09","current":-7.592587,"twenty":-55.570381,"median":-40.742739,"eighty":-21.843476,"marketCap":429201334},{"date":"2022-09-16","current":-6.979521,"twenty":-55.525569,"median":-40.600976,"eighty":-21.400365,"marketCap":394545326},{"date":"2022-09-23","current":-7.550144,"twenty":-55.392443,"median":-40.282961,"eighty":-21.102375,"marketCap":426802072},{"date":"2022-09-30","current":-8.073608,"twenty":-54.997882,"median":-39.801646,"eighty":-10.451319,"marketCap":456392972},{"date":"2022-10-07","current":-7.861393,"twenty":-54.857911,"median":-39.289489,"eighty":-10.153928,"marketCap":444396661},{"date":"2022-10-14","current":-8.007585,"twenty":-54.734252,"median":-39.263119,"eighty":-9.190667,"marketCap":452660786},{"date":"2022-10-21","current":-7.550144,"twenty":-54.62769,"median":-38.975812,"eighty":-9.082849,"marketCap":426802072},{"date":"2022-10-28","current":-8.828151,"twenty":-54.595516,"median":-38.787922,"eighty":-8.902755,"marketCap":499046520},{"date":"2022-11-04","current":-8.479174,"twenty":-54.586293,"median":-38.481025,"eighty":-8.831911,"marketCap":479319254},{"date":"2022-11-11","current":-7.57936,"twenty":-54.478048,"median":-38.213726,"eighty":-8.797306,"marketCap":480099384},{"date":"2022-11-18","current":-7.07828,"twenty":-54.434122,"median":-37.956944,"eighty":-8.710814,"marketCap":448359480},{"date":"2022-11-25","current":-7.128809,"twenty":-54.355429,"median":-37.74843,"eighty":-8.676305,"marketCap":451560142},{"date":"2022-12-02","current":-7.322504,"twenty":-54.294629,"median":-37.619731,"eighty":-8.587592,"marketCap":463829349},{"date":"2022-12-09","current":-6.518249,"twenty":-54.02823,"median":-37.501427,"eighty":-8.521421,"marketCap":412885470},{"date":"2022-12-16","current":-6.286658,"twenty":-53.843735,"median":-37.322733,"eighty":-8.471629,"marketCap":398215766},{"date":"2022-12-23","current":-6.109806,"twenty":-53.666697,"median":-37.001245,"eighty":-8.378255,"marketCap":387013447},{"date":"2022-12-30","current":-6.172967,"twenty":-53.481188,"median":-36.937629,"eighty":-8.32585,"marketCap":391014276},{"date":"2023-01-06","current":-6.29929,"twenty":-53.347788,"median":-36.701828,"eighty":-8.289018,"marketCap":399015932},{"date":"2023-01-13","current":-6.122438,"twenty":-53.24502,"median":-36.489844,"eighty":-8.216028,"marketCap":387813613},{"date":"2023-01-20","current":-6.286658,"twenty":-53.222019,"median":-36.135436,"eighty":-8.193047,"marketCap":398215766},{"date":"2023-01-27","current":-6.787738,"twenty":-53.175371,"median":-36.014708,"eighty":-8.145654,"marketCap":429955670},{"date":"2023-02-03","current":-6.846688,"twenty":-52.733947,"median":-35.229671,"eighty":-8.097187,"marketCap":433689776},{"date":"2023-02-10","current":-6.341398,"twenty":-52.6792,"median":-35.105149,"eighty":-8.017017,"marketCap":401683151},{"date":"2023-02-17","current":-6.52246,"twenty":-52.667623,"median":-34.748751,"eighty":-7.944234,"marketCap":413152192},{"date":"2023-02-24","current":-6.358241,"twenty":-52.588424,"median":-34.320127,"eighty":-7.90397,"marketCap":402750038},{"date":"2023-03-03","current":-6.29929,"twenty":-52.396407,"median":-34.026056,"eighty":-7.808025,"marketCap":399015932},{"date":"2023-03-10","current":-6.004537,"twenty":-52.353353,"median":-33.569522,"eighty":-7.748739,"marketCap":380345400},{"date":"2023-03-17","current":-5.48918,"twenty":-52.192932,"median":-33.274586,"eighty":-7.68141,"marketCap":340828703},{"date":"2023-03-24","current":-5.131846,"twenty":-52.119212,"median":-32.84653,"eighty":-7.634064,"marketCap":318641422},{"date":"2023-03-31","current":-5.411686,"twenty":-51.605867,"median":-32.137714,"eighty":-7.589466,"marketCap":336017003},{"date":"2023-04-06","current":-5.265308,"twenty":-51.455489,"median":-31.925069,"eighty":-7.563532,"marketCap":326928238},{"date":"2023-04-13","current":-5.166287,"twenty":-51.431347,"median":-31.854188,"eighty":-7.559575,"marketCap":320779956},{"date":"2023-04-21","current":-6.233987,"twenty":-51.358919,"median":-31.729273,"eighty":-7.550144,"marketCap":387074480},{"date":"2023-04-27","current":-6.233428,"twenty":-51.348187,"median":-31.679773,"eighty":-7.533794,"marketCap":387039753},{"date":"2023-05-05","current":-6.514018,"twenty":-51.310653,"median":-31.580774,"eighty":-7.498599,"marketCap":404461902},{"date":"2023-05-12","current":-7.005522,"twenty":-51.164076,"median":-30.196861,"eighty":-7.446543,"marketCap":457264417},{"date":"2023-05-19","current":-6.623732,"twenty":-51.047994,"median":-29.000784,"eighty":-7.405374,"marketCap":432344213},{"date":"2023-05-26","current":-6.533389,"twenty":-50.984635,"median":-28.381755,"eighty":-7.253042,"marketCap":426447392},{"date":"2023-06-02","current":-7.005633,"twenty":-50.963902,"median":-27.886184,"eighty":-7.229463,"marketCap":457271684},{"date":"2023-06-09","current":-8.060995,"twenty":-50.861701,"median":-27.528056,"eighty":-7.229463,"marketCap":526157278},{"date":"2023-06-16","current":-7.646242,"twenty":-50.812638,"median":-27.40075,"eighty":-7.234179,"marketCap":499085508},{"date":"2023-06-23","current":-7.387535,"twenty":-50.774108,"median":-27.317325,"eighty":-7.239838,"marketCap":482199156},{"date":"2023-06-30","current":-7.301299,"twenty":-50.733152,"median":-27.24349,"eighty":-7.237952,"marketCap":476570372},{"date":"2023-07-07","current":-7.083656,"twenty":-50.684925,"median":-27.154698,"eighty":-7.215315,"marketCap":462364394},{"date":"2023-07-14","current":-7.198637,"twenty":-50.600136,"median":-27.07874,"eighty":-7.201029,"marketCap":469869439},{"date":"2023-07-21","current":-9.54343,"twenty":-50.55939,"median":-26.977094,"eighty":-7.210599,"marketCap":622918754},{"date":"2023-07-28","current":-9.440768,"twenty":-50.514094,"median":-26.659379,"eighty":-7.214777,"marketCap":616217821},{"date":"2023-08-04","current":-8.63282,"twenty":-50.438137,"median":-26.532073,"eighty":-7.232027,"marketCap":563481432},{"date":"2023-08-11","current":-6.09993,"twenty":-50.374186,"median":-26.359836,"eighty":-7.232027,"marketCap":554806954},{"date":"2023-08-18","current":-5.909868,"twenty":-50.349915,"median":-26.210064,"eighty":-7.192067,"marketCap":537520200},{"date":"2023-08-25","current":-6.239788,"twenty":-50.270146,"median":-25.970429,"eighty":-7.130758,"marketCap":567527395},{"date":"2023-09-01","current":-6.279234,"twenty":-50.171722,"median":-25.708329,"eighty":-7.104901,"marketCap":571115212},{"date":"2023-09-08","current":-5.558431,"twenty":-50.121939,"median":-25.461205,"eighty":-7.092702,"marketCap":505556013},{"date":"2023-09-15","current":-5.289475,"twenty":-50.014442,"median":-24.962147,"eighty":-7.073839,"marketCap":481093625},{"date":"2023-09-22","current":-6.056897,"twenty":-49.999875,"median":-24.716825,"eighty":-7.005633,"marketCap":550892972},{"date":"2023-09-29","current":-5.823802,"twenty":-49.994642,"median":-24.431522,"eighty":-6.9688,"marketCap":529692236},{"date":"2023-10-06","current":-6.641429,"twenty":-49.985699,"median":-23.946379,"eighty":-6.922482,"marketCap":604057894},{"date":"2023-10-13","current":-5.411402,"twenty":-49.935243,"median":-23.764449,"eighty":-6.850899,"marketCap":492183241},{"date":"2023-10-20","current":-4.679841,"twenty":-49.801407,"median":-23.424641,"eighty":-6.775671,"marketCap":425645546},{"date":"2023-10-27","current":-4.719288,"twenty":-49.799501,"median":-23.298257,"eighty":-6.746497,"marketCap":429233363},{"date":"2023-11-03","current":-5.253614,"twenty":-49.733284,"median":-22.950424,"eighty":-6.670545,"marketCap":477831974},{"date":"2023-11-10","current":-4.790693,"twenty":-49.632835,"median":-22.820694,"eighty":-6.636151,"marketCap":515430634},{"date":"2023-11-17","current":-5.455384,"twenty":-49.621679,"median":-22.32418,"eighty":-6.618719,"marketCap":586944770},{"date":"2023-11-24","current":-5.32923,"twenty":-49.604084,"median":-21.848069,"eighty":-6.590674,"marketCap":573371879},{"date":"2023-12-01","current":-5.086153,"twenty":-49.541496,"median":-21.668478,"eighty":-6.535032,"marketCap":547219236},{"date":"2023-12-08","current":-5.267692,"twenty":-49.479846,"median":-21.395585,"eighty":-6.52246,"marketCap":566750957},{"date":"2023-12-15","current":-5.883076,"twenty":-49.396952,"median":-21.111321,"eighty":-6.514864,"marketCap":632960181},{"date":"2023-12-22","current":-6.184615,"twenty":-49.375294,"median":-20.986681,"eighty":-6.474346,"marketCap":665402701},{"date":"2023-12-29","current":-6.378461,"twenty":-49.354647,"median":-15.522167,"eighty":-6.449193,"marketCap":686258606},{"date":"2024-01-05","current":-6.073846,"twenty":-49.303319,"median":-10.432361,"eighty":-6.425557,"marketCap":653485040},{"date":"2024-01-12","current":-6.707692,"twenty":-49.173587,"median":-10.1717,"eighty":-6.385189,"marketCap":721680541},{"date":"2024-01-19","current":-7.027692,"twenty":-49.064126,"median":-10.120176,"eighty":-6.393274,"marketCap":756109338},{"date":"2024-01-26","current":-8.076922,"twenty":-48.992769,"median":-9.851415,"eighty":-6.420531,"marketCap":868996065},{"date":"2024-02-02","current":-8.898461,"twenty":-48.90169,"median":-9.424342,"eighty":-6.440998,"marketCap":957385379},{"date":"2024-02-09","current":-9.596922,"twenty":-48.720145,"median":-9.330476,"eighty":-6.44414,"marketCap":1032532848},{"date":"2024-02-16","current":-9.707691,"twenty":-48.654541,"median":-9.424342,"eighty":-6.452561,"marketCap":1044450508},{"date":"2024-02-23","current":-9.704614,"twenty":-48.509014,"median":-9.424342,"eighty":-6.459299,"marketCap":1044119462},{"date":"2024-03-01","current":-10.415103,"twenty":-48.460505,"median":-9.446153,"eighty":-6.471792,"marketCap":1415339572},{"date":"2024-03-08","current":-9.796346,"twenty":-48.399869,"median":-9.539691,"eighty":-6.484563,"marketCap":1331254828},{"date":"2024-03-15","current":-8.121309,"twenty":-48.252255,"median":-9.446153,"eighty":-6.488774,"marketCap":1103629002},{"date":"2024-03-22","current":-9.288592,"twenty":-48.093856,"median":-9.383958,"eighty":-6.48923,"marketCap":1262254577},{"date":"2024-03-28","current":-9.539709,"twenty":-48.078016,"median":-9.382245,"eighty":-6.492234,"marketCap":1296379701},{"date":"2024-04-05","current":-9.641812,"twenty":-48.038305,"median":-9.440768,"eighty":-6.509811,"marketCap":1310254751},{"date":"2024-04-12","current":-10.566256,"twenty":-47.82752,"median":-9.509514,"eighty":-6.517403,"marketCap":1435880207},{"date":"2024-04-19","current":-9.065069,"twenty":-47.777058,"median":-9.535953,"eighty":-6.518249,"marketCap":1231879467},{"date":"2024-04-26","current":-8.888459,"twenty":-47.761111,"median":-9.464614,"eighty":-6.521618,"marketCap":1207879380},{"date":"2024-05-03","current":-9.626735,"twenty":-47.718317,"median":-9.440768,"eighty":-6.52246,"marketCap":1308205908},{"date":"2024-05-10","current":-8.67777,"twenty":-47.557451,"median":-9.464614,"eighty":-6.52246,"marketCap":1286088829},{"date":"2024-05-17","current":-9.835145,"twenty":-47.51966,"median":-9.498316,"eighty":-6.522614,"marketCap":1457617715},{"date":"2024-05-24","current":-9.218218,"twenty":-47.329581,"median":-9.509316,"eighty":-6.529236,"marketCap":1366186018},{"date":"2024-05-31","current":-8.85622,"twenty":-47.25412,"median":-9.464614,"eighty":-6.532386,"marketCap":1312536014},{"date":"2024-06-07","current":-8.231644,"twenty":-47.21376,"median":-9.432358,"eighty":-6.538317,"marketCap":1219970866},{"date":"2024-06-14","current":-8.448334,"twenty":-47.121657,"median":-9.404492,"eighty":-6.543245,"marketCap":1252085306},{"date":"2024-06-21","current":-6.732664,"twenty":-46.997241,"median":-9.338263,"eighty":-6.546954,"marketCap":997814512},{"date":"2024-06-28","current":-6.416553,"twenty":-46.981252,"median":-9.330476,"eighty":-6.544066,"marketCap":950965212},{"date":"2024-07-05","current":-7.375084,"twenty":-46.961849,"median":-9.302389,"eighty":-6.548199,"marketCap":1093024378},{"date":"2024-07-12","current":-7.624914,"twenty":-46.917919,"median":-9.272781,"eighty":-6.567094,"marketCap":1130050437},{"date":"2024-07-15","current":-7.502549,"twenty":-46.898515,"median":-9.270768,"eighty":-6.574673,"marketCap":1111915224},{"date":"2024-08-02","current":-5.972977,"twenty":-46.879112,"median":-9.244493,"eighty":-6.55069,"marketCap":885225066},{"date":"2024-08-09","current":-5.944025,"twenty":-46.854128,"median":-9.194222,"eighty":-6.529236,"marketCap":892025771},{"date":"2024-08-16","current":-6.834133,"twenty":-46.848611,"median":-9.15757,"eighty":-6.532888,"marketCap":1025605229},{"date":"2024-08-23","current":-6.415872,"twenty":-46.794997,"median":-9.121345,"eighty":-6.529236,"marketCap":962836363},{"date":"2024-08-30","current":-6.996368,"twenty":-46.044682,"median":-9.097744,"eighty":-6.529236,"marketCap":1049951941},{"date":"2024-09-06","current":-6.922855,"twenty":-45.776004,"median":-9.076328,"eighty":-6.532386,"marketCap":1038919837},{"date":"2024-09-13","current":-8.035684,"twenty":-45.712469,"median":-9.040234,"eighty":-6.538317,"marketCap":1205923062},{"date":"2024-09-20","current":-8.770809,"twenty":-45.613026,"median":-8.991884,"eighty":-6.544066,"marketCap":1316244100},{"date":"2024-09-27","current":-8.403246,"twenty":-45.462648,"median":-8.927637,"eighty":-6.549445,"marketCap":1261083581},{"date":"2024-10-04","current":-8.180174,"twenty":-45.320766,"median":-8.913162,"eighty":-6.574673,"marketCap":1227606852},{"date":"2024-10-11","current":-8.998952,"twenty":-45.26348,"median":-8.906745,"eighty":-6.592359,"marketCap":1350481663},{"date":"2024-10-18","current":-9.396933,"twenty":-45.226836,"median":-8.92042,"eighty":-6.599096,"marketCap":1410207190},{"date":"2024-10-25","current":-9.858288,"twenty":-45.163813,"median":-8.928984,"eighty":-6.607622,"marketCap":1479443151},{"date":"2024-10-31","current":-11.338679,"twenty":-45.108532,"median":-8.998952,"eighty":-6.612844,"marketCap":1701606896},{"date":"2024-11-08","current":-11.860872,"twenty":-44.898396,"median":-9.039284,"eighty":-6.618719,"marketCap":1779972874},{"date":"2024-11-15","current":-13.274128,"twenty":-44.645699,"median":-9.063891,"eighty":-6.623604,"marketCap":1783286237},{"date":"2024-11-22","current":-13.202992,"twenty":-44.631203,"median":-9.09055,"eighty":-6.624741,"marketCap":1773729505},{"date":"2024-11-29","current":-14.924502,"twenty":-44.60889,"median":-9.104834,"eighty":-6.627778,"marketCap":2005002426},{"date":"2024-12-06","current":-14.318417,"twenty":-44.573763,"median":-9.123076,"eighty":-6.63433,"marketCap":1923579067},{"date":"2024-12-13","current":-14.534673,"twenty":-44.549681,"median":-9.173487,"eighty":-6.636151,"marketCap":1952631533},{"date":"2024-12-20","current":-14.796456,"twenty":-44.525461,"median":-9.197527,"eighty":-6.636916,"marketCap":1987800308},{"date":"2024-12-27","current":-15.465142,"twenty":-44.428582,"median":-9.239769,"eighty":-6.639976,"marketCap":2077633591},{"date":"2025-01-03","current":-15.69278,"twenty":-44.297296,"median":-9.270768,"eighty":-6.641138,"marketCap":2108215134},{"date":"2025-01-10","current":-15.718389,"twenty":-44.264475,"median":-9.282862,"eighty":-6.642981,"marketCap":2111655557},{"date":"2025-01-17","current":-13.350956,"twenty":-44.158801,"median":-9.303769,"eighty":-6.647057,"marketCap":1793607508},{"date":"2025-01-24","current":-13.97696,"twenty":-44.037528,"median":-9.33437,"eighty":-6.657012,"marketCap":1877706752},{"date":"2025-01-31","current":-14.722474,"twenty":-43.961294,"median":-9.396933,"eighty":-6.670545,"marketCap":1977861306},{"date":"2025-02-07","current":-15.172058,"twenty":-43.935291,"median":-9.420137,"eighty":-6.676793,"marketCap":2038259854},{"date":"2025-02-14","current":-14.861902,"twenty":-43.801017,"median":-9.446153,"eighty":-6.690409,"marketCap":1996592501},{"date":"2025-02-21","current":-13.863141,"twenty":-43.650597,"median":-9.483076,"eighty":-6.703393,"marketCap":1862415980},{"date":"2025-02-28","current":-14.463594,"twenty":-43.608363,"median":-9.524532,"eighty":-6.708542,"marketCap":1671326101},{"date":"2025-03-07","current":-14.470236,"twenty":-43.557681,"median":-9.539709,"eighty":-6.713568,"marketCap":1672093645},{"date":"2025-03-14","current":-15.433368,"twenty":-43.43624,"median":-9.564614,"eighty":-6.722021,"marketCap":1783387461},{"date":"2025-03-21","current":-16.575843,"twenty":-42.939617,"median":-9.596922,"eighty":-6.730418,"marketCap":1915404953},{"date":"2025-03-28","current":-16.821608,"twenty":-42.748299,"median":-9.631728,"eighty":-6.733693,"marketCap":1943804065},{"date":"2025-04-04","current":-16.456282,"twenty":-42.648037,"median":-9.641812,"eighty":-6.741863,"marketCap":1901589169},{"date":"2025-04-11","current":-15.886283,"twenty":-42.554473,"median":-9.694675,"eighty":-6.76076,"marketCap":1835723517},{"date":"2025-04-17","current":-17.783851,"twenty":-42.543132,"median":-9.712005,"eighty":-6.771457,"marketCap":2054995116},{"date":"2025-04-25","current":-17.992692,"twenty":-42.528956,"median":-9.753845,"eighty":-6.775671,"marketCap":2079127474}],"updateTime":1745848010441}}}