US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Bancorp

54.76

+1.222.28%

Post-market: 53.11-1.6500-3.01%17:58 EDT

Volume:425.57K

Turnover:23.15M

Market Cap:2.59B

PE:12.76

High:54.84

Open:52.53

Low:52.51

Close:53.54

Loading ...

Overview Company News Filings

The Bancorp Is Maintained at Outperform by Keefe, Bruyette & Woods

The Bancorp price target raised to $72 from $66 at Keefe Bruyette

We Ran A Stock Scan For Earnings Growth And Bancorp (NASDAQ:TBBK) Passed With Ease

Simply Wall St.

The Bancorp Inc (TBBK) Q4 2024 Earnings Call Highlights: Strong EPS Growth and Strategic ...

Q4 2024 Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | The Bancorp (TBBK) Stock Soars 5.91% Following Positive Analyst Report

KBW Sticks to Their Buy Rating for Bancorp (TBBK)

The Bancorp (TBBK) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

The Bancorp (TBBK) Q4 Earnings and Revenues Top Estimates

Bancorp Q4 Earnings, Revenue Increase

MT Newswires Live

Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

The Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Bancorp Q4 EPS $1.15 Beats $1.13 Estimate, Sales $94.30M Miss $96.76M Estimate

BRIEF-The Bancorp Q4 EPS USD 1.15

The Bancorp, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results and Updates 2025 Guidance

HarborOne Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Camden National (CAC) Tops Q4 Earnings and Revenue Estimates

Amerant Bancorp Inc (AMTB) Q4 2024 Earnings Call Highlights: Navigating Asset Declines and ...

Midland States Bancorp (MSBI) Reports Q4 Loss, Tops Revenue Estimates

Provident Bancorp: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBBK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","market":"US","secType":"STK","nameCN":"The Bancorp","latestPrice":54.76,"timestamp":1743624000000,"preClose":53.54,"halted":0,"volume":425566,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":54.76,"latestTime":"17:58 EDT","volume":53663,"amount":2938522.343008,"timestamp":1743631091718},"delay":0,"floatShares":44969585,"shares":47334657,"eps":4.29,"marketStatus":"Post-Market Trading","change":1.22,"latestTime":"04-02 18:00:15 EDT","open":52.53,"high":54.84,"low":52.51,"amount":23152138.593088,"amplitude":0.043519,"askPrice":57.43,"askSize":300,"bidPrice":52.66,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.29,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1103778000000,"exchange":"NASDAQ","adjPreClose":53.54,"preHourTrading":{"tag":"盘前","latestPrice":52.64,"preClose":53.54,"latestTime":"09:28 EDT","volume":208,"amount":10954.01944,"timestamp":1743600480066},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":54.76,"latestTime":"17:58 EDT","volume":53663,"amount":2938522.343008,"timestamp":1743631091718},"volumeRatio":0.793368,"impliedVol":0.4534,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","floatShares":44969585,"roa":"2.65%","roe":"27.24%","lyrEps":4.345271,"volumeRatio":0.793368,"shares":47334657,"dividePrice":0,"high":54.84,"amplitude":0.043519,"preClose":53.54,"low":52.51,"week52Low":29.92,"pbRate":"3.28","psRate":"5.23","week52High":65.84,"institutionHeld":0.8625,"latestPrice":54.76,"committee":-0.967213,"eps":4.29,"divideRate":0,"volume":425566,"delay":0,"ttmEps":4.29,"open":52.53,"prevYearClose":52.63,"prevWeekClose":52.59,"prevMonthClose":52.84,"prevQuarterClose":52.84,"fiveDayClose":53.56,"twentyDayClose":51.245,"sixtyDayClose":53.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBBK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508712635","title":"The Bancorp Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2508712635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508712635?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:34","pubTimestamp":1738604040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TBBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 12:34 ET (17:34 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"gpt_icon":0},{"id":"2508371112","title":"The Bancorp price target raised to $72 from $66 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2508371112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508371112?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:06","pubTimestamp":1738584373,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on The Bancorp (TBBK) to $72 from $66 and keeps an Outperform rating on the shares. Published first o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-bancorp-price-target-raised-to-72-from-66-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-bancorp-price-target-raised-to-72-from-66-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBBK"],"gpt_icon":0},{"id":"2508136077","title":"We Ran A Stock Scan For Earnings Growth And Bancorp (NASDAQ:TBBK) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2508136077","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508136077?lang=en_us&edition=fundamental","pubTime":"2025-02-02 22:29","pubTimestamp":1738506570,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Bancorp . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.It's good to see that insiders are invested in the company, but are remuneration levels reasonable?A brief analysis of the CEO compensation suggests they are. Our analysis has discovered that the median total compensation for the CEOs of companies like Bancorp wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-142930955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","TBBK"],"gpt_icon":0},{"id":"2508447769","title":"The Bancorp Inc (TBBK) Q4 2024 Earnings Call Highlights: Strong EPS Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508447769","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508447769?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:03","pubTimestamp":1738393410,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $1.50 for Q4 and $4.29 for the full year 2024; 41% increase for Q4 and 23% for the full year.Total Revenue Growth: 8% year-over-year, excluding $19.6 million of consumer fintech noninterest income.Fintech Fees Growth: 18% for the year, 29% in Q4 year-over-year.Gross Dollar Volume  Growth: 15% for the full year, 19% in Q4 year-over-year.Net Interest Margin: 4.55% in Q4 2024, compared to 4.78% in Q3 2024.Noninterest Income: $34.7 million in Q4 2024, 28% higher than Q4 2023.Noninterest Expense: $51.8 million in Q4 2024, 14% higher than Q4 2023.Year-End Deposits Growth: 16% year-over-year, reaching $6.99 billion.Credit Sponsorship Fee Growth: 91% quarter-over-quarter in Q4.Provision for Credit Losses: $2 million in Q4 2024, compared to $4.1 million in Q4 2023.Share Buyback: $250 million in 2024, with a planned $150 million in 2025.GuruFocus has detected 5 Warning Sign with TBBK.The Bancorp Inc  reported a significant year-over-year EPS increase of 41% for Q4 and 23% fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancorp-inc-tbbk-q4-2024-070330787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK"],"gpt_icon":0},{"id":"2508139941","title":"Q4 2024 Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508139941","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508139941?lang=en_us&edition=fundamental","pubTime":"2025-02-01 14:28","pubTimestamp":1738391282,"startTime":"0","endTime":"0","summary":"Andres Viroslav; Director of Investor Relations; Bancorp Inc. Damian Kozlowski; Chief Executive Officer, Director; President, Director of the Bank; Bancorp Inc. Paul Frenkiel; Chief Financial Officer, Chief Accounting Officer, Secretary; Bancorp Inc. Good morning, ladies and gentlemen, and welcome to the Bancorp Inc Q4 and fiscal 2024 earnings conference call.  This call is being recorded on Friday, January 31, 2025.I would now like to introduce your speaker for today, Andres Viroslav. Please go ahead.Thank you, Andres. Good morning, everyone. The Bancorp earned $1.50 a share for the fourth quarter and $4.29 for the full year 2024. The year-over-year EPS increase for the quarter was 41% and 23% for the full year. EPS was driven by higher total revenue year over year of 8% excluding $19.6 million of consumer fintech noninterest income correlated with related provision for credi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bancorp-inc-earnings-062802877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK"],"gpt_icon":0},{"id":"1158704629","title":"Stock Track | The Bancorp (TBBK) Stock Soars 5.91% Following Positive Analyst Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1158704629","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158704629?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:42","pubTimestamp":1738334554,"startTime":"0","endTime":"0","summary":"The Bancorp  saw its stock price soar by 5.91% on Friday during intraday trading. This strong upward movement appears to be driven by a positive analyst report from KBW.In a research note released today, analyst Tim Switzer from KBW maintained a \"Buy\" rating on TBBK shares, citing a price target of $66.00. This bullish outlook from the respected financial firm likely contributed to the surge in TBBK's stock price as investors reacted favorably to the analyst's recommendation.With the KBW report ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | The Bancorp (TBBK) Stock Soars 5.91% Following Positive Analyst Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBBK"],"gpt_icon":0},{"id":"2507954720","title":"KBW Sticks to Their Buy Rating for Bancorp (TBBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954720?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:28","pubTimestamp":1738326525,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Buy rating on Bancorp (TBBK – Research Report), with a price target of $66.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-bancorp-tbbk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-bancorp-tbbk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBBK"],"gpt_icon":0},{"id":"2507838219","title":"The Bancorp (TBBK) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507838219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507838219?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:00","pubTimestamp":1738281609,"startTime":"0","endTime":"0","summary":"The Bancorp  reported $148.57 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 24.7%. EPS of $1.15 for the same period compares to $0.95 a year ago.The reported revenue represents a surprise of +12.76% over the Zacks Consensus Estimate of $131.76 million. With the consensus EPS estimate being $1.13, the EPS surprise was +1.77%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how The Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 4.6% versus 4.8% estimated by two analysts on average.Average Interest-Earning Assets: $8.29 billion versus $8.01 billion estimated by two analysts on average.Shares of The Bancorp have returned +5.2% over the past","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancorp-tbbk-q4-earnings-key-000009562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK"],"gpt_icon":0},{"id":"2507600331","title":"The Bancorp (TBBK) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507600331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507600331?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:45","pubTimestamp":1738277104,"startTime":"0","endTime":"0","summary":"The Bancorp  came out with quarterly earnings of $1.15 per share, beating the Zacks Consensus Estimate of $1.13 per share. This compares to earnings of $0.95 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.77%. A quarter ago, it was expected that this holding company for The Bancorp Bank would post earnings of $1.12 per share when it actually produced earnings of $1.04, delivering a surprise of -7.14%.The Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $148.57 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 12.76%. This compares to year-ago revenues of $119.15 million. The company has topped consensus revenue estimates just once over the last four quarters.The Bancorp shares have added about 5.2% since the beginning of the year versus the S&P 500's gain of 2.7%.While The Bancorp has outperformed the market so far this year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancorp-tbbk-q4-earnings-revenues-224504146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK"],"gpt_icon":0},{"id":"2507095706","title":"Bancorp Q4 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507095706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507095706?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:16","pubTimestamp":1738275405,"startTime":"0","endTime":"0","summary":"Bancorp  reported Q4 earnings late Thursday of $1.15 per diluted share, up from $0.81 a year earlier.Three analysts polled by FactSet expected $1.05.Revenue in the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $128.9 million, up from $119.1 million a year earlier.Three analysts surveyed by FactSet expected $131.9 million.The company affirmed its 2025 earnings guidance of $5.25 per share. Three analysts surveyed by FactSet expect $4.52.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBBK"],"gpt_icon":0},{"id":"2507463606","title":"Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507463606?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:02","pubTimestamp":1738274521,"startTime":"0","endTime":"0","summary":"Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryBancorp Inc TBBK.OQ reported quarterly adjusted earnings of 74 cents per share for the quarter ended December 31, lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ30J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"gpt_icon":0},{"id":"2507609444","title":"The Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609444","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609444?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:50","pubTimestamp":1738273811,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del.  — WILMINGTON, Del.  — The Bancorp Inc.  on Thursday reported net income of $55.9 million in its fourth quarter.The bank, based in Wilmington, Delaware, said it had earnings of $1.15 per share.For the year, the company reported profit of $217.5 million, or $4.29 per share. Revenue was reported as $522.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancorp-q4-earnings-snapshot-215011460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK"],"gpt_icon":0},{"id":"2507603254","title":"Bancorp Q4 EPS $1.15 Beats $1.13 Estimate, Sales $94.30M Miss $96.76M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603254","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603254?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:12","pubTimestamp":1738271539,"startTime":"0","endTime":"0","summary":"Bancorp (NASDAQ:TBBK) reported quarterly earnings of $1.15 per share which beat the analyst consensus estimate of $1.13 by 1.77 percent. This is a 21.05 percent increase over earnings of $0.95 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43352898/bancorp-q4-eps-1-15-beats-1-13-estimate-sales-94-30m-miss-96-76m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bancorp Q4 EPS $1.15 Beats $1.13 Estimate, Sales $94.30M Miss $96.76M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"gpt_icon":0},{"id":"2507860874","title":"BRIEF-The Bancorp Q4 EPS USD 1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2507860874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507860874?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271147,"startTime":"0","endTime":"0","summary":"BRIEF-The Bancorp Q4 EPS USD 1.15\n\n\nJan 30 (Reuters) - The Bancorp Q4 net income USD 55.908 million.\n\nQ4 net loan losses USD 2.003 million\nQ4 net interest income USD 94.296 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX557876:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"gpt_icon":0},{"id":"2507603097","title":"The Bancorp, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results and Updates 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603097","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603097?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., January 30, 2025----The Bancorp, Inc.  , a financial holding company, today reported its financial results for the fourth quarter and full year of 2024.The majority of the Company’s real estate owned is comprised of an apartment complex, with a balance as of December 31, 2024 of $41.1 million. That property is under agreement of sale wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancorp-inc-reports-fourth-quarter-210500209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDV","TBBK","IE0009354923.USD","BK4211"],"gpt_icon":0},{"id":"2507625340","title":"HarborOne Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625340","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625340?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:31","pubTimestamp":1738243891,"startTime":"0","endTime":"0","summary":"BROCKTON, Mass.  — BROCKTON, Mass.  — HarborOne Bancorp Inc.  on Thursday reported fourth-quarter net income of $8.9 million.The Brockton, Massachusetts-based bank said it had earnings of 21 cents per share. Earnings, adjusted for non-recurring gains, came to 20 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 18 cents per share.The bank holding company posted revenue of $81.2 million in the period. Its revenue net of interest expense was $45.5 million, which also beat Street forecasts.For the year, the company reported profit of $27.4 million, or 66 cents per share. Revenue was reported as $172.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harborone-bancorp-q4-earnings-snapshot-133131240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","TBBK"],"gpt_icon":0},{"id":"2506891510","title":"Camden National (CAC) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506891510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506891510?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:15","pubTimestamp":1738073703,"startTime":"0","endTime":"0","summary":"Camden National  came out with quarterly earnings of $1.03 per share, beating the Zacks Consensus Estimate of $0.89 per share. This compares to earnings of $0.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.73%. A quarter ago, it was expected that this bank would post earnings of $0.83 per share when it actually produced earnings of $0.94, delivering a surprise of 13.25%.Camden National , which belongs to the Zacks Banks - Northeast industry, posted revenues of $47.58 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.16%. This compares to year-ago revenues of $38.7 million. The company has topped consensus revenue estimates three times over the last four quarters.Camden National shares have added about 4% since the beginning of the year versus the S&P 500's gain of 2.2%.While Camden National has outperformed the market so far this year, the question that comes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camden-national-cac-tops-q4-141503465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAC","TBBK"],"gpt_icon":0},{"id":"2505881377","title":"Amerant Bancorp Inc (AMTB) Q4 2024 Earnings Call Highlights: Navigating Asset Declines and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505881377","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505881377?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:03","pubTimestamp":1737702215,"startTime":"0","endTime":"0","summary":"Total Assets: $9.9 billion at the end of Q4 2024, down from $10.35 billion in Q3 2024.Cash and Equivalents: Decreased by $81.5 million to $590.4 million from $671.8 million in Q3 2024.Total Investments: $1.5 billion, down from $1.54 billion in Q3 2024.Total Gross Loans: Decreased by $294.7 million to $7.27 billion from $7.56 billion in Q3 2024.Total Deposits: Decreased by $256.9 million to $7.85 billion from $8.11 billion in Q3 2024.Total Capital Ratio: 13.43% in Q4 2024, up from 12.72% in Q3 2024.CET1 Ratio: 11.21% in Q4 2024, up from 10.65% in Q3 2024.Net Interest Income: $87.6 million, up from $81 million in Q3 2024.Net Interest Margin: Increased to 3.75% from 3.49% in Q3 2024.Provision for Credit Losses: $9.9 million, down from $19 million in Q3 2024.Non-Interest Income: $23.7 million, up from negative $47.7 million in Q3 2024.Pre-Provision Net Revenue : $27.9 million, compared to a loss of $42.9 million in Q3 2024.Return on Assets : 0.67%, compared to negative 1.92% in Q3 2024.Ame","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerant-bancorp-inc-amtb-q4-070335651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK","AMTB"],"gpt_icon":0},{"id":"2505075243","title":"Midland States Bancorp (MSBI) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075243?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:45","pubTimestamp":1737672307,"startTime":"0","endTime":"0","summary":"Midland States Bancorp  came out with a quarterly loss of $2.52 per share versus the Zacks Consensus Estimate of $0.70. This compares to earnings of $0.89 per share a year ago. These figures are adjusted for non-recurring items.Midland States Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $75.6 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.36%. This compares to year-ago revenues of $78.59 million. The company has topped consensus revenue estimates three times over the last four quarters.Midland States Bancorp shares have added about 0.4% since the beginning of the year versus the S&P 500's gain of 3.5%.While Midland States Bancorp has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-msbi-reports-224507452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK","MSBI","MSBIP"],"gpt_icon":0},{"id":"2505024635","title":"Provident Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024635","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024635?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:48","pubTimestamp":1737668898,"startTime":"0","endTime":"0","summary":"AMESBURY, Mass.  — AMESBURY, Mass.  — Provident Bancorp Inc.  on Thursday reported net income of $4.9 million in its fourth quarter.The bank, based in Amesbury, Massachusetts, said it had earnings of 29 cents per share.The bank holding company posted revenue of $24.4 million in the period. Its revenue net of interest expense was $15 million, topping Street forecasts.For the year, the company reported profit of $7.3 million, or 43 cents per share. Revenue was reported as $56.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-bancorp-q4-earnings-snapshot-214818807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"TBBK","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-24","symbol":"TBBK","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-07-25","symbol":"TBBK","fiscalQuarterEnding":"2024/06","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-04-25","symbol":"TBBK","fiscalQuarterEnding":"2024/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-01-25","symbol":"TBBK","fiscalQuarterEnding":"2023/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1675137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBK","date":"2025-04-01","current":11.497487,"percent":0.355102,"low":5.223387,"twenty":10.527471,"median":12.211934,"eighty":14.300703,"high":19.286708,"avg":12.33914,"sd":2.258507,"marketCap":2501163275},"quantilePoints":[{"date":"2020-04-03","current":5.223387,"twenty":5.445816,"median":13.430598,"eighty":35.240949,"marketCap":269312613},{"date":"2020-04-09","current":7.67949,"twenty":5.446185,"median":13.381462,"eighty":35.229657,"marketCap":395946841},{"date":"2020-04-17","current":6.968221,"twenty":5.445816,"median":13.152159,"eighty":35.240949,"marketCap":359274486},{"date":"2020-04-24","current":6.623699,"twenty":5.445816,"median":13.046904,"eighty":35.240949,"marketCap":341511313},{"date":"2020-05-01","current":9.339278,"twenty":5.445816,"median":12.996916,"eighty":35.240949,"marketCap":431661436},{"date":"2020-05-08","current":8.905182,"twenty":5.445816,"median":12.922856,"eighty":35.240949,"marketCap":411597492},{"date":"2020-05-15","current":7.268019,"twenty":5.445816,"median":12.85695,"eighty":35.240949,"marketCap":335927816},{"date":"2020-05-22","current":9.240058,"twenty":5.445816,"median":12.74269,"eighty":35.240949,"marketCap":427075466},{"date":"2020-05-29","current":10.914431,"twenty":5.445816,"median":12.513387,"eighty":35.240949,"marketCap":504464980},{"date":"2020-06-05","current":13.556219,"twenty":5.445816,"median":12.281142,"eighty":35.240949,"marketCap":626568436},{"date":"2020-06-12","current":11.143882,"twenty":5.445816,"median":12.237097,"eighty":35.240949,"marketCap":515070210},{"date":"2020-06-19","current":11.274111,"twenty":5.445816,"median":12.179512,"eighty":35.240949,"marketCap":521089394},{"date":"2020-06-26","current":10.840014,"twenty":5.445816,"median":12.120296,"eighty":35.240949,"marketCap":501025446},{"date":"2020-07-02","current":11.34935,"twenty":5.445816,"median":12.107127,"eighty":35.240949,"marketCap":524566962},{"date":"2020-07-10","current":10.615931,"twenty":5.445816,"median":12.054781,"eighty":35.240949,"marketCap":490668330},{"date":"2020-07-17","current":10.97021,"twenty":5.445816,"median":12.022023,"eighty":35.240949,"marketCap":507043093},{"date":"2020-07-24","current":11.001287,"twenty":5.445816,"median":11.743584,"eighty":35.240949,"marketCap":508479475},{"date":"2020-07-31","current":9.868196,"twenty":5.445816,"median":11.560674,"eighty":35.240949,"marketCap":542138941},{"date":"2020-08-07","current":10.653047,"twenty":5.445816,"median":11.437286,"eighty":35.240949,"marketCap":585257097},{"date":"2020-08-14","current":10.527471,"twenty":5.445816,"median":11.347308,"eighty":35.240949,"marketCap":578358192},{"date":"2020-08-21","current":9.617043,"twenty":5.445816,"median":11.323722,"eighty":35.240949,"marketCap":528341132},{"date":"2020-08-28","current":9.889125,"twenty":5.445816,"median":11.257329,"eighty":35.240949,"marketCap":543288759},{"date":"2020-09-04","current":10.307712,"twenty":5.445816,"median":11.162888,"eighty":35.240949,"marketCap":566285108},{"date":"2020-09-11","current":9.428679,"twenty":5.445816,"median":11.112875,"eighty":35.240949,"marketCap":517992774},{"date":"2020-09-18","current":9.868196,"twenty":5.445816,"median":11.047379,"eighty":35.240949,"marketCap":542138941},{"date":"2020-09-25","current":8.685687,"twenty":5.445816,"median":10.988856,"eighty":35.240949,"marketCap":477174254},{"date":"2020-10-02","current":9.428679,"twenty":5.448004,"median":10.967398,"eighty":35.240949,"marketCap":517992774},{"date":"2020-10-09","current":9.89959,"twenty":5.463643,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-16","current":9.89959,"twenty":5.466416,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-23","current":10.014701,"twenty":5.471035,"median":10.967398,"eighty":35.240949,"marketCap":550187664},{"date":"2020-10-30","current":9.554112,"twenty":5.482875,"median":10.967398,"eighty":35.240949,"marketCap":551912390},{"date":"2020-11-06","current":10.201005,"twenty":5.493539,"median":10.967398,"eighty":35.240949,"marketCap":589281458},{"date":"2020-11-13","current":11.096703,"twenty":5.496145,"median":10.967398,"eighty":34.908791,"marketCap":641023245},{"date":"2020-11-20","current":11.360436,"twenty":5.496145,"median":10.967398,"eighty":33.748345,"marketCap":656258326},{"date":"2020-11-27","current":12.52982,"twenty":5.496145,"median":10.967398,"eighty":32.758532,"marketCap":723810103},{"date":"2020-12-04","current":13.077191,"twenty":5.496145,"median":10.967398,"eighty":29.635814,"marketCap":755430084},{"date":"2020-12-11","current":13.475279,"twenty":5.496145,"median":10.967398,"eighty":29.08915,"marketCap":778426433},{"date":"2020-12-18","current":13.325996,"twenty":5.496145,"median":10.967398,"eighty":28.89802,"marketCap":769802802},{"date":"2020-12-24","current":13.385709,"twenty":5.496145,"median":10.967398,"eighty":28.449629,"marketCap":773252255},{"date":"2020-12-31","current":13.584753,"twenty":5.496145,"median":10.967398,"eighty":28.351215,"marketCap":784750430},{"date":"2021-01-08","current":15.236818,"twenty":5.496145,"median":10.967398,"eighty":28.160964,"marketCap":880185280},{"date":"2021-01-15","current":16.33156,"twenty":5.496145,"median":10.967398,"eighty":28.04395,"marketCap":943425242},{"date":"2021-01-22","current":17.257115,"twenty":5.496145,"median":10.967398,"eighty":28.020384,"marketCap":996891755},{"date":"2021-01-29","current":12.051397,"twenty":5.496145,"median":10.967398,"eighty":27.92403,"marketCap":965124048},{"date":"2021-02-05","current":13.179643,"twenty":5.496145,"median":10.967398,"eighty":27.770527,"marketCap":1055478535},{"date":"2021-02-12","current":14.092301,"twenty":5.496145,"median":10.967398,"eighty":27.697674,"marketCap":1128567834},{"date":"2021-02-19","current":14.695949,"twenty":5.496145,"median":10.967398,"eighty":27.639716,"marketCap":1176910363},{"date":"2021-02-26","current":14.566596,"twenty":5.496145,"median":10.967398,"eighty":27.521546,"marketCap":1166551249},{"date":"2021-03-05","current":15.788264,"twenty":5.496145,"median":10.9574,"eighty":27.43101,"marketCap":1264387319},{"date":"2021-03-12","current":16.909324,"twenty":5.496145,"median":10.9574,"eighty":27.334596,"marketCap":1354166300},{"date":"2021-03-19","current":16.86821,"twenty":5.496145,"median":10.9574,"eighty":27.099183,"marketCap":1350873746},{"date":"2021-03-26","current":15.23857,"twenty":5.496145,"median":10.967398,"eighty":26.97479,"marketCap":1220365605},{"date":"2021-04-01","current":15.102766,"twenty":5.496145,"median":10.967398,"eighty":26.886173,"marketCap":1209489926},{"date":"2021-04-09","current":15.772727,"twenty":5.496145,"median":10.9574,"eighty":26.731802,"marketCap":1263143033},{"date":"2021-04-16","current":16.575833,"twenty":5.496145,"median":10.9574,"eighty":26.4724,"marketCap":1327459032},{"date":"2021-04-23","current":15.874019,"twenty":5.496145,"median":10.9574,"eighty":26.088592,"marketCap":1271254961},{"date":"2021-04-30","current":13.601724,"twenty":5.496145,"median":10.9574,"eighty":25.956225,"marketCap":1271189908},{"date":"2021-05-07","current":14.915649,"twenty":5.496145,"median":10.9574,"eighty":25.728395,"marketCap":1393986681},{"date":"2021-05-14","current":15.019782,"twenty":5.502252,"median":10.999339,"eighty":25.698137,"marketCap":1403718826},{"date":"2021-05-21","current":14.780887,"twenty":5.514465,"median":11.087836,"eighty":25.698137,"marketCap":1381392140},{"date":"2021-05-28","current":14.848268,"twenty":5.532786,"median":11.115119,"eighty":25.698137,"marketCap":1387689411},{"date":"2021-06-04","current":15.491448,"twenty":5.538893,"median":11.169103,"eighty":25.698137,"marketCap":1447799719},{"date":"2021-06-11","current":15.534326,"twenty":5.559821,"median":11.253616,"eighty":25.698137,"marketCap":1451807073},{"date":"2021-06-18","current":13.972318,"twenty":5.566175,"median":11.31789,"eighty":25.698137,"marketCap":1305824895},{"date":"2021-06-25","current":14.701255,"twenty":5.587747,"median":11.347308,"eighty":25.698137,"marketCap":1373949912},{"date":"2021-07-02","current":13.898812,"twenty":5.617008,"median":11.379755,"eighty":25.698137,"marketCap":1298955145},{"date":"2021-07-09","current":14.186711,"twenty":5.629484,"median":11.442285,"eighty":25.698137,"marketCap":1325861665},{"date":"2021-07-16","current":13.292385,"twenty":5.644015,"median":11.520919,"eighty":25.698137,"marketCap":1242279712},{"date":"2021-07-23","current":13.390393,"twenty":5.674195,"median":11.622242,"eighty":25.698137,"marketCap":1251439378},{"date":"2021-07-30","current":13.059083,"twenty":5.696328,"median":11.899981,"eighty":25.698137,"marketCap":1342800167},{"date":"2021-08-06","current":14.176676,"twenty":5.725391,"median":12.028913,"eighty":25.698137,"marketCap":1457716741},{"date":"2021-08-13","current":14.046948,"twenty":5.754454,"median":12.067512,"eighty":25.698137,"marketCap":1444377392},{"date":"2021-08-20","current":13.192929,"twenty":5.770952,"median":12.110092,"eighty":25.698137,"marketCap":1356562896},{"date":"2021-08-27","current":14.174496,"twenty":5.794922,"median":12.17055,"eighty":25.698137,"marketCap":1457492544},{"date":"2021-09-03","current":13.486844,"twenty":5.795014,"median":12.237097,"eighty":25.683389,"marketCap":1386784768},{"date":"2021-09-10","current":13.159655,"twenty":5.795014,"median":12.377063,"eighty":25.683389,"marketCap":1353141552},{"date":"2021-09-17","current":12.682736,"twenty":5.795014,"median":12.60201,"eighty":25.683389,"marketCap":1304102288},{"date":"2021-09-24","current":13.514572,"twenty":5.795014,"median":12.728837,"eighty":25.683389,"marketCap":1389635888},{"date":"2021-10-01","current":15.283611,"twenty":5.795014,"median":12.799287,"eighty":25.683389,"marketCap":1571537344},{"date":"2021-10-08","current":16.958376,"twenty":5.795105,"median":12.868609,"eighty":25.668641,"marketCap":1743744992},{"date":"2021-10-15","current":16.536912,"twenty":5.795105,"median":12.966923,"eighty":25.668641,"marketCap":1700407968},{"date":"2021-10-22","current":17.651573,"twenty":5.795105,"median":13.052993,"eighty":25.668641,"marketCap":1815022992},{"date":"2021-10-29","current":16.242464,"twenty":5.795105,"median":13.115873,"eighty":25.668641,"marketCap":1751457345},{"date":"2021-11-05","current":17.273998,"twenty":5.795105,"median":13.165228,"eighty":25.668641,"marketCap":1862689766},{"date":"2021-11-12","current":16.687454,"twenty":5.795105,"median":13.172448,"eighty":25.668641,"marketCap":1799441505},{"date":"2021-11-19","current":16.137899,"twenty":5.795105,"median":13.172448,"eighty":25.187605,"marketCap":1740181874},{"date":"2021-11-26","current":15.477376,"twenty":5.795105,"median":13.172448,"eighty":24.965034,"marketCap":1668956355},{"date":"2021-12-03","current":14.256729,"twenty":5.795105,"median":13.172448,"eighty":23.427356,"marketCap":1537331596},{"date":"2021-12-10","current":13.738879,"twenty":5.795197,"median":13.179643,"eighty":23.177099,"marketCap":1481490790},{"date":"2021-12-17","current":12.79301,"twenty":5.795197,"median":13.165254,"eighty":23.068115,"marketCap":1379495847},{"date":"2021-12-23","current":13.115345,"twenty":5.795197,"median":13.126952,"eighty":22.846113,"marketCap":1414253900},{"date":"2021-12-31","current":13.37427,"twenty":5.795197,"median":13.126952,"eighty":22.692729,"marketCap":1442174303},{"date":"2022-01-07","current":14.415254,"twenty":5.795288,"median":13.136916,"eighty":22.523199,"marketCap":1554425721},{"date":"2022-01-14","current":16.9728,"twenty":5.795288,"median":13.136916,"eighty":22.325415,"marketCap":1830210929},{"date":"2022-01-21","current":15.112767,"twenty":5.795288,"median":13.136916,"eighty":22.002501,"marketCap":1629639869},{"date":"2022-01-28","current":14.283924,"twenty":5.795288,"median":13.136916,"eighty":21.897555,"marketCap":1580559010},{"date":"2022-02-04","current":15.96896,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1767013340},{"date":"2022-02-11","current":14.817951,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1639650690},{"date":"2022-02-18","current":15.191251,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1680957495},{"date":"2022-02-25","current":15.217175,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1683826024},{"date":"2022-03-04","current":13.860309,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1533684740},{"date":"2022-03-11","current":14.145607,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1565253849},{"date":"2022-03-18","current":15.333485,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1696696142},{"date":"2022-03-25","current":15.598035,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1725969316},{"date":"2022-04-01","current":14.768076,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1634131907},{"date":"2022-04-08","current":13.398644,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1482600181},{"date":"2022-04-14","current":13.030832,"twenty":5.795288,"median":13.116173,"eighty":21.8249,"marketCap":1441900656},{"date":"2022-04-22","current":12.767426,"twenty":5.795288,"median":13.111682,"eighty":21.8249,"marketCap":1412754031},{"date":"2022-04-29","current":11.410488,"twenty":5.795288,"median":13.055287,"eighty":21.736098,"marketCap":1296847585},{"date":"2022-05-06","current":10.284023,"twenty":5.795288,"median":12.997875,"eighty":21.55446,"marketCap":1168820322},{"date":"2022-05-13","current":9.407648,"twenty":5.795288,"median":12.897472,"eighty":21.348603,"marketCap":1069216810},{"date":"2022-05-20","current":9.193611,"twenty":5.795288,"median":12.836291,"eighty":21.243655,"marketCap":1044890713},{"date":"2022-05-27","current":10.338457,"twenty":5.795288,"median":12.798529,"eighty":20.908633,"marketCap":1175007044},{"date":"2022-06-03","current":10.149309,"twenty":5.795288,"median":12.76805,"eighty":17.704811,"marketCap":1153509564},{"date":"2022-06-10","current":9.318051,"twenty":5.795288,"median":12.65405,"eighty":17.260492,"marketCap":1059033792},{"date":"2022-06-17","current":8.417107,"twenty":5.795288,"median":12.566122,"eighty":17.09245,"marketCap":956637897},{"date":"2022-06-24","current":9.7959,"twenty":5.795197,"median":12.347288,"eighty":16.939807,"marketCap":1113343218},{"date":"2022-07-01","current":10.034824,"twenty":5.795197,"median":12.237097,"eighty":16.877366,"marketCap":1140497930},{"date":"2022-07-08","current":10.174197,"twenty":5.795197,"median":12.192107,"eighty":16.728852,"marketCap":1156338179},{"date":"2022-07-15","current":10.47783,"twenty":5.795197,"median":12.157116,"eighty":16.59755,"marketCap":1190847293},{"date":"2022-07-22","current":11.398684,"twenty":5.795197,"median":12.087132,"eighty":16.499115,"marketCap":1295506082},{"date":"2022-07-29","current":12.204493,"twenty":5.795197,"median":12.051397,"eighty":16.442887,"marketCap":1398891152},{"date":"2022-08-05","current":12.259066,"twenty":5.795197,"median":12.047142,"eighty":16.37463,"marketCap":1405146356},{"date":"2022-08-12","current":12.434266,"twenty":5.801148,"median":12.067137,"eighty":16.366061,"marketCap":1425228008},{"date":"2022-08-19","current":12.098738,"twenty":5.84411,"median":12.098738,"eighty":16.366061,"marketCap":1386769474},{"date":"2022-08-26","current":11.728671,"twenty":5.880006,"median":12.098738,"eighty":16.366061,"marketCap":1344351974},{"date":"2022-09-02","current":11.639855,"twenty":5.929371,"median":12.098738,"eighty":16.366061,"marketCap":1334171774},{"date":"2022-09-09","current":12.024725,"twenty":5.941349,"median":12.098738,"eighty":16.366061,"marketCap":1378285974},{"date":"2022-09-16","current":11.422748,"twenty":5.961552,"median":12.098738,"eighty":16.366061,"marketCap":1309286841},{"date":"2022-09-23","current":11.097089,"twenty":6.001108,"median":12.098738,"eighty":16.366061,"marketCap":1271959440},{"date":"2022-09-30","current":10.845443,"twenty":6.052177,"median":12.098738,"eighty":16.366061,"marketCap":1243115540},{"date":"2022-10-07","current":11.190839,"twenty":6.167324,"median":12.098738,"eighty":16.366061,"marketCap":1282705207},{"date":"2022-10-14","current":11.940843,"twenty":6.285913,"median":12.098738,"eighty":16.366061,"marketCap":1368671341},{"date":"2022-10-21","current":11.921106,"twenty":6.370643,"median":12.108887,"eighty":16.366061,"marketCap":1366409074},{"date":"2022-10-28","current":13.631872,"twenty":6.408096,"median":12.157116,"eighty":16.366061,"marketCap":1594438257},{"date":"2022-11-04","current":14.679369,"twenty":6.485388,"median":12.184648,"eighty":16.366061,"marketCap":1716957658},{"date":"2022-11-11","current":14.100208,"twenty":6.579021,"median":12.219956,"eighty":16.366061,"marketCap":1649216757},{"date":"2022-11-18","current":14.176788,"twenty":6.731565,"median":12.259066,"eighty":16.366061,"marketCap":1658173807},{"date":"2022-11-25","current":14.885149,"twenty":6.840797,"median":12.347288,"eighty":16.366061,"marketCap":1741026516},{"date":"2022-12-02","current":14.239009,"twenty":6.953288,"median":12.434266,"eighty":16.366061,"marketCap":1665451410},{"date":"2022-12-09","current":13.712524,"twenty":6.974482,"median":12.549642,"eighty":16.366061,"marketCap":1603871694},{"date":"2022-12-16","current":13.396634,"twenty":7.04157,"median":12.630933,"eighty":16.366061,"marketCap":1566923864},{"date":"2022-12-23","current":13.865683,"twenty":7.184792,"median":12.728837,"eighty":16.366061,"marketCap":1621785793},{"date":"2022-12-30","current":13.583296,"twenty":7.287455,"median":12.779662,"eighty":16.366061,"marketCap":1588756672},{"date":"2023-01-06","current":14.167215,"twenty":7.287455,"median":12.779662,"eighty":16.281856,"marketCap":1657054176},{"date":"2023-01-13","current":14.487892,"twenty":7.287455,"median":12.779662,"eighty":16.18079,"marketCap":1694561821},{"date":"2023-01-20","current":13.702952,"twenty":7.287455,"median":12.779662,"eighty":16.130249,"marketCap":1602752062},{"date":"2023-01-27","current":14.468448,"twenty":7.287455,"median":12.768673,"eighty":16.004557,"marketCap":1883980081},{"date":"2023-02-03","current":15.276766,"twenty":7.287455,"median":12.768673,"eighty":15.959491,"marketCap":1989233476},{"date":"2023-02-10","current":14.913237,"twenty":7.287455,"median":12.768673,"eighty":15.860805,"marketCap":1941897293},{"date":"2023-02-17","current":15.892626,"twenty":7.287455,"median":12.768673,"eighty":15.781581,"marketCap":2069426539},{"date":"2023-02-24","current":14.669459,"twenty":7.287455,"median":12.768673,"eighty":15.736336,"marketCap":1910154206},{"date":"2023-03-03","current":15.056204,"twenty":7.287455,"median":12.768673,"eighty":15.613181,"marketCap":1960513493},{"date":"2023-03-10","current":13.015698,"twenty":7.287455,"median":12.768673,"eighty":15.528978,"marketCap":1694813054},{"date":"2023-03-17","current":12.772374,"twenty":7.287455,"median":12.767426,"eighty":15.492585,"marketCap":1663129110},{"date":"2023-03-24","current":12.042402,"twenty":7.287455,"median":12.682736,"eighty":15.458086,"marketCap":1568077279},{"date":"2023-03-31","current":11.888724,"twenty":7.290139,"median":12.599553,"eighty":15.429464,"marketCap":1548066368},{"date":"2023-04-06","current":11.440495,"twenty":7.28477,"median":12.566122,"eighty":15.36798,"marketCap":1489701208},{"date":"2023-04-14","current":11.791428,"twenty":7.279401,"median":12.455588,"eighty":15.312736,"marketCap":1535397204},{"date":"2023-04-21","current":11.659704,"twenty":7.279391,"median":12.383909,"eighty":15.284482,"marketCap":1518245019},{"date":"2023-04-28","current":10.229261,"twenty":7.279391,"median":12.340827,"eighty":15.261369,"marketCap":1538163686},{"date":"2023-05-05","current":10.674491,"twenty":7.279381,"median":12.247094,"eighty":15.232779,"marketCap":1605112537},{"date":"2023-05-12","current":10.483152,"twenty":7.279381,"median":12.211934,"eighty":15.191251,"marketCap":1576341130},{"date":"2023-05-19","current":11.693737,"twenty":7.279371,"median":12.184648,"eighty":15.14811,"marketCap":1758375609},{"date":"2023-05-26","current":11.762531,"twenty":7.279371,"median":12.157116,"eighty":15.116221,"marketCap":1768720037},{"date":"2023-06-02","current":11.417002,"twenty":7.279371,"median":12.108887,"eighty":15.071881,"marketCap":1716763202},{"date":"2023-06-09","current":13.155558,"twenty":7.279361,"median":12.107867,"eighty":15.046915,"marketCap":1978188118},{"date":"2023-06-16","current":13.017347,"twenty":7.279361,"median":12.107867,"eighty":14.997773,"marketCap":1957405384},{"date":"2023-06-23","current":11.90438,"twenty":7.279351,"median":12.098738,"eighty":14.956005,"marketCap":1790049685},{"date":"2023-06-30","current":11.871645,"twenty":7.277085,"median":12.083797,"eighty":14.913719,"marketCap":1785127459},{"date":"2023-07-07","current":11.697062,"twenty":7.277085,"median":12.067512,"eighty":14.88124,"marketCap":1758875584},{"date":"2023-07-14","current":13.130098,"twenty":7.277085,"median":12.063307,"eighty":14.855004,"marketCap":1974359720},{"date":"2023-07-21","current":13.893899,"twenty":7.277085,"median":12.063307,"eighty":14.819498,"marketCap":2089211671},{"date":"2023-07-28","current":12.642306,"twenty":7.277085,"median":12.063307,"eighty":14.800437,"marketCap":2136246279},{"date":"2023-08-04","current":12.788593,"twenty":7.277085,"median":12.063307,"eighty":14.774089,"marketCap":2160965292},{"date":"2023-08-11","current":12.342088,"twenty":7.277085,"median":12.063307,"eighty":14.758543,"marketCap":2085516629},{"date":"2023-08-18","current":11.33339,"twenty":7.277085,"median":12.047142,"eighty":14.702181,"marketCap":1915070970},{"date":"2023-08-25","current":11.423338,"twenty":7.277085,"median":12.020928,"eighty":14.667967,"marketCap":1930269946},{"date":"2023-09-01","current":11.792765,"twenty":7.277085,"median":11.960888,"eighty":14.641001,"marketCap":1992694312},{"date":"2023-09-08","current":11.641782,"twenty":7.277085,"median":11.941741,"eighty":14.593233,"marketCap":1967181745},{"date":"2023-09-15","current":11.792765,"twenty":7.277085,"median":11.896552,"eighty":14.577269,"marketCap":1992694312},{"date":"2023-09-22","current":10.928626,"twenty":7.277085,"median":11.876638,"eighty":14.514347,"marketCap":1846675579},{"date":"2023-09-29","current":11.105309,"twenty":7.277085,"median":11.825361,"eighty":14.484063,"marketCap":1876530710},{"date":"2023-10-06","current":11.114946,"twenty":7.277085,"median":11.792096,"eighty":14.422372,"marketCap":1878159172},{"date":"2023-10-13","current":11.037848,"twenty":7.277085,"median":11.777535,"eighty":14.356782,"marketCap":1865131478},{"date":"2023-10-20","current":10.649147,"twenty":7.277085,"median":11.767137,"eighty":14.325664,"marketCap":1799450189},{"date":"2023-10-27","current":9.502506,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":1791307881},{"date":"2023-11-03","current":11.012944,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076039151},{"date":"2023-11-10","current":10.672898,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2011937268},{"date":"2023-11-17","current":11.015267,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076476905},{"date":"2023-11-24","current":11.0665,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2086134937},{"date":"2023-12-01","current":11.103503,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2093110183},{"date":"2023-12-08","current":11.348286,"twenty":7.272572,"median":11.764349,"eighty":14.321473,"marketCap":2139254114},{"date":"2023-12-15","current":11.815083,"twenty":7.94769,"median":11.766617,"eighty":14.321473,"marketCap":2227249518},{"date":"2023-12-22","current":11.405213,"twenty":8.3085,"median":11.767137,"eighty":14.321473,"marketCap":2149985261},{"date":"2023-12-29","current":11.325516,"twenty":8.422685,"median":11.767208,"eighty":14.321473,"marketCap":2134961655},{"date":"2024-01-05","current":19.286708,"twenty":8.56011,"median":11.770805,"eighty":14.323082,"marketCap":3635717998},{"date":"2024-01-12","current":11.220202,"twenty":8.719142,"median":11.770805,"eighty":14.323082,"marketCap":2115109034},{"date":"2024-01-19","current":10.844487,"twenty":8.913871,"median":11.773465,"eighty":14.325664,"marketCap":2044283465},{"date":"2024-01-26","current":11.202388,"twenty":9.010092,"median":11.770805,"eighty":14.323082,"marketCap":2154174488},{"date":"2024-02-02","current":11.719762,"twenty":9.178679,"median":11.788871,"eighty":14.323082,"marketCap":2253663406},{"date":"2024-02-09","current":11.794463,"twenty":9.223477,"median":11.791428,"eighty":14.323082,"marketCap":2268028116},{"date":"2024-02-16","current":12.090501,"twenty":9.339278,"median":11.798613,"eighty":14.323082,"marketCap":2324954931},{"date":"2024-02-23","current":11.952165,"twenty":9.38682,"median":11.81584,"eighty":14.323082,"marketCap":2298353616},{"date":"2024-03-01","current":12.350571,"twenty":9.440401,"median":11.859415,"eighty":14.32286,"marketCap":2374965403},{"date":"2024-03-08","current":10.379943,"twenty":9.529111,"median":11.864371,"eighty":14.32286,"marketCap":1996021592},{"date":"2024-03-15","current":9.41711,"twenty":9.589835,"median":11.864371,"eighty":14.32286,"marketCap":1810872655},{"date":"2024-03-22","current":8.810882,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1694297398},{"date":"2024-03-28","current":9.266239,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1781860713},{"date":"2024-04-05","current":8.786194,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1689549989},{"date":"2024-04-12","current":8.532395,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1640745361},{"date":"2024-04-19","current":9.018795,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1734278298},{"date":"2024-04-26","current":8.746231,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1745773966},{"date":"2024-05-03","current":8.199101,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1636565118},{"date":"2024-05-10","current":8.651989,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1726962872},{"date":"2024-05-17","current":8.661896,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1728940412},{"date":"2024-05-24","current":8.493326,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695293368},{"date":"2024-05-31","current":8.381811,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1673034554},{"date":"2024-06-07","current":8.565941,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1709787479},{"date":"2024-06-14","current":8.586688,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1713928654},{"date":"2024-06-21","current":8.87196,"twenty":9.62872,"median":11.871645,"eighty":14.325664,"marketCap":1770869805},{"date":"2024-06-28","current":9.463251,"twenty":9.64467,"median":11.883913,"eighty":14.33341,"marketCap":1888893282},{"date":"2024-07-05","current":9.808171,"twenty":9.712233,"median":11.883913,"eighty":14.33341,"marketCap":1957740311},{"date":"2024-07-12","current":11.03484,"twenty":9.733953,"median":11.883913,"eighty":14.33341,"marketCap":2202587261},{"date":"2024-07-15","current":11.19563,"twenty":9.742142,"median":11.883913,"eighty":14.33341,"marketCap":2234681365},{"date":"2024-08-02","current":11.967146,"twenty":9.811266,"median":11.921106,"eighty":14.345975,"marketCap":2444648536},{"date":"2024-08-09","current":11.407618,"twenty":9.857731,"median":11.921106,"eighty":14.345975,"marketCap":2330348161},{"date":"2024-08-16","current":11.314644,"twenty":9.871521,"median":11.921106,"eighty":14.345975,"marketCap":2311355475},{"date":"2024-08-23","current":11.87067,"twenty":9.89959,"median":11.921106,"eighty":14.345975,"marketCap":2424940409},{"date":"2024-08-30","current":12.390745,"twenty":9.946703,"median":11.952165,"eighty":14.345975,"marketCap":2531181489},{"date":"2024-09-06","current":11.93538,"twenty":9.958192,"median":11.96613,"eighty":14.345975,"marketCap":2438159345},{"date":"2024-09-13","current":11.400924,"twenty":10.01267,"median":11.96613,"eighty":14.345975,"marketCap":2328980724},{"date":"2024-09-20","current":12.992308,"twenty":10.066381,"median":11.990185,"eighty":14.345975,"marketCap":2654068636},{"date":"2024-09-27","current":12.419505,"twenty":10.091915,"median":12.030679,"eighty":14.345975,"marketCap":2537056571},{"date":"2024-10-04","current":12.517769,"twenty":10.148622,"median":12.051397,"eighty":14.345975,"marketCap":2557129771},{"date":"2024-10-11","current":12.651982,"twenty":10.181949,"median":12.067887,"eighty":14.345975,"marketCap":2584546824},{"date":"2024-10-18","current":14.142706,"twenty":10.264369,"median":12.076667,"eighty":14.345975,"marketCap":2889071947},{"date":"2024-10-25","current":12.888939,"twenty":10.288388,"median":12.094262,"eighty":14.345975,"marketCap":2650739156},{"date":"2024-10-31","current":11.824241,"twenty":10.288388,"median":12.094262,"eighty":14.345975,"marketCap":2431773440},{"date":"2024-11-08","current":12.565308,"twenty":10.28824,"median":12.099307,"eighty":14.345975,"marketCap":2584181295},{"date":"2024-11-15","current":12.641434,"twenty":10.28824,"median":12.108747,"eighty":14.345975,"marketCap":2599837266},{"date":"2024-11-22","current":13.028321,"twenty":10.28824,"median":12.137382,"eighty":14.345975,"marketCap":2679404557},{"date":"2024-11-29","current":13.617975,"twenty":10.28824,"median":12.159352,"eighty":14.345975,"marketCap":2800672778},{"date":"2024-12-06","current":13.256725,"twenty":10.28824,"median":12.185992,"eighty":14.345975,"marketCap":2726378018},{"date":"2024-12-13","current":13.009676,"twenty":10.28824,"median":12.200958,"eighty":14.345975,"marketCap":2675569989},{"date":"2024-12-20","current":12.110046,"twenty":10.28824,"median":12.193849,"eighty":14.345975,"marketCap":2490552071},{"date":"2024-12-27","current":12.706692,"twenty":10.28824,"median":12.193849,"eighty":14.345975,"marketCap":2613258255},{"date":"2025-01-03","current":12.047119,"twenty":10.28824,"median":12.189477,"eighty":14.345975,"marketCap":2477610404},{"date":"2025-01-10","current":12.098393,"twenty":10.288093,"median":12.187335,"eighty":14.345975,"marketCap":2488155466},{"date":"2025-01-17","current":12.95141,"twenty":10.288093,"median":12.197423,"eighty":14.345975,"marketCap":2663586963},{"date":"2025-01-24","current":12.867507,"twenty":10.288093,"median":12.219956,"eighty":14.345975,"marketCap":2646331406},{"date":"2025-01-31","current":12.642296,"twenty":10.288093,"median":12.242503,"eighty":14.345975,"marketCap":2750205044},{"date":"2025-02-07","current":13.721409,"twenty":10.288093,"median":12.242503,"eighty":14.345975,"marketCap":2984955371},{"date":"2025-02-14","current":13.493304,"twenty":10.288093,"median":12.242503,"eighty":14.342643,"marketCap":2935333351},{"date":"2025-02-21","current":12.791442,"twenty":10.288093,"median":12.242503,"eighty":14.321473,"marketCap":2782650211},{"date":"2025-02-28","current":12.137832,"twenty":10.288093,"median":12.219956,"eighty":14.298731,"marketCap":2640464038},{"date":"2025-03-07","current":11.036195,"twenty":10.287946,"median":12.196752,"eighty":14.300703,"marketCap":2400813803},{"date":"2025-03-14","current":10.994853,"twenty":10.330022,"median":12.196752,"eighty":14.300703,"marketCap":2391820218},{"date":"2025-03-21","current":11.84128,"twenty":10.392176,"median":12.196752,"eighty":14.300703,"marketCap":2575952033},{"date":"2025-03-28","current":11.66068,"twenty":10.47783,"median":12.211934,"eighty":14.300703,"marketCap":2536664268},{"date":"2025-04-01","current":11.497487,"twenty":10.527471,"median":12.211934,"eighty":14.300703,"marketCap":2501163275}],"updateTime":1743609249496}}}