US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Bancorp

48.96

-5.8000-10.59%

Pre-market: 46.77-2.1900-4.47%06:58 EDT

Volume:752.29K

Turnover:37.55M

Market Cap:2.32B

PE:11.41

High:51.65

Open:51.06

Low:48.91

Close:54.76

Loading ...

Overview Company News Filings

Do Bancorp's (NASDAQ:TBBK) Earnings Warrant Your Attention?

Simply Wall St.

BRIEF-Bancorp Inc - Board Size Increased To Ten Directors

Bancorp Inc - Board Size Increased to Ten Directors

THOMSON REUTERS

Dealmaker sees more urge to merge among smaller banks - yours may be among them

Dealmaker sees more urge to merge among smaller banks - yours may be among them

Trade Alert: Executive VP & Chief Marketing Officer Of Bancorp Maria Wainwright Has Sold Stock

Simply Wall St.

Bancorp Inc : Raymond James Cuts Target Price to $52 From $55

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- Ameriprise Financial, Northrop Grumman, Tesla

Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary

Bancorp Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

The Bancorp Inc (TBBK) Q3 2024 Earnings Call Highlights: Strong Fintech Growth and Rising ...

Bancorp Inc. Down Over 15%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Sector Update: Financial Stocks Slide Friday Afternoon

MT Newswires Live

Bancorp Shares Fall After Q3 Earnings Miss

MT Newswires Live

Stock Track | The Bancorp's Stock Plunges as Q3 Earnings Disappoint

the Bancorp Shares Down 9% Premarket After Q3 Results

THOMSON REUTERS

Stock Track | The Bancorp Plunges 15% Premarket on Q3 Earnings Miss and Higher Credit Loss Provision

The Bancorp Shares Drop After 3Q Earnings Miss

Q3 2024 Amerant Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

Amerant Bancorp Inc (AMTB) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst Portfolio ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBBK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","market":"US","secType":"STK","nameCN":"The Bancorp","latestPrice":48.96,"timestamp":1743710400000,"preClose":54.76,"halted":0,"volume":752288,"hourTrading":{"tag":"盘前","latestPrice":46.77,"preClose":48.96,"latestTime":"06:58 EDT","volume":212,"amount":9782.83964,"timestamp":1743764295193},"delay":0,"floatShares":44969585,"shares":47334657,"eps":4.29,"marketStatus":"Pre-Market Trading","change":-5.8,"latestTime":"04-04 07:15:22 EDT","open":51.06,"high":51.65,"low":48.91,"amount":37553506.800128,"amplitude":0.050037,"askPrice":46.98,"askSize":597,"bidPrice":44.9,"bidSize":100,"shortable":0,"etf":0,"ttmEps":4.29,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1103778000000,"exchange":"NASDAQ","adjPreClose":48.96,"preHourTrading":{"tag":"盘前","latestPrice":46.77,"preClose":48.96,"latestTime":"06:58 EDT","volume":212,"amount":9782.83964,"timestamp":1743764295193},"postHourTrading":{"tag":"盘后","latestPrice":47.89,"preClose":48.96,"latestTime":"18:55 EDT","volume":8117,"amount":393796.17,"timestamp":1743720931997},"volumeRatio":1.8865305145034668,"impliedVol":0.3612,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","floatShares":44969585,"roa":"2.65%","roe":"27.24%","lyrEps":4.345271,"volumeRatio":1.8865305145034668,"shares":47334657,"dividePrice":0,"high":51.65,"amplitude":0.050037,"preClose":54.76,"low":48.91,"week52Low":29.92,"pbRate":"2.93","psRate":"4.68","week52High":65.84,"institutionHeld":0.8625,"latestPrice":48.96,"committee":-0.713056,"eps":4.29,"divideRate":0,"volume":752288,"delay":0,"ttmEps":4.29,"open":51.06,"prevYearClose":52.63,"prevWeekClose":52.59,"prevMonthClose":52.84,"prevQuarterClose":52.84,"fiveDayClose":53.59,"twentyDayClose":50.72,"sixtyDayClose":53.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBBK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493186220","title":"Do Bancorp's (NASDAQ:TBBK) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493186220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493186220?lang=en_us&edition=fundamental","pubTime":"2024-12-22 22:57","pubTimestamp":1734879440,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-tbbk/bancorp/news/do-bancorps-nasdaqtbbk-earnings-warrant-your-attention-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","TBBK",".IXIC"],"gpt_icon":0},{"id":"2492484680","title":"BRIEF-Bancorp Inc - Board Size Increased To Ten Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484680?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:24","pubTimestamp":1734643490,"startTime":"0","endTime":"0","summary":"BRIEF-Bancorp Inc - Board Size Increased To Ten DirectorsDec 19 (Reuters) - Bancorp Inc TBBK.O:BANCORP INC - BOARD SIZE INCREASED TO TEN DIRECTORSSource text: [ID:n0002039852-24-000044]Further company coverage: TBBK.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4211","TBBK"],"gpt_icon":0},{"id":"2492481165","title":"Bancorp Inc - Board Size Increased to Ten Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481165?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:10","pubTimestamp":1734642610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBBK","BK4211","IE0009354923.USD"],"gpt_icon":0},{"id":"2487576632","title":"Dealmaker sees more urge to merge among smaller banks - yours may be among them","url":"https://stock-news.laohu8.com/highlight/detail?id=2487576632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487576632?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:05","pubTimestamp":1732968300,"startTime":"0","endTime":"0","summary":"Citizens Vice Chair Don McCree predicts more tie-ups among banks of $10 billion or less. Here are the ones with the lowest price-to-tangible book value.A relatively quiet period for bank mergers is expected to come to an end as the environment for dealmaking picks up steam in 2025.One banker active in mergers and acquisitions said banks with $10 billion or less in assets may be under the greatest pressure to merge among the roughly 4,600 largest U.S. banks.The most affordable banks in this group based on ratios of stock price to tangible book value include Capitol Federal Financial Inc.  of Topeka, Kan.; Trustco Bank Corp.  of Glenville, N.Y.; Hanmi Financial Corp.  of Los Angeles; Heritage Financial Corp.  of Olympia, Wash.; and Central Pacific Financial Corp.  of Honolulu.Overall, however, he said the background for banking M&A has been improving over the last year, since even before the election.\"You may see the urge to transact among smaller banks of $10 billion of assets or less,\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235295.USD","LU2357305700.SGD","IE00B1XK9C88.USD","LU0149725797.USD","LU2106854487.HKD","CFFN","BK4533","LU0256863811.USD","LU1064131342.USD","LU0320765646.SGD","LU1496350502.SGD","LU2237438978.USD","LU0310799852.SGD","LU0417517546.SGD","SG9999002224.SGD","LU0949170772.SGD","LU0215105999.USD","SG9999002232.USD","LU1244550221.USD","LU1267930490.SGD","BK4195","LU0048584097.USD","LU0211327993.USD","TRST","LU1974910355.USD","LU0251132253.USD","CPF","LU0106831901.USD","LU0882574139.USD","HFWA","LU1119994496.HKD","LU0738911758.USD","HAFC","TBBK","LU2237443895.HKD","LU1720051108.HKD","SBSI","LU0211326755.USD","LU0170899867.USD","LU2237443549.SGD","IE00BWXC8680.SGD","LU2552382058.USD","LU2237443622.USD","IE00BFXG1179.USD","IE00BJTD4V19.USD","LU1894683264.USD","LU0208291251.USD","CFG","LU0234572021.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2486694053","title":"Dealmaker sees more urge to merge among smaller banks - yours may be among them","url":"https://stock-news.laohu8.com/highlight/detail?id=2486694053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486694053?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:00","pubTimestamp":1732557600,"startTime":"0","endTime":"0","summary":"Citizens Vice Chair Don McCree predicts more tie-ups among banks of $10 billion or less. Here are the ones with the lowest price-to-tangible book value.A relatively quiet period for bank mergers is expected to come to an end as the environment for dealmaking picks up steam in 2025.One banker active in mergers and acquisitions said banks of $10 billion or less in assets may be under the greatest pressure to merge among the roughly 4,600 largest U.S. banks.Overall, however, he said the background for banking M&A has been improving over the last year, even before the election.\"When you step back, there's a lot of direction and more certainty,\" McCree said. \"The economy is on a good track and it feels like the [Federal Reserve] will achieve a soft landing or no landing. Things are constructive for M&A in general.\". \"You may see the urge to transact among smaller banks of $10 billion of assets or less,\" he said, because they don't have the capacity to continue to invest in technology and ot","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00BKDWB100.SGD","LU0417517546.SGD","IE00BLSP4452.SGD","IE00BWXC8680.SGD","LU0320765646.SGD","LU2264538146.SGD","IE0034235188.USD","LU1267930490.SGD","TBBK","LU1496350502.SGD","CPF","LU1670627923.USD","LU1668664300.SGD","TRST","LU0238689110.USD","LU0738911758.USD","CFG","LU2357305700.SGD","LU1244550494.USD","HFWA","BK4516","IE0034235295.USD","LU0661504455.SGD","IE00BKVL7J92.USD","LU0211328371.USD","LU2237443549.SGD","IE00BBT3K403.USD","LU0211331839.USD","IE00B1BXHZ80.USD","CFFN","LU0267386448.USD","SBSI","SG9999002232.USD","LU0149725797.USD","LU1894683264.USD","IE00BDRTCR15.USD","LU1548497426.USD","LU1720051017.SGD","LU1496350171.SGD","LU0128526141.USD","LU0234572021.USD","HAFC","IE000M9KFDE8.USD","IE00BHPRN162.USD","LU2552382058.USD","LU1162221912.USD","LU2237443895.HKD","LU1244550221.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2480000365","title":"Trade Alert: Executive VP & Chief Marketing Officer Of Bancorp Maria Wainwright Has Sold Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000365","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480000365?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:43","pubTimestamp":1730461398,"startTime":"0","endTime":"0","summary":"Some The Bancorp, Inc.  shareholders may be a little concerned to see that the Executive VP & Chief Marketing Officer, Maria Wainwright, recently sold a substantial US$569k worth of stock at a price of US$50.08 per share. That diminished their holding by a very significant 55%, which arguably implies a strong desire to reallocate capital.Over the last year, we can see that the biggest insider purchase was by Independent Director Matthew Cohn for US$683k worth of shares, at about US$38.32 per share. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$50.26. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.Over the last year, we can see that insiders have bought 88.08k shares worth US$3.3m. On the other hand they divested 66.27k shares, for US$2.8m. In the last twelve months there was more buying than selling by Bancorp insiders. The chart bel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-alert-executive-vp-chief-114318323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK","BK4211"],"gpt_icon":0},{"id":"2478256483","title":"Bancorp Inc : Raymond James Cuts Target Price to $52 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2478256483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478256483?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:16","pubTimestamp":1730121385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M41DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TBBK"],"gpt_icon":0},{"id":"2478173759","title":"U.S. RESEARCH ROUNDUP- Ameriprise Financial, Northrop Grumman, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2478173759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478173759?lang=en_us&edition=fundamental","pubTime":"2024-10-28 16:32","pubTimestamp":1730104378,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Ameriprise Financial, Northrop Grumman and Tesla, on Monday.    H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI","DECK","HBNC","TSLL","FFBC","AVTR","IE00B3S45H60.SGD","NDAQ","BRKL","CL","FND","SRCE","CCS","BHLB","HCA","CTSH","ATR","LU0719512351.SGD","FHI","BOKF","LU0964807845.USD","GD","AMP","GSHD","LU0098860793.USD","GBCI","TBBK","FVR","IBCP","AJG","ENSG","LU1988902786.USD","NOC","MHK","KNSL","WT","MMM","CWBC","BK4555","COLB","BK4121","FFIC","CNC","FHB","LHX","LU1941712348.USD","TSLA"],"gpt_icon":1},{"id":"2478164353","title":"Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478164353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478164353?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:46","pubTimestamp":1730043986,"startTime":"0","endTime":"0","summary":"Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary  Bancorp Inc TBBK.OQ reported quarterly adjusted earnings of $1.04 per share for the quarter ended September 30, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241027:nL8N3M30NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"gpt_icon":0},{"id":"2478920639","title":"Bancorp Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478920639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478920639?lang=en_us&edition=fundamental","pubTime":"2024-10-26 21:49","pubTimestamp":1729950583,"startTime":"0","endTime":"0","summary":"Profit margin: 42% . The decrease in margin was driven by higher expenses.NasdaqGS:TBBK Earnings and Revenue Growth October 26th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 22%. Earnings per share  also missed analyst estimates by 7.1%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Banks industry in the US.The company's shares are down 19% from a week ago.It's possible that Bancorp could be undervalued with our 6-factor valuation analysis indicating a potential opportunity. To explore our complete evaluation click here and get an understanding of what analysts are thinking about the company's future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancorp-third-quarter-2024-earnings-134943255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK"],"gpt_icon":0},{"id":"2478894578","title":"The Bancorp Inc (TBBK) Q3 2024 Earnings Call Highlights: Strong Fintech Growth and Rising ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478894578","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478894578?lang=en_us&edition=fundamental","pubTime":"2024-10-26 15:04","pubTimestamp":1729926247,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $1.00 for the third quarter.Revenue Growth: Led by fintech Solutions Group with GDV growth of 15% and total fee growth of 22%.Credit Sponsorship Balances: $288 million at the end of the quarter, up from $70 million at the end of the second quarter.Net Interest Margin: 4.78% for Q3 2024, compared to 4.97% for Q2 2024.Provision for Credit Losses: $3.5 million in Q3 2024, compared to $1.8 million in Q3 2023.Non-Interest Income: $32.1 million for Q3 2024, 20% higher than Q3 2023.Non-Interest Expense: $53.3 million for Q3 2024, 12% higher than Q3 2023.Book Value Per Share: Increased 18% to $16.90 compared to $14.36 a year earlier.Fintech Solutions Group Deposits: Increased 11% to $6.64 billion from $6.01 billion in Q3 2023.GuruFocus has detected 4 Warning Sign with TBBK.The Bancorp Inc  reported strong revenue growth, particularly driven by its fintech Solutions Group, with a 15% increase in GDV and a 22% rise in total fee growth from fintech payments and credit sponsor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h2r3.TuPXaSU7Gk0bnTHVw--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f6450e69b4be27ad51de019f423be310","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h2r3.TuPXaSU7Gk0bnTHVw--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f6450e69b4be27ad51de019f423be310"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancorp-inc-tbbk-q3-2024-070407399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTVI","TBBK"],"gpt_icon":0},{"id":"2478957550","title":"Bancorp Inc. Down Over 15%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478957550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478957550?lang=en_us&edition=fundamental","pubTime":"2024-10-26 02:13","pubTimestamp":1729879980,"startTime":"0","endTime":"0","summary":"Bancorp Inc  is currently at $46.70, down $8.26 or 15.03%. --Would be lowest close since Aug. 14, 2024, when it closed at $46.05. --On pace for largest percent decrease since March 18, 2020, when it fell 22.68%. --Down 12.71% month-to-date; on pace for worst month since March 2024, when it fell 25.04%. --Down 20.86% from its all-time closing high of $59.01 on Oct. 17, 2024. --Up 34.27% from 52 weeks ago , when it closed at $34.78. --Traded as low as $45.82; lowest intraday level since Sept. 11, 2024, when it hit $45.75. --Down 16.63% at today's intraday low; largest intraday percent decrease since March 13, 2023, when it fell as much as 17.59%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TBBK"],"gpt_icon":0},{"id":"2478952915","title":"Sector Update: Financial Stocks Slide Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2478952915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478952915?lang=en_us&edition=fundamental","pubTime":"2024-10-26 01:45","pubTimestamp":1729878321,"startTime":"0","endTime":"0","summary":"Financial stocks were declining in Friday afternoon trading, with the NYSE Financial Index down 0.9% and the Financial Select Sector SPDR Fund (XLF) falling 1.1%.The Philadelphia Housing Index dropped","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BCS","BK4585","XLF","XLRE","BK4211","BK4588","TBBK","BMTX","BK4106","BK4227","BK4521"],"gpt_icon":1},{"id":"2478939718","title":"Bancorp Shares Fall After Q3 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478939718?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:20","pubTimestamp":1729866026,"startTime":"0","endTime":"0","summary":"Bancorp  shares were down 16% in recent trading on Friday after it posted a Q3 earnings miss.The company reported Q3 net income of $1.04 per diluted share, up from $0.92 a year earlier.Analysts polled by Capital IQ expected $1.12.Revenue for the quarter ended Sept. 30, expressed as the sum of net interest income and total noninterest income, was $125.8 million, compared with $115.7 million a year earlier.Analysts surveyed by Capital IQ expected $119.8 million.Price: 46.17, Change: -8.79, Percent Change: -15.99","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBBK"],"gpt_icon":0},{"id":"1165344545","title":"Stock Track | The Bancorp's Stock Plunges as Q3 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1165344545","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165344545?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:14","pubTimestamp":1729865661,"startTime":"0","endTime":"0","summary":"The Bancorp  saw its stock price plummet over 15% in premarket trading on Thursday, October 25, 2024, following the release of its third-quarter earnings report. The financial holding company reported disappointing results that fell short of analysts' expectations, primarily due to a higher provision for credit losses and weaker-than-expected earnings.For the third quarter of 2024, The Bancorp reported earnings of $51.5 million, or $1.04 per share, which missed the consensus estimate of $56.4 mi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBBK"],"gpt_icon":0},{"id":"2478984594","title":"the Bancorp Shares Down 9% Premarket After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478984594","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478984594?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:33","pubTimestamp":1729859619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nL6N3M10GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TBBK"],"gpt_icon":0},{"id":"1117951483","title":"Stock Track | The Bancorp Plunges 15% Premarket on Q3 Earnings Miss and Higher Credit Loss Provision","url":"https://stock-news.laohu8.com/highlight/detail?id=1117951483","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117951483?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:24","pubTimestamp":1729859067,"startTime":"0","endTime":"0","summary":"Shares of The Bancorp  plummeted over 15% in premarket trading on Thursday, October 25, 2024, following the company's disappointing third-quarter earnings report and higher provision for credit losses.The financial holding company reported earnings of $51.5 million, or $1.04 per share, for the third quarter of 2024, falling short of analysts' expectations of $56.4 million, or $1.12 per share. The Bancorp's earnings were weighed down by a higher provision for credit losses, which rose to $3.48 mi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | The Bancorp Plunges 15% Premarket on Q3 Earnings Miss and Higher Credit Loss Provision","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBBK"],"gpt_icon":0},{"id":"2478753989","title":"The Bancorp Shares Drop After 3Q Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2478753989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478753989?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:12","pubTimestamp":1729858320,"startTime":"0","endTime":"0","summary":"The Bancorp shares were down in premarket trading after the company missed third-quarter earnings expectations following a higher provision for credit losses.Shares of the Wilmington, Del., company dropped 13% to $47.68, after closing Thursday's regular session at $54.96.The financial holding company said it had quarterly earnings of $51.5 million, or $1.04 a share, compared to earnings of $50.1 million, or 92 cents a share, in the same quarter last year. Analysts polled by FactSet were looking for earnings of $56.4 million, or $1.12 a share.The Bancorp's third-quarter provision for credit losses was $3.48 million, compared with last year's $1.78 million. Net interest income was $93.7 million, 5% higher when compared with last year's $88.9 million.The company said it expects 2024 earnings to be $4.35 a share, compared to the $4.38 a share expected by analysts.The Bancorp also said planned stock buybacks for 2025 are being cut by $100 million from 2024 level to help pay for senior secur","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"gpt_icon":0},{"id":"2478607092","title":"Q3 2024 Amerant Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2478607092","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478607092?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:39","pubTimestamp":1729852763,"startTime":"0","endTime":"0","summary":"Laura Rossi; Head of Investor Relations; Amerant Bancorp Inc. Gerald Plush; Chairman of the Board, President, Chief Executive Officer; Amerant Bancorp Inc. Sharymar Calderon; Chief Financial Officer, Executive Vice President; Amerant Bancorp Inc. Greetings and welcome to the Amerant third quarter, 2024 earnings conference call.  As a reminder, this call is being recorded. I would now like to turn the call over to Laura Rossi, Head of Investor Relations and Strategy, Amerant Bank. Thank you, Laura. You may begin.Thank you, Paul. Good morning, everyone and thank you for joining us to review Amerant Bank Corp's third quarter, 2024 results. On today's call are Jerry Plush, our Chairman and CEO; and Sharymar Calderon, our Executive Vice President and CFO. As we begin, please note that discussions on today's call contain forward-looking statements within the meaning of the Securities Exchange Act. In addition, references will also be made to non-GAAP financial measures. Please refer to the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-amerant-bancorp-inc-103923703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK","AMTB"],"gpt_icon":0},{"id":"2478675822","title":"Amerant Bancorp Inc (AMTB) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst Portfolio ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478675822","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478675822?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:12","pubTimestamp":1729840345,"startTime":"0","endTime":"0","summary":"Total Assets: $10.38 billion, up from $9.75 billion in the second quarter.Cash and Cash Equivalents: Increased by $361.5 million to $671.8 million.Total Gross Loans: Increased by $239.1 million to $7.56 billion.Total Deposits: Increased by $294.9 million to $8.11 billion.CET1 Ratio: 10.6%, up from 9.6% in the second quarter.Tier 1 Capital Ratio: 11.31%, up from 10.34% in the second quarter.Net Interest Margin: 3.49%, down from 3.56% in the second quarter.Net Interest Income: $81 million, up from $79.4 million in the second quarter.Provision for Credit Losses: $19 million, slightly down from $19.2 million in the second quarter.Non-Interest Income: Negative $47.7 million due to securities portfolio repositioning.Non-Interest Expense: Increased to $76.2 million, including $6 million in REO valuation expense.Amerant Bancorp Inc  completed a public offering, raising approximately $165 million in gross proceeds, which strengthened its capital position.Amerant Bancorp Inc  recorded a substant","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XsmjhqM12xoUqhW9xioRRA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/350211741e50ca46a35f5f2dbdee1ce3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XsmjhqM12xoUqhW9xioRRA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/350211741e50ca46a35f5f2dbdee1ce3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerant-bancorp-inc-amtb-q3-071225299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK","AMTB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"TBBK","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-24","symbol":"TBBK","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-07-25","symbol":"TBBK","fiscalQuarterEnding":"2024/06","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-04-25","symbol":"TBBK","fiscalQuarterEnding":"2024/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-01-25","symbol":"TBBK","fiscalQuarterEnding":"2023/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1675137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBK","date":"2025-04-02","current":11.6498,"percent":0.386939,"low":5.223387,"twenty":10.575741,"median":12.211934,"eighty":14.300703,"high":19.286708,"avg":12.343743,"sd":2.251336,"marketCap":2534297535},"quantilePoints":[{"date":"2020-04-09","current":7.67949,"twenty":5.446185,"median":13.381462,"eighty":35.229657,"marketCap":395946841},{"date":"2020-04-17","current":6.968221,"twenty":5.445816,"median":13.152159,"eighty":35.240949,"marketCap":359274486},{"date":"2020-04-24","current":6.623699,"twenty":5.445816,"median":13.046904,"eighty":35.240949,"marketCap":341511313},{"date":"2020-05-01","current":9.339278,"twenty":5.445816,"median":12.996916,"eighty":35.240949,"marketCap":431661436},{"date":"2020-05-08","current":8.905182,"twenty":5.445816,"median":12.922856,"eighty":35.240949,"marketCap":411597492},{"date":"2020-05-15","current":7.268019,"twenty":5.445816,"median":12.85695,"eighty":35.240949,"marketCap":335927816},{"date":"2020-05-22","current":9.240058,"twenty":5.445816,"median":12.74269,"eighty":35.240949,"marketCap":427075466},{"date":"2020-05-29","current":10.914431,"twenty":5.445816,"median":12.513387,"eighty":35.240949,"marketCap":504464980},{"date":"2020-06-05","current":13.556219,"twenty":5.445816,"median":12.281142,"eighty":35.240949,"marketCap":626568436},{"date":"2020-06-12","current":11.143882,"twenty":5.445816,"median":12.237097,"eighty":35.240949,"marketCap":515070210},{"date":"2020-06-19","current":11.274111,"twenty":5.445816,"median":12.179512,"eighty":35.240949,"marketCap":521089394},{"date":"2020-06-26","current":10.840014,"twenty":5.445816,"median":12.120296,"eighty":35.240949,"marketCap":501025446},{"date":"2020-07-02","current":11.34935,"twenty":5.445816,"median":12.107127,"eighty":35.240949,"marketCap":524566962},{"date":"2020-07-10","current":10.615931,"twenty":5.445816,"median":12.054781,"eighty":35.240949,"marketCap":490668330},{"date":"2020-07-17","current":10.97021,"twenty":5.445816,"median":12.022023,"eighty":35.240949,"marketCap":507043093},{"date":"2020-07-24","current":11.001287,"twenty":5.445816,"median":11.743584,"eighty":35.240949,"marketCap":508479475},{"date":"2020-07-31","current":9.868196,"twenty":5.445816,"median":11.560674,"eighty":35.240949,"marketCap":542138941},{"date":"2020-08-07","current":10.653047,"twenty":5.445816,"median":11.437286,"eighty":35.240949,"marketCap":585257097},{"date":"2020-08-14","current":10.527471,"twenty":5.445816,"median":11.347308,"eighty":35.240949,"marketCap":578358192},{"date":"2020-08-21","current":9.617043,"twenty":5.445816,"median":11.323722,"eighty":35.240949,"marketCap":528341132},{"date":"2020-08-28","current":9.889125,"twenty":5.445816,"median":11.257329,"eighty":35.240949,"marketCap":543288759},{"date":"2020-09-04","current":10.307712,"twenty":5.445816,"median":11.162888,"eighty":35.240949,"marketCap":566285108},{"date":"2020-09-11","current":9.428679,"twenty":5.445816,"median":11.112875,"eighty":35.240949,"marketCap":517992774},{"date":"2020-09-18","current":9.868196,"twenty":5.445816,"median":11.047379,"eighty":35.240949,"marketCap":542138941},{"date":"2020-09-25","current":8.685687,"twenty":5.445816,"median":10.988856,"eighty":35.240949,"marketCap":477174254},{"date":"2020-10-02","current":9.428679,"twenty":5.448004,"median":10.967398,"eighty":35.240949,"marketCap":517992774},{"date":"2020-10-09","current":9.89959,"twenty":5.463643,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-16","current":9.89959,"twenty":5.466416,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-23","current":10.014701,"twenty":5.471035,"median":10.967398,"eighty":35.240949,"marketCap":550187664},{"date":"2020-10-30","current":9.554112,"twenty":5.482875,"median":10.967398,"eighty":35.240949,"marketCap":551912390},{"date":"2020-11-06","current":10.201005,"twenty":5.493539,"median":10.967398,"eighty":35.240949,"marketCap":589281458},{"date":"2020-11-13","current":11.096703,"twenty":5.496145,"median":10.967398,"eighty":34.908791,"marketCap":641023245},{"date":"2020-11-20","current":11.360436,"twenty":5.496145,"median":10.967398,"eighty":33.748345,"marketCap":656258326},{"date":"2020-11-27","current":12.52982,"twenty":5.496145,"median":10.967398,"eighty":32.758532,"marketCap":723810103},{"date":"2020-12-04","current":13.077191,"twenty":5.496145,"median":10.967398,"eighty":29.635814,"marketCap":755430084},{"date":"2020-12-11","current":13.475279,"twenty":5.496145,"median":10.967398,"eighty":29.08915,"marketCap":778426433},{"date":"2020-12-18","current":13.325996,"twenty":5.496145,"median":10.967398,"eighty":28.89802,"marketCap":769802802},{"date":"2020-12-24","current":13.385709,"twenty":5.496145,"median":10.967398,"eighty":28.449629,"marketCap":773252255},{"date":"2020-12-31","current":13.584753,"twenty":5.496145,"median":10.967398,"eighty":28.351215,"marketCap":784750430},{"date":"2021-01-08","current":15.236818,"twenty":5.496145,"median":10.967398,"eighty":28.160964,"marketCap":880185280},{"date":"2021-01-15","current":16.33156,"twenty":5.496145,"median":10.967398,"eighty":28.04395,"marketCap":943425242},{"date":"2021-01-22","current":17.257115,"twenty":5.496145,"median":10.967398,"eighty":28.020384,"marketCap":996891755},{"date":"2021-01-29","current":12.051397,"twenty":5.496145,"median":10.967398,"eighty":27.92403,"marketCap":965124048},{"date":"2021-02-05","current":13.179643,"twenty":5.496145,"median":10.967398,"eighty":27.770527,"marketCap":1055478535},{"date":"2021-02-12","current":14.092301,"twenty":5.496145,"median":10.967398,"eighty":27.697674,"marketCap":1128567834},{"date":"2021-02-19","current":14.695949,"twenty":5.496145,"median":10.967398,"eighty":27.639716,"marketCap":1176910363},{"date":"2021-02-26","current":14.566596,"twenty":5.496145,"median":10.967398,"eighty":27.521546,"marketCap":1166551249},{"date":"2021-03-05","current":15.788264,"twenty":5.496145,"median":10.9574,"eighty":27.43101,"marketCap":1264387319},{"date":"2021-03-12","current":16.909324,"twenty":5.496145,"median":10.9574,"eighty":27.334596,"marketCap":1354166300},{"date":"2021-03-19","current":16.86821,"twenty":5.496145,"median":10.9574,"eighty":27.099183,"marketCap":1350873746},{"date":"2021-03-26","current":15.23857,"twenty":5.496145,"median":10.967398,"eighty":26.97479,"marketCap":1220365605},{"date":"2021-04-01","current":15.102766,"twenty":5.496145,"median":10.967398,"eighty":26.886173,"marketCap":1209489926},{"date":"2021-04-09","current":15.772727,"twenty":5.496145,"median":10.9574,"eighty":26.731802,"marketCap":1263143033},{"date":"2021-04-16","current":16.575833,"twenty":5.496145,"median":10.9574,"eighty":26.4724,"marketCap":1327459032},{"date":"2021-04-23","current":15.874019,"twenty":5.496145,"median":10.9574,"eighty":26.088592,"marketCap":1271254961},{"date":"2021-04-30","current":13.601724,"twenty":5.496145,"median":10.9574,"eighty":25.956225,"marketCap":1271189908},{"date":"2021-05-07","current":14.915649,"twenty":5.496145,"median":10.9574,"eighty":25.728395,"marketCap":1393986681},{"date":"2021-05-14","current":15.019782,"twenty":5.502252,"median":10.999339,"eighty":25.698137,"marketCap":1403718826},{"date":"2021-05-21","current":14.780887,"twenty":5.514465,"median":11.087836,"eighty":25.698137,"marketCap":1381392140},{"date":"2021-05-28","current":14.848268,"twenty":5.532786,"median":11.115119,"eighty":25.698137,"marketCap":1387689411},{"date":"2021-06-04","current":15.491448,"twenty":5.538893,"median":11.169103,"eighty":25.698137,"marketCap":1447799719},{"date":"2021-06-11","current":15.534326,"twenty":5.559821,"median":11.253616,"eighty":25.698137,"marketCap":1451807073},{"date":"2021-06-18","current":13.972318,"twenty":5.566175,"median":11.31789,"eighty":25.698137,"marketCap":1305824895},{"date":"2021-06-25","current":14.701255,"twenty":5.587747,"median":11.347308,"eighty":25.698137,"marketCap":1373949912},{"date":"2021-07-02","current":13.898812,"twenty":5.617008,"median":11.379755,"eighty":25.698137,"marketCap":1298955145},{"date":"2021-07-09","current":14.186711,"twenty":5.629484,"median":11.442285,"eighty":25.698137,"marketCap":1325861665},{"date":"2021-07-16","current":13.292385,"twenty":5.644015,"median":11.520919,"eighty":25.698137,"marketCap":1242279712},{"date":"2021-07-23","current":13.390393,"twenty":5.674195,"median":11.622242,"eighty":25.698137,"marketCap":1251439378},{"date":"2021-07-30","current":13.059083,"twenty":5.696328,"median":11.899981,"eighty":25.698137,"marketCap":1342800167},{"date":"2021-08-06","current":14.176676,"twenty":5.725391,"median":12.028913,"eighty":25.698137,"marketCap":1457716741},{"date":"2021-08-13","current":14.046948,"twenty":5.754454,"median":12.067512,"eighty":25.698137,"marketCap":1444377392},{"date":"2021-08-20","current":13.192929,"twenty":5.770952,"median":12.110092,"eighty":25.698137,"marketCap":1356562896},{"date":"2021-08-27","current":14.174496,"twenty":5.794922,"median":12.17055,"eighty":25.698137,"marketCap":1457492544},{"date":"2021-09-03","current":13.486844,"twenty":5.795014,"median":12.237097,"eighty":25.683389,"marketCap":1386784768},{"date":"2021-09-10","current":13.159655,"twenty":5.795014,"median":12.377063,"eighty":25.683389,"marketCap":1353141552},{"date":"2021-09-17","current":12.682736,"twenty":5.795014,"median":12.60201,"eighty":25.683389,"marketCap":1304102288},{"date":"2021-09-24","current":13.514572,"twenty":5.795014,"median":12.728837,"eighty":25.683389,"marketCap":1389635888},{"date":"2021-10-01","current":15.283611,"twenty":5.795014,"median":12.799287,"eighty":25.683389,"marketCap":1571537344},{"date":"2021-10-08","current":16.958376,"twenty":5.795105,"median":12.868609,"eighty":25.668641,"marketCap":1743744992},{"date":"2021-10-15","current":16.536912,"twenty":5.795105,"median":12.966923,"eighty":25.668641,"marketCap":1700407968},{"date":"2021-10-22","current":17.651573,"twenty":5.795105,"median":13.052993,"eighty":25.668641,"marketCap":1815022992},{"date":"2021-10-29","current":16.242464,"twenty":5.795105,"median":13.115873,"eighty":25.668641,"marketCap":1751457345},{"date":"2021-11-05","current":17.273998,"twenty":5.795105,"median":13.165228,"eighty":25.668641,"marketCap":1862689766},{"date":"2021-11-12","current":16.687454,"twenty":5.795105,"median":13.172448,"eighty":25.668641,"marketCap":1799441505},{"date":"2021-11-19","current":16.137899,"twenty":5.795105,"median":13.172448,"eighty":25.187605,"marketCap":1740181874},{"date":"2021-11-26","current":15.477376,"twenty":5.795105,"median":13.172448,"eighty":24.965034,"marketCap":1668956355},{"date":"2021-12-03","current":14.256729,"twenty":5.795105,"median":13.172448,"eighty":23.427356,"marketCap":1537331596},{"date":"2021-12-10","current":13.738879,"twenty":5.795197,"median":13.179643,"eighty":23.177099,"marketCap":1481490790},{"date":"2021-12-17","current":12.79301,"twenty":5.795197,"median":13.165254,"eighty":23.068115,"marketCap":1379495847},{"date":"2021-12-23","current":13.115345,"twenty":5.795197,"median":13.126952,"eighty":22.846113,"marketCap":1414253900},{"date":"2021-12-31","current":13.37427,"twenty":5.795197,"median":13.126952,"eighty":22.692729,"marketCap":1442174303},{"date":"2022-01-07","current":14.415254,"twenty":5.795288,"median":13.136916,"eighty":22.523199,"marketCap":1554425721},{"date":"2022-01-14","current":16.9728,"twenty":5.795288,"median":13.136916,"eighty":22.325415,"marketCap":1830210929},{"date":"2022-01-21","current":15.112767,"twenty":5.795288,"median":13.136916,"eighty":22.002501,"marketCap":1629639869},{"date":"2022-01-28","current":14.283924,"twenty":5.795288,"median":13.136916,"eighty":21.897555,"marketCap":1580559010},{"date":"2022-02-04","current":15.96896,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1767013340},{"date":"2022-02-11","current":14.817951,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1639650690},{"date":"2022-02-18","current":15.191251,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1680957495},{"date":"2022-02-25","current":15.217175,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1683826024},{"date":"2022-03-04","current":13.860309,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1533684740},{"date":"2022-03-11","current":14.145607,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1565253849},{"date":"2022-03-18","current":15.333485,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1696696142},{"date":"2022-03-25","current":15.598035,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1725969316},{"date":"2022-04-01","current":14.768076,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1634131907},{"date":"2022-04-08","current":13.398644,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1482600181},{"date":"2022-04-14","current":13.030832,"twenty":5.795288,"median":13.116173,"eighty":21.8249,"marketCap":1441900656},{"date":"2022-04-22","current":12.767426,"twenty":5.795288,"median":13.111682,"eighty":21.8249,"marketCap":1412754031},{"date":"2022-04-29","current":11.410488,"twenty":5.795288,"median":13.055287,"eighty":21.736098,"marketCap":1296847585},{"date":"2022-05-06","current":10.284023,"twenty":5.795288,"median":12.997875,"eighty":21.55446,"marketCap":1168820322},{"date":"2022-05-13","current":9.407648,"twenty":5.795288,"median":12.897472,"eighty":21.348603,"marketCap":1069216810},{"date":"2022-05-20","current":9.193611,"twenty":5.795288,"median":12.836291,"eighty":21.243655,"marketCap":1044890713},{"date":"2022-05-27","current":10.338457,"twenty":5.795288,"median":12.798529,"eighty":20.908633,"marketCap":1175007044},{"date":"2022-06-03","current":10.149309,"twenty":5.795288,"median":12.76805,"eighty":17.704811,"marketCap":1153509564},{"date":"2022-06-10","current":9.318051,"twenty":5.795288,"median":12.65405,"eighty":17.260492,"marketCap":1059033792},{"date":"2022-06-17","current":8.417107,"twenty":5.795288,"median":12.566122,"eighty":17.09245,"marketCap":956637897},{"date":"2022-06-24","current":9.7959,"twenty":5.795197,"median":12.347288,"eighty":16.939807,"marketCap":1113343218},{"date":"2022-07-01","current":10.034824,"twenty":5.795197,"median":12.237097,"eighty":16.877366,"marketCap":1140497930},{"date":"2022-07-08","current":10.174197,"twenty":5.795197,"median":12.192107,"eighty":16.728852,"marketCap":1156338179},{"date":"2022-07-15","current":10.47783,"twenty":5.795197,"median":12.157116,"eighty":16.59755,"marketCap":1190847293},{"date":"2022-07-22","current":11.398684,"twenty":5.795197,"median":12.087132,"eighty":16.499115,"marketCap":1295506082},{"date":"2022-07-29","current":12.204493,"twenty":5.795197,"median":12.051397,"eighty":16.442887,"marketCap":1398891152},{"date":"2022-08-05","current":12.259066,"twenty":5.795197,"median":12.047142,"eighty":16.37463,"marketCap":1405146356},{"date":"2022-08-12","current":12.434266,"twenty":5.801148,"median":12.067137,"eighty":16.366061,"marketCap":1425228008},{"date":"2022-08-19","current":12.098738,"twenty":5.84411,"median":12.098738,"eighty":16.366061,"marketCap":1386769474},{"date":"2022-08-26","current":11.728671,"twenty":5.880006,"median":12.098738,"eighty":16.366061,"marketCap":1344351974},{"date":"2022-09-02","current":11.639855,"twenty":5.929371,"median":12.098738,"eighty":16.366061,"marketCap":1334171774},{"date":"2022-09-09","current":12.024725,"twenty":5.941349,"median":12.098738,"eighty":16.366061,"marketCap":1378285974},{"date":"2022-09-16","current":11.422748,"twenty":5.961552,"median":12.098738,"eighty":16.366061,"marketCap":1309286841},{"date":"2022-09-23","current":11.097089,"twenty":6.001108,"median":12.098738,"eighty":16.366061,"marketCap":1271959440},{"date":"2022-09-30","current":10.845443,"twenty":6.052177,"median":12.098738,"eighty":16.366061,"marketCap":1243115540},{"date":"2022-10-07","current":11.190839,"twenty":6.167324,"median":12.098738,"eighty":16.366061,"marketCap":1282705207},{"date":"2022-10-14","current":11.940843,"twenty":6.285913,"median":12.098738,"eighty":16.366061,"marketCap":1368671341},{"date":"2022-10-21","current":11.921106,"twenty":6.370643,"median":12.108887,"eighty":16.366061,"marketCap":1366409074},{"date":"2022-10-28","current":13.631872,"twenty":6.408096,"median":12.157116,"eighty":16.366061,"marketCap":1594438257},{"date":"2022-11-04","current":14.679369,"twenty":6.485388,"median":12.184648,"eighty":16.366061,"marketCap":1716957658},{"date":"2022-11-11","current":14.100208,"twenty":6.579021,"median":12.219956,"eighty":16.366061,"marketCap":1649216757},{"date":"2022-11-18","current":14.176788,"twenty":6.731565,"median":12.259066,"eighty":16.366061,"marketCap":1658173807},{"date":"2022-11-25","current":14.885149,"twenty":6.840797,"median":12.347288,"eighty":16.366061,"marketCap":1741026516},{"date":"2022-12-02","current":14.239009,"twenty":6.953288,"median":12.434266,"eighty":16.366061,"marketCap":1665451410},{"date":"2022-12-09","current":13.712524,"twenty":6.974482,"median":12.549642,"eighty":16.366061,"marketCap":1603871694},{"date":"2022-12-16","current":13.396634,"twenty":7.04157,"median":12.630933,"eighty":16.366061,"marketCap":1566923864},{"date":"2022-12-23","current":13.865683,"twenty":7.184792,"median":12.728837,"eighty":16.366061,"marketCap":1621785793},{"date":"2022-12-30","current":13.583296,"twenty":7.287455,"median":12.779662,"eighty":16.366061,"marketCap":1588756672},{"date":"2023-01-06","current":14.167215,"twenty":7.287455,"median":12.779662,"eighty":16.281856,"marketCap":1657054176},{"date":"2023-01-13","current":14.487892,"twenty":7.287455,"median":12.779662,"eighty":16.18079,"marketCap":1694561821},{"date":"2023-01-20","current":13.702952,"twenty":7.287455,"median":12.779662,"eighty":16.130249,"marketCap":1602752062},{"date":"2023-01-27","current":14.468448,"twenty":7.287455,"median":12.768673,"eighty":16.004557,"marketCap":1883980081},{"date":"2023-02-03","current":15.276766,"twenty":7.287455,"median":12.768673,"eighty":15.959491,"marketCap":1989233476},{"date":"2023-02-10","current":14.913237,"twenty":7.287455,"median":12.768673,"eighty":15.860805,"marketCap":1941897293},{"date":"2023-02-17","current":15.892626,"twenty":7.287455,"median":12.768673,"eighty":15.781581,"marketCap":2069426539},{"date":"2023-02-24","current":14.669459,"twenty":7.287455,"median":12.768673,"eighty":15.736336,"marketCap":1910154206},{"date":"2023-03-03","current":15.056204,"twenty":7.287455,"median":12.768673,"eighty":15.613181,"marketCap":1960513493},{"date":"2023-03-10","current":13.015698,"twenty":7.287455,"median":12.768673,"eighty":15.528978,"marketCap":1694813054},{"date":"2023-03-17","current":12.772374,"twenty":7.287455,"median":12.767426,"eighty":15.492585,"marketCap":1663129110},{"date":"2023-03-24","current":12.042402,"twenty":7.287455,"median":12.682736,"eighty":15.458086,"marketCap":1568077279},{"date":"2023-03-31","current":11.888724,"twenty":7.290139,"median":12.599553,"eighty":15.429464,"marketCap":1548066368},{"date":"2023-04-06","current":11.440495,"twenty":7.28477,"median":12.566122,"eighty":15.36798,"marketCap":1489701208},{"date":"2023-04-14","current":11.791428,"twenty":7.279401,"median":12.455588,"eighty":15.312736,"marketCap":1535397204},{"date":"2023-04-21","current":11.659704,"twenty":7.279391,"median":12.383909,"eighty":15.284482,"marketCap":1518245019},{"date":"2023-04-28","current":10.229261,"twenty":7.279391,"median":12.340827,"eighty":15.261369,"marketCap":1538163686},{"date":"2023-05-05","current":10.674491,"twenty":7.279381,"median":12.247094,"eighty":15.232779,"marketCap":1605112537},{"date":"2023-05-12","current":10.483152,"twenty":7.279381,"median":12.211934,"eighty":15.191251,"marketCap":1576341130},{"date":"2023-05-19","current":11.693737,"twenty":7.279371,"median":12.184648,"eighty":15.14811,"marketCap":1758375609},{"date":"2023-05-26","current":11.762531,"twenty":7.279371,"median":12.157116,"eighty":15.116221,"marketCap":1768720037},{"date":"2023-06-02","current":11.417002,"twenty":7.279371,"median":12.108887,"eighty":15.071881,"marketCap":1716763202},{"date":"2023-06-09","current":13.155558,"twenty":7.279361,"median":12.107867,"eighty":15.046915,"marketCap":1978188118},{"date":"2023-06-16","current":13.017347,"twenty":7.279361,"median":12.107867,"eighty":14.997773,"marketCap":1957405384},{"date":"2023-06-23","current":11.90438,"twenty":7.279351,"median":12.098738,"eighty":14.956005,"marketCap":1790049685},{"date":"2023-06-30","current":11.871645,"twenty":7.277085,"median":12.083797,"eighty":14.913719,"marketCap":1785127459},{"date":"2023-07-07","current":11.697062,"twenty":7.277085,"median":12.067512,"eighty":14.88124,"marketCap":1758875584},{"date":"2023-07-14","current":13.130098,"twenty":7.277085,"median":12.063307,"eighty":14.855004,"marketCap":1974359720},{"date":"2023-07-21","current":13.893899,"twenty":7.277085,"median":12.063307,"eighty":14.819498,"marketCap":2089211671},{"date":"2023-07-28","current":12.642306,"twenty":7.277085,"median":12.063307,"eighty":14.800437,"marketCap":2136246279},{"date":"2023-08-04","current":12.788593,"twenty":7.277085,"median":12.063307,"eighty":14.774089,"marketCap":2160965292},{"date":"2023-08-11","current":12.342088,"twenty":7.277085,"median":12.063307,"eighty":14.758543,"marketCap":2085516629},{"date":"2023-08-18","current":11.33339,"twenty":7.277085,"median":12.047142,"eighty":14.702181,"marketCap":1915070970},{"date":"2023-08-25","current":11.423338,"twenty":7.277085,"median":12.020928,"eighty":14.667967,"marketCap":1930269946},{"date":"2023-09-01","current":11.792765,"twenty":7.277085,"median":11.960888,"eighty":14.641001,"marketCap":1992694312},{"date":"2023-09-08","current":11.641782,"twenty":7.277085,"median":11.941741,"eighty":14.593233,"marketCap":1967181745},{"date":"2023-09-15","current":11.792765,"twenty":7.277085,"median":11.896552,"eighty":14.577269,"marketCap":1992694312},{"date":"2023-09-22","current":10.928626,"twenty":7.277085,"median":11.876638,"eighty":14.514347,"marketCap":1846675579},{"date":"2023-09-29","current":11.105309,"twenty":7.277085,"median":11.825361,"eighty":14.484063,"marketCap":1876530710},{"date":"2023-10-06","current":11.114946,"twenty":7.277085,"median":11.792096,"eighty":14.422372,"marketCap":1878159172},{"date":"2023-10-13","current":11.037848,"twenty":7.277085,"median":11.777535,"eighty":14.356782,"marketCap":1865131478},{"date":"2023-10-20","current":10.649147,"twenty":7.277085,"median":11.767137,"eighty":14.325664,"marketCap":1799450189},{"date":"2023-10-27","current":9.502506,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":1791307881},{"date":"2023-11-03","current":11.012944,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076039151},{"date":"2023-11-10","current":10.672898,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2011937268},{"date":"2023-11-17","current":11.015267,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076476905},{"date":"2023-11-24","current":11.0665,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2086134937},{"date":"2023-12-01","current":11.103503,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2093110183},{"date":"2023-12-08","current":11.348286,"twenty":7.272572,"median":11.764349,"eighty":14.321473,"marketCap":2139254114},{"date":"2023-12-15","current":11.815083,"twenty":7.94769,"median":11.766617,"eighty":14.321473,"marketCap":2227249518},{"date":"2023-12-22","current":11.405213,"twenty":8.3085,"median":11.767137,"eighty":14.321473,"marketCap":2149985261},{"date":"2023-12-29","current":11.325516,"twenty":8.422685,"median":11.767208,"eighty":14.321473,"marketCap":2134961655},{"date":"2024-01-05","current":19.286708,"twenty":8.56011,"median":11.770805,"eighty":14.323082,"marketCap":3635717998},{"date":"2024-01-12","current":11.220202,"twenty":8.719142,"median":11.770805,"eighty":14.323082,"marketCap":2115109034},{"date":"2024-01-19","current":10.844487,"twenty":8.913871,"median":11.773465,"eighty":14.325664,"marketCap":2044283465},{"date":"2024-01-26","current":11.202388,"twenty":9.010092,"median":11.770805,"eighty":14.323082,"marketCap":2154174488},{"date":"2024-02-02","current":11.719762,"twenty":9.178679,"median":11.788871,"eighty":14.323082,"marketCap":2253663406},{"date":"2024-02-09","current":11.794463,"twenty":9.223477,"median":11.791428,"eighty":14.323082,"marketCap":2268028116},{"date":"2024-02-16","current":12.090501,"twenty":9.339278,"median":11.798613,"eighty":14.323082,"marketCap":2324954931},{"date":"2024-02-23","current":11.952165,"twenty":9.38682,"median":11.81584,"eighty":14.323082,"marketCap":2298353616},{"date":"2024-03-01","current":12.350571,"twenty":9.440401,"median":11.859415,"eighty":14.32286,"marketCap":2374965403},{"date":"2024-03-08","current":10.379943,"twenty":9.529111,"median":11.864371,"eighty":14.32286,"marketCap":1996021592},{"date":"2024-03-15","current":9.41711,"twenty":9.589835,"median":11.864371,"eighty":14.32286,"marketCap":1810872655},{"date":"2024-03-22","current":8.810882,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1694297398},{"date":"2024-03-28","current":9.266239,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1781860713},{"date":"2024-04-05","current":8.786194,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1689549989},{"date":"2024-04-12","current":8.532395,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1640745361},{"date":"2024-04-19","current":9.018795,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1734278298},{"date":"2024-04-26","current":8.746231,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1745773966},{"date":"2024-05-03","current":8.199101,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1636565118},{"date":"2024-05-10","current":8.651989,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1726962872},{"date":"2024-05-17","current":8.661896,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1728940412},{"date":"2024-05-24","current":8.493326,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695293368},{"date":"2024-05-31","current":8.381811,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1673034554},{"date":"2024-06-07","current":8.565941,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1709787479},{"date":"2024-06-14","current":8.586688,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1713928654},{"date":"2024-06-21","current":8.87196,"twenty":9.62872,"median":11.871645,"eighty":14.325664,"marketCap":1770869805},{"date":"2024-06-28","current":9.463251,"twenty":9.64467,"median":11.883913,"eighty":14.33341,"marketCap":1888893282},{"date":"2024-07-05","current":9.808171,"twenty":9.712233,"median":11.883913,"eighty":14.33341,"marketCap":1957740311},{"date":"2024-07-12","current":11.03484,"twenty":9.733953,"median":11.883913,"eighty":14.33341,"marketCap":2202587261},{"date":"2024-07-15","current":11.19563,"twenty":9.742142,"median":11.883913,"eighty":14.33341,"marketCap":2234681365},{"date":"2024-08-02","current":11.967146,"twenty":9.811266,"median":11.921106,"eighty":14.345975,"marketCap":2444648536},{"date":"2024-08-09","current":11.407618,"twenty":9.857731,"median":11.921106,"eighty":14.345975,"marketCap":2330348161},{"date":"2024-08-16","current":11.314644,"twenty":9.871521,"median":11.921106,"eighty":14.345975,"marketCap":2311355475},{"date":"2024-08-23","current":11.87067,"twenty":9.89959,"median":11.921106,"eighty":14.345975,"marketCap":2424940409},{"date":"2024-08-30","current":12.390745,"twenty":9.946703,"median":11.952165,"eighty":14.345975,"marketCap":2531181489},{"date":"2024-09-06","current":11.93538,"twenty":9.958192,"median":11.96613,"eighty":14.345975,"marketCap":2438159345},{"date":"2024-09-13","current":11.400924,"twenty":10.01267,"median":11.96613,"eighty":14.345975,"marketCap":2328980724},{"date":"2024-09-20","current":12.992308,"twenty":10.066381,"median":11.990185,"eighty":14.345975,"marketCap":2654068636},{"date":"2024-09-27","current":12.419505,"twenty":10.091915,"median":12.030679,"eighty":14.345975,"marketCap":2537056571},{"date":"2024-10-04","current":12.517769,"twenty":10.148622,"median":12.051397,"eighty":14.345975,"marketCap":2557129771},{"date":"2024-10-11","current":12.651982,"twenty":10.181949,"median":12.067887,"eighty":14.345975,"marketCap":2584546824},{"date":"2024-10-18","current":14.142706,"twenty":10.264369,"median":12.076667,"eighty":14.345975,"marketCap":2889071947},{"date":"2024-10-25","current":12.888939,"twenty":10.288388,"median":12.094262,"eighty":14.345975,"marketCap":2650739156},{"date":"2024-10-31","current":11.824241,"twenty":10.288388,"median":12.094262,"eighty":14.345975,"marketCap":2431773440},{"date":"2024-11-08","current":12.565308,"twenty":10.28824,"median":12.099307,"eighty":14.345975,"marketCap":2584181295},{"date":"2024-11-15","current":12.641434,"twenty":10.28824,"median":12.108747,"eighty":14.345975,"marketCap":2599837266},{"date":"2024-11-22","current":13.028321,"twenty":10.28824,"median":12.137382,"eighty":14.345975,"marketCap":2679404557},{"date":"2024-11-29","current":13.617975,"twenty":10.28824,"median":12.159352,"eighty":14.345975,"marketCap":2800672778},{"date":"2024-12-06","current":13.256725,"twenty":10.28824,"median":12.185992,"eighty":14.345975,"marketCap":2726378018},{"date":"2024-12-13","current":13.009676,"twenty":10.28824,"median":12.200958,"eighty":14.345975,"marketCap":2675569989},{"date":"2024-12-20","current":12.110046,"twenty":10.28824,"median":12.193849,"eighty":14.345975,"marketCap":2490552071},{"date":"2024-12-27","current":12.706692,"twenty":10.28824,"median":12.193849,"eighty":14.345975,"marketCap":2613258255},{"date":"2025-01-03","current":12.047119,"twenty":10.28824,"median":12.189477,"eighty":14.345975,"marketCap":2477610404},{"date":"2025-01-10","current":12.098393,"twenty":10.288093,"median":12.187335,"eighty":14.345975,"marketCap":2488155466},{"date":"2025-01-17","current":12.95141,"twenty":10.288093,"median":12.197423,"eighty":14.345975,"marketCap":2663586963},{"date":"2025-01-24","current":12.867507,"twenty":10.288093,"median":12.219956,"eighty":14.345975,"marketCap":2646331406},{"date":"2025-01-31","current":12.642296,"twenty":10.288093,"median":12.242503,"eighty":14.345975,"marketCap":2750205044},{"date":"2025-02-07","current":13.721409,"twenty":10.288093,"median":12.242503,"eighty":14.345975,"marketCap":2984955371},{"date":"2025-02-14","current":13.493304,"twenty":10.288093,"median":12.242503,"eighty":14.342643,"marketCap":2935333351},{"date":"2025-02-21","current":12.791442,"twenty":10.288093,"median":12.242503,"eighty":14.321473,"marketCap":2782650211},{"date":"2025-02-28","current":12.137832,"twenty":10.288093,"median":12.219956,"eighty":14.298731,"marketCap":2640464038},{"date":"2025-03-07","current":11.036195,"twenty":10.287946,"median":12.196752,"eighty":14.300703,"marketCap":2400813803},{"date":"2025-03-14","current":10.994853,"twenty":10.330022,"median":12.196752,"eighty":14.300703,"marketCap":2391820218},{"date":"2025-03-21","current":11.84128,"twenty":10.392176,"median":12.196752,"eighty":14.300703,"marketCap":2575952033},{"date":"2025-03-28","current":11.66068,"twenty":10.47783,"median":12.211934,"eighty":14.300703,"marketCap":2536664268},{"date":"2025-04-02","current":11.6498,"twenty":10.575741,"median":12.211934,"eighty":14.300703,"marketCap":2534297535}],"updateTime":1743751989751}}}