US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Territorial

8.33

+0.0000

Volume:- -

Turnover:- -

Market Cap:71.79M

PE:-16.66

High:8.33

Open:8.33

Low:8.33

Close:8.33

Loading ...

Overview Company News Filings

Territorial Bancorp Inc. Reports Quarterly Loss

Territorial Bancorp Shareholders Approve Acquisition by Hope Bancorp

MT Newswires Live

Territorial Bancorp shareholders approve Hope Bancorp merger

Territorial Bancorp Shareholders Approve Hope Bancorp Merger

THOMSON REUTERS

Press Release: Territorial Bancorp Shareholders Approve Hope Bancorp Merger

Blue Hill says Territorial arguments based on ‘false premise’

Press Release: Blue Hill Advisors to Territorial Shareholders: No Risk to Territorial if Board Engages with Us

BRIEF-Territorial Reaffirms Board Of Directors Recommendation That Territorial Shareholders Vote “For” Hope Bancorp Merger

Territorial Reaffirms Board of Directors Recommendation That Territorial Shareholders Vote “for” Hope Bancorp Merger

THOMSON REUTERS

Territorial Reaffirms Board of Directors Recommendation that Territorial Shareholders Vote “FOR” Hope Bancorp Merger

Territorial Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary

Territorial Bancorp: Q3 Earnings Snapshot

Associated Press Finance

Territorial Bancorp Inc. Announces Third Quarter 2024 Results

THOMSON REUTERS

Territorial Bancorp Q3 Pretax Profit USD -1.929 Million

THOMSON REUTERS

Territorial Bancorp Inc. Announces Third Quarter 2024 Results

Investors behind Territorial Bancorp proposal send disclosure to board

Press Release: Investors Behind Territorial Proposal Advance Offer with Detailed Disclosure to Board

BRIEF-Territorial Bancorp Glass Lewis Recommends That Territorial Shareholders Vote "For" Company's Pending Merger With Hope Bancorp

Territorial Bancorp Gets Glass Lewis Support for Merger With Hope Bancorp

MT Newswires Live

Territorial Bancorp Inc: Glass Lewis Recommends That Territorial Shareholders Vote "for" Company's Pending Merger With Hope Bancorp

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBNK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBNK\",,,,,undefined,":{"symbol":"TBNK","market":"US","secType":"STK","nameCN":"Territorial","latestPrice":8.33,"timestamp":1744920000000,"preClose":8.33,"halted":3,"volume":0,"delay":0,"floatShares":7007370,"shares":8617714,"eps":-0.5,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00 EDT","open":8.33,"high":8.33,"low":8.33,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1247198400000,"exchange":"NASDAQ","adjPreClose":8.33,"dividendRate":0.009604,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBNK\",,,,,undefined,":{"symbol":"TBNK","floatShares":7007370,"roa":"-0.20%","roe":"-1.72%","lyrEps":-0.499262,"shares":8617714,"dividePrice":0.08,"high":8.33,"amplitude":0,"preClose":8.33,"low":8.33,"week52Low":6.92,"pbRate":"0.29","psRate":"1.97","week52High":11.44,"institutionHeld":0,"latestPrice":8.33,"eps":-0.5,"divideRate":0.009604,"volume":0,"delay":0,"ttmEps":-0.5,"open":8.33,"prevYearClose":9.73,"prevWeekClose":8.37,"prevMonthClose":8.38,"prevQuarterClose":8.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBNK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483925268","title":"Territorial Bancorp Inc. Reports Quarterly Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2483925268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483925268?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:57","pubTimestamp":1731556658,"startTime":"0","endTime":"0","summary":"Territorial Bancorp Inc ( ($TBNK) ) has released its Q3 earnings. Here is a breakdown of the information Territorial Bancorp Inc presented to its i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/territorial-bancorp-inc-reports-quarterly-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/territorial-bancorp-inc-reports-quarterly-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBNK","BK4195","BK4211"],"gpt_icon":0},{"id":"2481765958","title":"Territorial Bancorp Shareholders Approve Acquisition by Hope Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2481765958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481765958?lang=en_us&edition=fundamental","pubTime":"2024-11-07 04:07","pubTimestamp":1730923653,"startTime":"0","endTime":"0","summary":"Territorial Bancorp  said Wednesday its shareholders approved the acquisition by Hope Bancorp .The transaction remains subject to customary regulatory approvals and closing conditions.Hope Bancorp shares rose 15% in recent Wednesday trading, and Territorial Bancorp climbed 9.9%.Price: 14.37, Change: +1.88, Percent Change: +15.05","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","HOPE","BK4211","TBNK"],"gpt_icon":0},{"id":"2481930461","title":"Territorial Bancorp shareholders approve Hope Bancorp merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2481930461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481930461?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:20","pubTimestamp":1730920836,"startTime":"0","endTime":"0","summary":"Territorial Bancorp (TBNK) announced that its shareholders voted to approve the Company’s proposed merger with Hope Bancorp, Inc. (HOPE) at the Spe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/territorial-bancorp-shareholders-approve-hope-bancorp-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/territorial-bancorp-shareholders-approve-hope-bancorp-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4195","BK4211","TBNK"],"gpt_icon":0},{"id":"2481937941","title":"Territorial Bancorp Shareholders Approve Hope Bancorp Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481937941?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:15","pubTimestamp":1730920500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA4TGYLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBNK","BK4195","HOPE","BK4211"],"gpt_icon":0},{"id":"2481937942","title":"Press Release: Territorial Bancorp Shareholders Approve Hope Bancorp Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937942","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481937942?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:15","pubTimestamp":1730920500,"startTime":"0","endTime":"0","summary":"HONOLULU, Nov. 06, 2024  -- Territorial Bancorp Inc.   announced that its shareholders voted to approve the Company's proposed merger with Hope Bancorp, Inc.   at the Special Meeting of Territorial Stockholders held today.Territorial shareholders' support for the Hope Bancorp merger underscores the value it delivers and the benefits it creates for customers, employees and communities across Hawai'i. Through this all-stock merger, Territorial shareholders will be able to participate in the significant upside value creation of a scaled, more diversified regional bank with an attractive dividend and compelling growth opportunities. Territorial customers can expect a seamless transition, with a continued focus on relationship banking, personalized service and tailored financial solutions.\"We expect our combination with Bank of Hope to strengthen Territorial for the long term, providing many advantages for our customers and employees as we become part of a larger organization with greater r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4195","BK4211","TBNK"],"gpt_icon":1},{"id":"2479334230","title":"Blue Hill says Territorial arguments based on ‘false premise’","url":"https://stock-news.laohu8.com/highlight/detail?id=2479334230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479334230?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:55","pubTimestamp":1730224521,"startTime":"0","endTime":"0","summary":"Blue Hill Advisors issued an letter to shareholders of Territorial Bancorp (TBNK) saying in part, “Territorial’s Board of Directors has flooded you...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-hill-says-territorial-arguments-based-on-false-premise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-hill-says-territorial-arguments-based-on-false-premise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIL","BK4195","TBNK","BK4211","BK4123"],"gpt_icon":0},{"id":"2479232413","title":"Press Release: Blue Hill Advisors to Territorial Shareholders: No Risk to Territorial if Board Engages with Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2479232413","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479232413?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:44","pubTimestamp":1730223840,"startTime":"0","endTime":"0","summary":"Hope Cannot Walk Away if Board Allows Investors to Perform Due Diligence. Hope Can Only Walk Away if Board Changes Recommendation or Breaches Merger Agreement. Calls on Board to Exercise Risk-Free Option to Explore Potentially Superior Offer. Encourages Territorial Shareholders to Force Another Postponement by Voting AGAINST Hope Sale Again at the Adjourned Special Meeting of Stockholders on November 6, 2024. Responds to Illogical Board Excuses for not Engaging with Investors. HONOLULU, Oct. 29, 2024 /PRNewswire/ -- Blue Hill Advisors today issued the following open letter to shareholders of Territorial Bancorp Inc.  .Territorial's Board of Directors has flooded you with materials urging you to support the Company's proposed sale to Hope Bancorp, Inc.   and dismiss our proposal. Most of their arguments are based on a false premise: that they cannot engage with us for fear of losing the Hope deal. This is simply not true.share cash offer for up to 100% of Territorial shares -- that's a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","TBNK","HIL","BK4123","HOPE"],"gpt_icon":1},{"id":"2479035074","title":"BRIEF-Territorial Reaffirms Board Of Directors Recommendation That Territorial Shareholders Vote “For” Hope Bancorp Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479035074?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:34","pubTimestamp":1730201642,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - Territorial Bancorp Inc   :   * TERRITORIAL REAFFIRMS BOARD OF DIRECTORS RECOMMENDATION THAT TERRITORIAL SHAREHOLDERS VOTE “FOR” HOPE BANCORP MERGERSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","TBNK","BK4211","HOPE"],"gpt_icon":0},{"id":"2479408175","title":"Territorial Reaffirms Board of Directors Recommendation That Territorial Shareholders Vote “for” Hope Bancorp Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2479408175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479408175?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:30","pubTimestamp":1730201401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA72FJY2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","TBNK"],"gpt_icon":0},{"id":"2479403591","title":"Territorial Reaffirms Board of Directors Recommendation that Territorial Shareholders Vote “FOR” Hope Bancorp Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2479403591","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479403591?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:30","pubTimestamp":1730201400,"startTime":"0","endTime":"0","summary":"Territorial Determines Not to Engage in Discussions With Blue Hill AdvisorsHONOLULU, Oct.  29, 2024  (GLOBE NEWSWIRE) -- Territorial Bancorp Inc. (NASDAQ: TBNK) (“Territorial” or the “Company”) today ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/29/2970708/12279/en/Territorial-Reaffirms-Board-of-Directors-Recommendation-that-Territorial-Shareholders-Vote-FOR-Hope-Bancorp-Merger.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBNK","HOPE","BK4024","BK4195","BK4211","FOR"],"gpt_icon":1},{"id":"2479445190","title":"Territorial Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479445190","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479445190?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:54","pubTimestamp":1730145277,"startTime":"0","endTime":"0","summary":"* Territorial Bancorp Inc    reported a quarterly adjusted loss of 15 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 10 cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Territorial Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBNK"],"gpt_icon":0},{"id":"2478230104","title":"Territorial Bancorp: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478230104","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478230104?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:39","pubTimestamp":1730115557,"startTime":"0","endTime":"0","summary":"HONOLULU  — HONOLULU  — Territorial Bancorp Inc.  on Monday reported a loss of $1.3 million in its third quarter.The bank, based in Honolulu, said it had a loss of 15 cents per share.The holding company for Territorial Savings Bank posted revenue of $18.9 million in the period. Its revenue net of interest expense was $8.1 million, exceeding Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/territorial-bancorp-q3-earnings-snapshot-113917681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBNK"],"gpt_icon":0},{"id":"2478106030","title":"Territorial Bancorp Inc. Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478106030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478106030?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:30","pubTimestamp":1730115000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA78PHV1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TBNK","BK4195"],"gpt_icon":0},{"id":"2478081106","title":"Territorial Bancorp Q3 Pretax Profit USD -1.929 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478081106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478081106?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:30","pubTimestamp":1730115000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nPLX809B86:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBNK","BK4211","BK4195"],"gpt_icon":0},{"id":"2478099511","title":"Territorial Bancorp Inc. Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478099511","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478099511?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:30","pubTimestamp":1730115000,"startTime":"0","endTime":"0","summary":"The Company’s tier one leverage and risk-based capital ratios were 11.57% and 29.07%, respectively, and the Company is considered to be “well-capitalized” at September 30, 2024.Ratio of non-performing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/28/2969980/12279/en/Territorial-Bancorp-Inc-Announces-Third-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBNK","BK4211","HOPE","BK4116","CD","BK4195"],"gpt_icon":1},{"id":"2478959199","title":"Investors behind Territorial Bancorp proposal send disclosure to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2478959199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478959199?lang=en_us&edition=fundamental","pubTime":"2024-10-26 07:00","pubTimestamp":1729897216,"startTime":"0","endTime":"0","summary":"Investors behind a proposal submitted on August 26 to the Board of Directors of Territorial Bancorp (TBNK) have disclosed information about themsel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/investors-behind-territorial-bancorp-proposal-send-disclosure-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/investors-behind-territorial-bancorp-proposal-send-disclosure-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","BK4211","TBNK","BK4195"],"gpt_icon":0},{"id":"2478864995","title":"Press Release: Investors Behind Territorial Proposal Advance Offer with Detailed Disclosure to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2478864995","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478864995?lang=en_us&edition=fundamental","pubTime":"2024-10-26 06:51","pubTimestamp":1729896660,"startTime":"0","endTime":"0","summary":"Confidentially Provide Information Detailing Financial Wherewithal, Regulatory Experience and Oversubscribed Investor Interest. Call on Board to Recognize that Offer is \"Reasonably Likely to Lead to a Superior Proposal\". Remind Shareholders That Board Has Failed to Justify Territorial's Sale to Hope. Urge Territorial Shareholders to Vote AGAINST Hope Sale Again at the Adjourned Special Meeting of Stockholders on November 6, 2024. The Addendum offers additional details about the seven seasoned bank investors backing the proposal, whose individual expressions of interest in acquiring Territorial shares total $134 million. That is $26 million more than the amount required to tender for 100% of Territorial's shares at a price of $12.50 per share and nearly $80 million more than the amount required to tender for 51% of Territorial's shares, a new reduced minimum threshold the investors have committed to in the Addendum.Thus far, however, the investors have been stymied by the Board's refusa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4211","TBNK","BK4195"],"gpt_icon":1},{"id":"2478933530","title":"BRIEF-Territorial Bancorp Glass Lewis Recommends That Territorial Shareholders Vote \"For\" Company's Pending Merger With Hope Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933530?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:42","pubTimestamp":1729863756,"startTime":"0","endTime":"0","summary":"Oct 25 (Reuters) - Hope Bancorp Inc   :   * TERRITORIAL BANCORP INC: GLASS LEWIS RECOMMENDS THAT TERRITORIAL SHAREHOLDERS VOTE \"FOR\" COMPANY'S PENDING MERGER WITH HOPE BANCORPSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBNK","BK4211","BK4195","HOPE"],"gpt_icon":0},{"id":"2478891949","title":"Territorial Bancorp Gets Glass Lewis Support for Merger With Hope Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2478891949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478891949?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:06","pubTimestamp":1729857961,"startTime":"0","endTime":"0","summary":"Territorial Bancorp  said Friday that proxy advisory firm Glass Lewis has joined Institutional Shareholder Services in recommending Territorial shareholders to vote in favor of the company's pending merger with Hope Bancorp .The company said its board of directors and management team, which collectively own 9.2% of Territorial's outstanding shares, have already voted their shares for the transaction.The company's special meeting of stockholders to vote on the transaction is scheduled for Nov. 6.Price: 10.11, Change: -0.43, Percent Change: -4.08","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBNK","BK4211","HOPE","BK4195"],"gpt_icon":0},{"id":"2478662985","title":"Territorial Bancorp Inc: Glass Lewis Recommends That Territorial Shareholders Vote \"for\" Company's Pending Merger With Hope Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2478662985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478662985?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:38","pubTimestamp":1729856300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M11F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HOPE","TBNK","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"TBNK","reason":null,"defaultRemindTime":1743687000000,"announcedDate":"2025-03-27","type":"delisting","dateTimestamp":1743652800000},{"date":"2025-02-14","symbol":"TBNK","amount":0.01,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Territorial Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"TBNK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":-0.2},{"date":"2024-11-08","symbol":"TBNK","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Territorial Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-28","symbol":"TBNK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBNK\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.2,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.2,"currency":"USD"},{"executeDate":"2017-07-10","recordDate":"2017-07-12","paymentDate":"2017-07-26","value":0.1,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.2,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-22","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBNK","date":"2025-04-01","current":-16.798428,"percent":0.120264,"low":-2285.455651,"twenty":7.809783,"median":11.418494,"eighty":12.589627,"high":33.527275,"avg":-91.929209,"sd":436.392855,"marketCap":72216443},"quantilePoints":[{"date":"2020-04-24","current":10.340669,"twenty":13.163103,"median":16.986443,"eighty":18.711401,"marketCap":227443014},{"date":"2020-05-01","current":11.45044,"twenty":13.142952,"median":16.986443,"eighty":18.711401,"marketCap":228367579},{"date":"2020-05-08","current":11.514836,"twenty":13.125137,"median":16.986443,"eighty":18.711401,"marketCap":229651886},{"date":"2020-05-15","current":10.410175,"twenty":13.112686,"median":16.986443,"eighty":18.711401,"marketCap":207620537},{"date":"2020-05-22","current":11.101156,"twenty":13.097954,"median":16.986443,"eighty":18.711401,"marketCap":221401463},{"date":"2020-05-29","current":11.560295,"twenty":13.086795,"median":16.986443,"eighty":18.711401,"marketCap":230558526},{"date":"2020-06-05","current":12.319465,"twenty":13.069966,"median":16.986443,"eighty":18.711401,"marketCap":245699412},{"date":"2020-06-12","current":10.97387,"twenty":13.049255,"median":16.986443,"eighty":18.711401,"marketCap":218862871},{"date":"2020-06-19","current":10.964779,"twenty":13.041334,"median":16.986443,"eighty":18.711401,"marketCap":218681543},{"date":"2020-06-26","current":9.764654,"twenty":13.016014,"median":16.986443,"eighty":18.711401,"marketCap":194746250},{"date":"2020-07-02","current":10.269252,"twenty":13.002462,"median":16.986443,"eighty":18.711401,"marketCap":204809953},{"date":"2020-07-10","current":9.914669,"twenty":12.932359,"median":16.986443,"eighty":18.711401,"marketCap":197738162},{"date":"2020-07-17","current":10.010134,"twenty":12.908817,"median":16.986443,"eighty":18.711401,"marketCap":199642105},{"date":"2020-07-24","current":9.828297,"twenty":12.872712,"median":16.986443,"eighty":18.711401,"marketCap":196015546},{"date":"2020-07-31","current":10.387942,"twenty":12.807694,"median":16.986443,"eighty":18.711401,"marketCap":199188786},{"date":"2020-08-07","current":10.704012,"twenty":12.757583,"median":16.986443,"eighty":18.711401,"marketCap":205249436},{"date":"2020-08-14","current":10.694523,"twenty":12.698658,"median":16.986443,"eighty":18.711401,"marketCap":205067477},{"date":"2020-08-21","current":10.20582,"twenty":12.643355,"median":16.986443,"eighty":18.711401,"marketCap":195696603},{"date":"2020-08-28","current":10.201076,"twenty":12.603862,"median":16.986443,"eighty":18.711401,"marketCap":195605624},{"date":"2020-09-04","current":10.248522,"twenty":12.580271,"median":16.986443,"eighty":18.711401,"marketCap":196515417},{"date":"2020-09-11","current":10.253267,"twenty":12.570613,"median":16.986443,"eighty":18.711401,"marketCap":196606396},{"date":"2020-09-18","current":10.001799,"twenty":12.542145,"median":16.986443,"eighty":18.711401,"marketCap":191784490},{"date":"2020-09-25","current":9.498862,"twenty":12.514585,"median":16.986443,"eighty":18.711401,"marketCap":182140678},{"date":"2020-10-02","current":9.565288,"twenty":12.498013,"median":16.986443,"eighty":18.711401,"marketCap":183414389},{"date":"2020-10-09","current":9.963841,"twenty":12.466645,"median":16.973326,"eighty":18.711401,"marketCap":191056656},{"date":"2020-10-16","current":10.343416,"twenty":12.425472,"median":16.952067,"eighty":18.711401,"marketCap":198335004},{"date":"2020-10-23","current":10.685034,"twenty":12.409488,"median":16.929784,"eighty":18.711401,"marketCap":204885518},{"date":"2020-10-30","current":10.645293,"twenty":12.401587,"median":16.902933,"eighty":18.711401,"marketCap":192967222},{"date":"2020-11-06","current":10.414419,"twenty":12.384061,"median":16.895689,"eighty":18.711401,"marketCap":188782172},{"date":"2020-11-13","current":11.418494,"twenty":12.377927,"median":16.851635,"eighty":18.711401,"marketCap":206983039},{"date":"2020-11-20","current":10.910894,"twenty":12.364855,"median":16.833385,"eighty":18.711401,"marketCap":197781768},{"date":"2020-11-27","current":11.715013,"twenty":12.353529,"median":16.818053,"eighty":18.711401,"marketCap":212358039},{"date":"2020-12-04","current":11.689884,"twenty":12.324694,"median":16.793492,"eighty":18.711401,"marketCap":211902530},{"date":"2020-12-11","current":11.669781,"twenty":12.305525,"median":16.780189,"eighty":18.711401,"marketCap":211538124},{"date":"2020-12-18","current":12.061789,"twenty":12.289189,"median":16.753355,"eighty":18.711401,"marketCap":218644056},{"date":"2020-12-24","current":12.061789,"twenty":12.266083,"median":16.736287,"eighty":18.711401,"marketCap":218644056},{"date":"2020-12-31","current":12.076867,"twenty":12.250862,"median":16.721758,"eighty":18.711401,"marketCap":218917361},{"date":"2021-01-08","current":12.770419,"twenty":12.232133,"median":16.705589,"eighty":18.711401,"marketCap":231489394},{"date":"2021-01-15","current":13.320739,"twenty":12.232133,"median":16.688251,"eighty":18.711401,"marketCap":241465029},{"date":"2021-01-22","current":13.14735,"twenty":12.232133,"median":16.666865,"eighty":18.711401,"marketCap":238322021},{"date":"2021-01-29","current":11.683345,"twenty":12.225122,"median":16.618078,"eighty":18.711401,"marketCap":217368632},{"date":"2021-02-05","current":12.128938,"twenty":12.207595,"median":16.605113,"eighty":18.711401,"marketCap":225658886},{"date":"2021-02-12","current":12.075075,"twenty":12.180484,"median":16.605113,"eighty":18.711401,"marketCap":224656767},{"date":"2021-02-19","current":11.972246,"twenty":12.165311,"median":16.605113,"eighty":18.711401,"marketCap":222743632},{"date":"2021-02-26","current":12.035902,"twenty":12.156196,"median":16.605113,"eighty":18.711401,"marketCap":223927954},{"date":"2021-03-05","current":12.902604,"twenty":12.154808,"median":16.606636,"eighty":18.711784,"marketCap":240052953},{"date":"2021-03-12","current":13.955378,"twenty":12.154808,"median":16.606636,"eighty":18.711784,"marketCap":259639816},{"date":"2021-03-19","current":14.493858,"twenty":12.154808,"median":16.59518,"eighty":18.711784,"marketCap":269658232},{"date":"2021-03-26","current":13.366122,"twenty":12.156196,"median":16.593881,"eighty":18.711401,"marketCap":248676705},{"date":"2021-04-01","current":13.189607,"twenty":12.156196,"median":16.581269,"eighty":18.711401,"marketCap":245392640},{"date":"2021-04-09","current":13.062124,"twenty":12.154808,"median":16.480612,"eighty":18.711784,"marketCap":243020815},{"date":"2021-04-16","current":12.929738,"twenty":12.154808,"median":16.371772,"eighty":18.711784,"marketCap":240557767},{"date":"2021-04-23","current":12.748319,"twenty":12.154808,"median":16.320216,"eighty":18.711784,"marketCap":237182478},{"date":"2021-04-30","current":11.983726,"twenty":12.130896,"median":15.303685,"eighty":18.711401,"marketCap":229428435},{"date":"2021-05-07","current":12.369683,"twenty":12.097983,"median":15.209217,"eighty":18.711401,"marketCap":236817581},{"date":"2021-05-14","current":12.355446,"twenty":12.090822,"median":15.193981,"eighty":18.711401,"marketCap":236545009},{"date":"2021-05-21","current":12.345894,"twenty":12.090822,"median":15.150099,"eighty":18.711401,"marketCap":236362137},{"date":"2021-05-28","current":12.474845,"twenty":12.085988,"median":15.111703,"eighty":18.711401,"marketCap":238830910},{"date":"2021-06-04","current":12.25515,"twenty":12.085988,"median":15.031023,"eighty":18.711401,"marketCap":234624852},{"date":"2021-06-11","current":12.422309,"twenty":12.085988,"median":14.944405,"eighty":18.711401,"marketCap":237825114},{"date":"2021-06-18","current":11.791881,"twenty":12.080524,"median":14.82373,"eighty":18.711401,"marketCap":225755558},{"date":"2021-06-25","current":12.116647,"twenty":12.071792,"median":14.755166,"eighty":18.711401,"marketCap":231973208},{"date":"2021-07-02","current":12.087991,"twenty":12.071792,"median":14.512065,"eighty":18.711401,"marketCap":231424591},{"date":"2021-07-09","current":12.021128,"twenty":12.061789,"median":14.341034,"eighty":18.711401,"marketCap":230144487},{"date":"2021-07-16","current":11.93516,"twenty":12.05141,"median":14.124369,"eighty":18.711401,"marketCap":228498638},{"date":"2021-07-23","current":12.116647,"twenty":12.040458,"median":13.917928,"eighty":18.711401,"marketCap":231973208},{"date":"2021-07-30","current":12.211353,"twenty":12.040458,"median":13.845029,"eighty":18.711401,"marketCap":230941108},{"date":"2021-08-06","current":12.373916,"twenty":12.040458,"median":13.686131,"eighty":18.711401,"marketCap":234015500},{"date":"2021-08-13","current":12.159518,"twenty":12.040458,"median":13.619639,"eighty":18.711401,"marketCap":229960806},{"date":"2021-08-20","current":12.202367,"twenty":12.037791,"median":13.53936,"eighty":18.711401,"marketCap":230771161},{"date":"2021-08-27","current":12.088104,"twenty":12.035801,"median":13.502008,"eighty":18.711401,"marketCap":228610214},{"date":"2021-09-03","current":12.050016,"twenty":12.035834,"median":13.496125,"eighty":18.711018,"marketCap":227889898},{"date":"2021-09-10","current":12.030972,"twenty":12.035622,"median":13.460393,"eighty":18.711018,"marketCap":227529740},{"date":"2021-09-17","current":11.964318,"twenty":12.030972,"median":13.410899,"eighty":18.711018,"marketCap":226269188},{"date":"2021-09-24","current":12.035733,"twenty":12.021321,"median":13.379163,"eighty":18.711018,"marketCap":227619780},{"date":"2021-10-01","current":12.007167,"twenty":12.0193,"median":13.359873,"eighty":18.711018,"marketCap":227079543},{"date":"2021-10-08","current":11.964318,"twenty":12.002993,"median":13.32118,"eighty":18.711018,"marketCap":226269188},{"date":"2021-10-15","current":11.854816,"twenty":11.992525,"median":13.283597,"eighty":18.711018,"marketCap":224198280},{"date":"2021-10-22","current":11.950035,"twenty":11.982702,"median":13.250149,"eighty":18.711018,"marketCap":225999069},{"date":"2021-10-29","current":12.044627,"twenty":11.977433,"median":13.218643,"eighty":18.711018,"marketCap":225909030},{"date":"2021-11-05","current":12.591892,"twenty":11.977433,"median":13.189607,"eighty":18.711018,"marketCap":236173529},{"date":"2021-11-12","current":12.543433,"twenty":11.977433,"median":13.178475,"eighty":18.701262,"marketCap":235264634},{"date":"2021-11-19","current":12.6056,"twenty":11.977433,"median":13.163103,"eighty":18.686219,"marketCap":236430642},{"date":"2021-11-26","current":12.486048,"twenty":11.977433,"median":13.14735,"eighty":18.655015,"marketCap":234188318},{"date":"2021-12-03","current":12.299546,"twenty":11.977433,"median":13.133196,"eighty":18.629781,"marketCap":230690293},{"date":"2021-12-10","current":12.070006,"twenty":11.977433,"median":13.121136,"eighty":18.601415,"marketCap":226385031},{"date":"2021-12-17","current":11.749606,"twenty":11.964318,"median":13.110238,"eighty":18.576539,"marketCap":220375602},{"date":"2021-12-23","current":11.763952,"twenty":11.946226,"median":13.099017,"eighty":18.563091,"marketCap":220644681},{"date":"2021-12-31","current":12.074788,"twenty":11.940282,"median":13.090099,"eighty":18.538577,"marketCap":226474724},{"date":"2022-01-07","current":12.17043,"twenty":11.940398,"median":13.083948,"eighty":18.521014,"marketCap":228268583},{"date":"2022-01-14","current":12.012621,"twenty":11.940398,"median":13.063481,"eighty":18.495644,"marketCap":225308715},{"date":"2022-01-21","current":11.677874,"twenty":11.939099,"median":13.054005,"eighty":18.482603,"marketCap":219030208},{"date":"2022-01-28","current":12.684308,"twenty":11.934663,"median":13.04408,"eighty":18.462614,"marketCap":221087481},{"date":"2022-02-04","current":12.973056,"twenty":11.934663,"median":13.0348,"eighty":18.445576,"marketCap":226120367},{"date":"2022-02-11","current":12.900869,"twenty":11.934663,"median":13.016928,"eighty":18.424862,"marketCap":224862145},{"date":"2022-02-18","current":12.906025,"twenty":11.934663,"median":13.005026,"eighty":18.413755,"marketCap":224952018},{"date":"2022-02-25","current":12.921494,"twenty":11.934663,"median":12.992419,"eighty":18.387048,"marketCap":225221637},{"date":"2022-03-04","current":12.890557,"twenty":11.934663,"median":12.973461,"eighty":18.367786,"marketCap":224682400},{"date":"2022-03-11","current":12.833838,"twenty":11.934663,"median":12.945207,"eighty":18.321725,"marketCap":223693797},{"date":"2022-03-18","current":12.663683,"twenty":11.934663,"median":12.930772,"eighty":18.292581,"marketCap":220727989},{"date":"2022-03-25","current":12.617718,"twenty":11.934663,"median":12.921494,"eighty":18.262122,"marketCap":219926832},{"date":"2022-04-01","current":12.355171,"twenty":11.934663,"median":12.909493,"eighty":18.234602,"marketCap":215350632},{"date":"2022-04-08","current":11.902148,"twenty":11.930493,"median":12.901103,"eighty":18.217396,"marketCap":207454442},{"date":"2022-04-14","current":12.035996,"twenty":11.930493,"median":12.885099,"eighty":18.202389,"marketCap":209787407},{"date":"2022-04-22","current":12.220845,"twenty":11.930493,"median":12.851619,"eighty":18.183079,"marketCap":213009334},{"date":"2022-04-29","current":11.797933,"twenty":11.919572,"median":12.836416,"eighty":18.161146,"marketCap":202063201},{"date":"2022-05-06","current":11.294014,"twenty":11.901109,"median":12.821867,"eighty":18.134504,"marketCap":193432584},{"date":"2022-05-13","current":10.933851,"twenty":11.878722,"median":12.802719,"eighty":18.106975,"marketCap":187264069},{"date":"2022-05-20","current":10.86623,"twenty":11.877195,"median":12.783012,"eighty":18.092816,"marketCap":186105918},{"date":"2022-05-27","current":11.21474,"twenty":11.869099,"median":12.764373,"eighty":18.075378,"marketCap":192074849},{"date":"2022-06-03","current":11.682888,"twenty":11.866552,"median":12.750785,"eighty":18.025525,"marketCap":200092815},{"date":"2022-06-10","current":11.656879,"twenty":11.849103,"median":12.712929,"eighty":17.977112,"marketCap":199647373},{"date":"2022-06-17","current":11.173127,"twenty":11.834437,"median":12.694502,"eighty":17.850369,"marketCap":191362140},{"date":"2022-06-24","current":10.809012,"twenty":11.809098,"median":12.684308,"eighty":17.626082,"marketCap":185125944},{"date":"2022-07-01","current":10.798608,"twenty":11.794007,"median":12.668701,"eighty":17.418468,"marketCap":184947767},{"date":"2022-07-08","current":10.809012,"twenty":11.787304,"median":12.643458,"eighty":17.351903,"marketCap":185125944},{"date":"2022-07-15","current":11.495628,"twenty":11.773483,"median":12.630642,"eighty":17.30475,"marketCap":196885629},{"date":"2022-07-22","current":11.480024,"twenty":11.740102,"median":12.611094,"eighty":17.254713,"marketCap":196618363},{"date":"2022-07-29","current":11.616409,"twenty":11.689884,"median":12.597572,"eighty":17.213956,"marketCap":199558284},{"date":"2022-08-05","current":11.377857,"twenty":11.681112,"median":12.58922,"eighty":17.169166,"marketCap":195460212},{"date":"2022-08-12","current":11.197384,"twenty":11.663712,"median":12.576707,"eighty":17.127921,"marketCap":192359859},{"date":"2022-08-19","current":10.977225,"twenty":11.621966,"median":12.570613,"eighty":17.10157,"marketCap":188577749},{"date":"2022-08-26","current":10.926025,"twenty":11.588262,"median":12.548808,"eighty":17.041652,"marketCap":187698189},{"date":"2022-09-02","current":10.664907,"twenty":11.565678,"median":12.536227,"eighty":17.019081,"marketCap":183212431},{"date":"2022-09-09","current":10.439628,"twenty":11.524837,"median":12.522772,"eighty":16.959286,"marketCap":179342365},{"date":"2022-09-16","current":10.234829,"twenty":11.494156,"median":12.511285,"eighty":16.92399,"marketCap":175824123},{"date":"2022-09-23","current":9.96859,"twenty":11.447713,"median":12.498902,"eighty":16.8816,"marketCap":171250409},{"date":"2022-09-30","current":9.492433,"twenty":11.41103,"median":12.487466,"eighty":16.786508,"marketCap":163070498},{"date":"2022-10-07","current":9.272274,"twenty":11.373709,"median":12.452765,"eighty":16.718913,"marketCap":159288388},{"date":"2022-10-14","current":9.671632,"twenty":11.306859,"median":12.431065,"eighty":16.599762,"marketCap":166148959},{"date":"2022-10-21","current":9.98395,"twenty":11.282706,"median":12.417361,"eighty":16.322508,"marketCap":171514278},{"date":"2022-10-28","current":10.757812,"twenty":11.253544,"median":12.406651,"eighty":15.2982,"marketCap":181893090},{"date":"2022-11-04","current":10.7266,"twenty":11.213819,"median":12.399835,"eighty":15.209217,"marketCap":181365354},{"date":"2022-11-11","current":10.783193,"twenty":11.183426,"median":12.38669,"eighty":15.193981,"marketCap":182322225},{"date":"2022-11-18","current":10.679007,"twenty":11.145855,"median":12.377927,"eighty":15.147905,"marketCap":180560658},{"date":"2022-11-25","current":11.835466,"twenty":11.132403,"median":12.373916,"eighty":15.11539,"marketCap":200114056},{"date":"2022-12-02","current":11.866721,"twenty":11.132403,"median":12.365111,"eighty":15.030704,"marketCap":200642526},{"date":"2022-12-09","current":11.976116,"twenty":11.132403,"median":12.356366,"eighty":14.93508,"marketCap":202492172},{"date":"2022-12-16","current":11.52291,"twenty":11.132403,"median":12.354791,"eighty":14.817697,"marketCap":194829354},{"date":"2022-12-23","current":11.924023,"twenty":11.132403,"median":12.342263,"eighty":14.755166,"marketCap":201611388},{"date":"2022-12-30","current":12.507462,"twenty":11.132403,"median":12.336342,"eighty":14.532467,"marketCap":211476166},{"date":"2023-01-06","current":13.02318,"twenty":11.132403,"median":12.336342,"eighty":14.405211,"marketCap":220195925},{"date":"2023-01-13","current":13.054435,"twenty":11.132403,"median":12.336342,"eighty":14.182512,"marketCap":220724395},{"date":"2023-01-20","current":12.835646,"twenty":11.132403,"median":12.336342,"eighty":13.973006,"marketCap":217025103},{"date":"2023-01-27","current":12.97515,"twenty":11.132403,"median":12.336342,"eighty":13.88095,"marketCap":209626520},{"date":"2023-02-03","current":13.56939,"twenty":11.132403,"median":12.336342,"eighty":13.782593,"marketCap":219227062},{"date":"2023-02-10","current":13.084185,"twenty":11.132403,"median":12.336342,"eighty":13.632628,"marketCap":211388088},{"date":"2023-02-17","current":12.877018,"twenty":11.132403,"median":12.336342,"eighty":13.5773,"marketCap":208041109},{"date":"2023-02-24","current":12.694385,"twenty":11.132403,"median":12.336342,"eighty":13.545005,"marketCap":205090484},{"date":"2023-03-03","current":12.282778,"twenty":11.132403,"median":12.334666,"eighty":13.526722,"marketCap":198440567},{"date":"2023-03-10","current":11.072491,"twenty":11.123296,"median":12.319465,"eighty":13.49862,"marketCap":178887169},{"date":"2023-03-17","current":10.610556,"twenty":11.103584,"median":12.308376,"eighty":13.463369,"marketCap":171424145},{"date":"2023-03-24","current":10.463866,"twenty":11.07347,"median":12.29548,"eighty":13.422023,"marketCap":169054226},{"date":"2023-03-31","current":10.491031,"twenty":11.054546,"median":12.290912,"eighty":13.393809,"marketCap":169493100},{"date":"2023-04-06","current":10.69205,"twenty":10.994566,"median":12.280282,"eighty":13.37005,"marketCap":172740767},{"date":"2023-04-14","current":10.990863,"twenty":10.974826,"median":12.266423,"eighty":13.343195,"marketCap":177568379},{"date":"2023-04-21","current":9.879204,"twenty":10.946228,"median":12.261147,"eighty":13.315275,"marketCap":159608426},{"date":"2023-04-28","current":9.158451,"twenty":10.923709,"median":12.250862,"eighty":13.262757,"marketCap":147963927},{"date":"2023-05-05","current":7.077256,"twenty":10.8971,"median":12.242649,"eighty":13.235113,"marketCap":97397199},{"date":"2023-05-12","current":6.654262,"twenty":10.858116,"median":12.235259,"eighty":13.214633,"marketCap":91575957},{"date":"2023-05-19","current":6.913109,"twenty":10.836408,"median":12.224847,"eighty":13.189259,"marketCap":95138209},{"date":"2023-05-26","current":7.222862,"twenty":10.809253,"median":12.211353,"eighty":13.181548,"marketCap":99401020},{"date":"2023-05-30","current":7.222862,"twenty":10.809012,"median":12.211027,"eighty":13.176779,"marketCap":99401020},{"date":"2023-06-16","current":7.79441,"twenty":10.788205,"median":12.192719,"eighty":13.14735,"marketCap":107266666},{"date":"2023-06-22","current":7.555741,"twenty":10.783092,"median":12.187348,"eighty":13.140911,"marketCap":103982111},{"date":"2023-06-26","current":7.499214,"twenty":10.779704,"median":12.177381,"eighty":13.131024,"marketCap":103204189},{"date":"2023-07-07","current":7.46153,"twenty":10.757485,"median":12.164407,"eighty":13.118469,"marketCap":102685575},{"date":"2023-07-14","current":7.819533,"twenty":10.730437,"median":12.159518,"eighty":13.103228,"marketCap":107612409},{"date":"2023-07-21","current":8.755364,"twenty":10.719941,"median":12.145733,"eighty":13.09589,"marketCap":120491323},{"date":"2023-07-28","current":8.868418,"twenty":10.700386,"median":12.116647,"eighty":13.088652,"marketCap":122047166},{"date":"2023-08-04","current":8.786478,"twenty":10.693534,"median":12.102319,"eighty":13.084043,"marketCap":97960447},{"date":"2023-08-11","current":8.368075,"twenty":10.680295,"median":12.089287,"eighty":13.071279,"marketCap":93295664},{"date":"2023-08-18","current":8.0184,"twenty":10.671289,"median":12.085511,"eighty":13.056348,"marketCap":89397139},{"date":"2023-08-25","current":8.187694,"twenty":10.661229,"median":12.080524,"eighty":13.047749,"marketCap":91284603},{"date":"2023-09-01","current":7.902972,"twenty":10.644505,"median":12.074788,"eighty":13.041334,"marketCap":88110232},{"date":"2023-09-08","current":7.579773,"twenty":10.622371,"median":12.071841,"eighty":13.034774,"marketCap":84506893},{"date":"2023-09-15","current":7.737525,"twenty":10.579527,"median":12.064111,"eighty":13.016746,"marketCap":86265665},{"date":"2023-09-22","current":7.287356,"twenty":10.561545,"median":12.059964,"eighty":13.005026,"marketCap":81246728},{"date":"2023-09-29","current":7.002633,"twenty":10.524663,"median":12.0552,"eighty":12.987042,"marketCap":78072358},{"date":"2023-10-06","current":6.640959,"twenty":10.491031,"median":12.050968,"eighty":12.97338,"marketCap":74040049},{"date":"2023-10-13","current":6.456274,"twenty":10.47222,"median":12.050016,"eighty":12.952506,"marketCap":71980998},{"date":"2023-10-20","current":6.356236,"twenty":10.457712,"median":12.041313,"eighty":12.93213,"marketCap":70865678},{"date":"2023-10-27","current":5.909915,"twenty":10.444681,"median":12.040494,"eighty":12.926218,"marketCap":65889638},{"date":"2023-11-03","current":7.980573,"twenty":10.419267,"median":12.035949,"eighty":12.916338,"marketCap":64945906},{"date":"2023-11-10","current":7.47454,"twenty":10.400352,"median":12.033602,"eighty":12.906114,"marketCap":60827804},{"date":"2023-11-17","current":7.48718,"twenty":10.3829,"median":12.026378,"eighty":12.898825,"marketCap":60930673},{"date":"2023-11-24","current":7.824156,"twenty":10.348161,"median":12.021818,"eighty":12.884186,"marketCap":63672982},{"date":"2023-12-01","current":8.413864,"twenty":10.338671,"median":12.014589,"eighty":12.854463,"marketCap":68472022},{"date":"2023-12-08","current":9.340547,"twenty":10.295244,"median":11.996731,"eighty":12.838994,"marketCap":76013372},{"date":"2023-12-15","current":11.162322,"twenty":10.267851,"median":11.98871,"eighty":12.832807,"marketCap":90838979},{"date":"2023-12-22","current":11.393993,"twenty":10.267851,"median":11.981377,"eighty":12.820902,"marketCap":92724316},{"date":"2023-12-29","current":11.688847,"twenty":10.267501,"median":11.975739,"eighty":12.807694,"marketCap":95123836},{"date":"2024-01-05","current":11.604603,"twenty":10.265124,"median":11.97098,"eighty":12.790945,"marketCap":94438259},{"date":"2024-01-12","current":11.499298,"twenty":10.265124,"median":11.954796,"eighty":12.771759,"marketCap":93581287},{"date":"2024-01-19","current":11.667786,"twenty":10.262746,"median":11.938852,"eighty":12.754549,"marketCap":94952442},{"date":"2024-01-26","current":11.625664,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":94609653},{"date":"2024-02-02","current":17.695174,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":88953641},{"date":"2024-02-09","current":15.871105,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":79784046},{"date":"2024-02-16","current":15.768821,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":79269863},{"date":"2024-02-23","current":15.427873,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":77555920},{"date":"2024-03-01","current":15.444921,"twenty":10.267501,"median":11.935275,"eighty":12.74127,"marketCap":77641617},{"date":"2024-03-08","current":14.592552,"twenty":10.267501,"median":11.935275,"eighty":12.74127,"marketCap":73356760},{"date":"2024-03-15","current":13.978847,"twenty":10.267501,"median":11.935275,"eighty":12.74127,"marketCap":70271663},{"date":"2024-03-22","current":14.425594,"twenty":10.267501,"median":11.935275,"eighty":12.748319,"marketCap":72517460},{"date":"2024-03-28","current":13.793941,"twenty":10.267501,"median":11.935275,"eighty":12.753252,"marketCap":69342139},{"date":"2024-04-05","current":13.401291,"twenty":10.265124,"median":11.93516,"eighty":12.749306,"marketCap":67368291},{"date":"2024-04-12","current":12.581849,"twenty":10.265124,"median":11.93516,"eighty":12.74268,"marketCap":63248956},{"date":"2024-04-19","current":12.001411,"twenty":10.265124,"median":11.932676,"eighty":12.707468,"marketCap":60331094},{"date":"2024-04-26","current":12.1892,"twenty":10.267501,"median":11.933918,"eighty":12.697111,"marketCap":61275108},{"date":"2024-05-03","current":13.520793,"twenty":10.267501,"median":11.933918,"eighty":12.706739,"marketCap":67969028},{"date":"2024-05-10","current":32.516415,"twenty":10.267501,"median":11.933918,"eighty":12.74127,"marketCap":72479090},{"date":"2024-05-17","current":14.486293,"twenty":10.267501,"median":11.933918,"eighty":12.760602,"marketCap":72822593},{"date":"2024-05-24","current":13.871309,"twenty":10.267501,"median":11.933918,"eighty":12.778591,"marketCap":69731068},{"date":"2024-05-31","current":30.474508,"twenty":10.267501,"median":11.935275,"eighty":12.797744,"marketCap":67927678},{"date":"2024-06-07","current":30.363597,"twenty":10.267501,"median":11.935571,"eighty":12.821867,"marketCap":67680457},{"date":"2024-06-14","current":29.784875,"twenty":10.265124,"median":11.935389,"eighty":12.833838,"marketCap":66390486},{"date":"2024-06-21","current":29.630549,"twenty":10.262746,"median":11.935275,"eighty":12.838994,"marketCap":66046494},{"date":"2024-06-28","current":30.479341,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":67938451},{"date":"2024-07-05","current":30.44076,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":67852453},{"date":"2024-07-12","current":32.717065,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":72926337},{"date":"2024-07-15","current":33.527275,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":74732296},{"date":"2024-08-02","current":-1921.956186,"twenty":10.248522,"median":11.919666,"eighty":12.837655,"marketCap":82644116},{"date":"2024-08-09","current":-1789.959186,"twenty":10.231658,"median":11.906959,"eighty":12.837655,"marketCap":76968245},{"date":"2024-08-16","current":-1839.171395,"twenty":10.206899,"median":11.894652,"eighty":12.837655,"marketCap":79084370},{"date":"2024-08-23","current":-1867.189233,"twenty":10.17877,"median":11.878671,"eighty":12.837655,"marketCap":80289137},{"date":"2024-08-30","current":-1959.24786,"twenty":10.13907,"median":11.877494,"eighty":12.837655,"marketCap":84247658},{"date":"2024-09-06","current":-1901.210907,"twenty":10.12602,"median":11.874087,"eighty":12.837655,"marketCap":81752069},{"date":"2024-09-13","current":-1861.185419,"twenty":10.077694,"median":11.868296,"eighty":12.837655,"marketCap":80030973},{"date":"2024-09-20","current":-2095.334558,"twenty":10.036992,"median":11.850055,"eighty":12.837655,"marketCap":90099386},{"date":"2024-09-27","current":-2073.320535,"twenty":10.004516,"median":11.838369,"eighty":12.835646,"marketCap":89152783},{"date":"2024-10-04","current":-2129.356209,"twenty":9.968842,"median":11.825395,"eighty":12.835646,"marketCap":91562317},{"date":"2024-10-11","current":-2125.353674,"twenty":9.92301,"median":11.80996,"eighty":12.835646,"marketCap":91390208},{"date":"2024-10-18","current":-2207.40593,"twenty":9.896023,"median":11.796679,"eighty":12.835646,"marketCap":94918455},{"date":"2024-10-25","current":-2109.343465,"twenty":9.838202,"median":11.784936,"eighty":12.835646,"marketCap":90701769},{"date":"2024-10-31","current":-40.05139,"twenty":9.781391,"median":11.774451,"eighty":12.835646,"marketCap":89755166},{"date":"2024-11-08","current":-41.011395,"twenty":9.736515,"median":11.749606,"eighty":12.827991,"marketCap":91906537},{"date":"2024-11-15","current":-41.587398,"twenty":9.679702,"median":11.716131,"eighty":12.816765,"marketCap":93197359},{"date":"2024-11-22","current":-41.548998,"twenty":9.646186,"median":11.699936,"eighty":12.785664,"marketCap":93111304},{"date":"2024-11-29","current":-41.569606,"twenty":9.59147,"median":11.688847,"eighty":12.768456,"marketCap":93157488},{"date":"2024-12-06","current":-41.069694,"twenty":9.513936,"median":11.678447,"eighty":12.7368,"marketCap":92037185},{"date":"2024-12-13","current":-41.069694,"twenty":9.46691,"median":11.667786,"eighty":12.699586,"marketCap":92037185},{"date":"2024-12-20","current":-37.185763,"twenty":9.426799,"median":11.646476,"eighty":12.692369,"marketCap":83333294},{"date":"2024-12-27","current":-37.64722,"twenty":9.292989,"median":11.62567,"eighty":12.67672,"marketCap":84367420},{"date":"2025-01-03","current":-36.416667,"twenty":9.202642,"median":11.604603,"eighty":12.662587,"marketCap":81609751},{"date":"2025-01-10","current":-35.762936,"twenty":9.003288,"median":11.584239,"eighty":12.642903,"marketCap":80144740},{"date":"2025-01-17","current":-34.801567,"twenty":8.840011,"median":11.573793,"eighty":12.618124,"marketCap":77990311},{"date":"2025-01-24","current":-35.95521,"twenty":8.772755,"median":11.562481,"eighty":12.603758,"marketCap":80575625},{"date":"2025-01-31","current":-34.647748,"twenty":8.667434,"median":11.525692,"eighty":12.591892,"marketCap":77645603},{"date":"2025-02-07","current":-18.161546,"twenty":8.596295,"median":11.49645,"eighty":12.591892,"marketCap":78076488},{"date":"2025-02-14","current":-17.720538,"twenty":8.487577,"median":11.464146,"eighty":12.58922,"marketCap":76180591},{"date":"2025-02-21","current":-17.038979,"twenty":8.387769,"median":11.439869,"eighty":12.58922,"marketCap":73250569},{"date":"2025-02-28","current":-16.718245,"twenty":8.256951,"median":11.415448,"eighty":12.58922,"marketCap":71871734},{"date":"2025-03-07","current":-16.698199,"twenty":8.172304,"median":11.418494,"eighty":12.589627,"marketCap":71785557},{"date":"2025-03-14","current":-16.537832,"twenty":8.021874,"median":11.418494,"eighty":12.589627,"marketCap":71096140},{"date":"2025-03-21","current":-16.417557,"twenty":7.892565,"median":11.418494,"eighty":12.589627,"marketCap":70579077},{"date":"2025-03-28","current":-17.139208,"twenty":7.823231,"median":11.418494,"eighty":12.589627,"marketCap":73681454},{"date":"2025-04-01","current":-16.798428,"twenty":7.809783,"median":11.418494,"eighty":12.589627,"marketCap":72216443}],"updateTime":1745134307779}}}