US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Territorial

8.33

+0.0000

Volume:- -

Turnover:- -

Market Cap:71.79M

PE:-16.66

High:8.33

Open:8.33

Low:8.33

Close:8.33

Loading ...

Overview Company News Filings

One option delisting on April 3rd

Analysts Conflicted on These Financial Names: Morgan Stanley (MS), Sandy Spring Bancorp (SASR) and Territorial Bancorp (TBNK)

Territorial Bancorp Merges with Hope Bancorp in 2025

Hope Bancorp Closes Merger With Territorial Bancorp

MT Newswires Live

BRIEF-Hope Bancorp Receives Regulatory Approvals For Its Merger With Territorial Bancorp

Hope and Territorial Bancorps get regulatory approvals to complete merger

Hope Bancorp Inc - Merger Expected to Be Completed in April 2025

THOMSON REUTERS

Hope Bancorp Receives Regulatory Approvals for Its Merger With Territorial Bancorp

THOMSON REUTERS

Hope Bancorp Receives Regulatory Approvals for Its Merger With Territorial Bancorp

[Satire] Donald Trump Makes Territorial Claim for El Salvador’s Bitcoin Reserves

Renaissance Technologies Reduces Stake in Territorial Bancorp Inc

Territorial Bancorp Reports Q4 2024 Results Amid Merger

Tyson Foods, Clorox And 3 Stocks To Watch Heading Into Monday

Territorial Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Territorial Bancorp reports Q4 EPS (20c) vs 4c last year

Territorial Bancorp Q4 EPS $(0.20) Misses $(0.08) Estimate

Hope Bancorp Reports 2024 Fourth Quarter and Full-Year Financial Results

Territorial Bancorp Inc expected to post a loss of 8 cents a share - Earnings Preview

Territorial Bancorp Inc : Kbw Raises Target Price to $12.47 From $11.67

THOMSON REUTERS

Trump's plan for Ukraine comes into focus: Territorial concessions but NATO off the table

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBNK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBNK\",,,,,undefined,":{"symbol":"TBNK","market":"US","secType":"STK","nameCN":"Territorial","latestPrice":8.33,"timestamp":1744920000000,"preClose":8.33,"halted":3,"volume":0,"delay":0,"floatShares":7007370,"shares":8617714,"eps":-0.5,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00 EDT","open":8.33,"high":8.33,"low":8.33,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1247198400000,"exchange":"NASDAQ","adjPreClose":8.33,"dividendRate":0.009604,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBNK\",,,,,undefined,":{"symbol":"TBNK","floatShares":7007370,"roa":"-0.20%","roe":"-1.72%","lyrEps":-0.499262,"shares":8617714,"dividePrice":0.08,"high":8.33,"amplitude":0,"preClose":8.33,"low":8.33,"week52Low":6.92,"pbRate":"0.29","psRate":"1.97","week52High":11.44,"institutionHeld":0,"latestPrice":8.33,"eps":-0.5,"divideRate":0.009604,"volume":0,"delay":0,"ttmEps":-0.5,"open":8.33,"prevYearClose":9.73,"prevWeekClose":8.37,"prevMonthClose":8.38,"prevQuarterClose":8.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBNK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524982251","title":"One option delisting on April 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2524982251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524982251?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:37","pubTimestamp":1743683821,"startTime":"0","endTime":"0","summary":"Option delistings effective April 3rd include Territorial Bancorp (TBNK). Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-option-delisting-on-april-3rd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-option-delisting-on-april-3rd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBNK","BK4195","BK4211"],"gpt_icon":0},{"id":"2524397732","title":"Analysts Conflicted on These Financial Names: Morgan Stanley (MS), Sandy Spring Bancorp (SASR) and Territorial Bancorp (TBNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397732?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:50","pubTimestamp":1743673810,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Morgan Stanley (MS – Research Report), Sandy Spring Bancorp (SASR ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-morgan-stanley-ms-sandy-spring-bancorp-sasr-and-territorial-bancorp-tbnk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-morgan-stanley-ms-sandy-spring-bancorp-sasr-and-territorial-bancorp-tbnk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU1363072403.SGD","SASR","LU2111349929.HKD","LU1720051108.HKD","LU1720051017.SGD","LU2271345857.HKD","BK4585","BK4534","LU2347655156.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4581","LU0795875169.SGD","BK4211","LU0267386448.USD","LU0795875086.SGD","LU0225283273.USD","LU1989772923.USD","LU1732800096.USD","LU2028103732.USD","LU2089284900.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","BK4504","MS","LU1668664300.SGD","LU0912757837.SGD","TBNK","LU2133065610.SGD","LU0098860793.USD","LU1548497426.USD","LU1732799900.SGD","LU0158827948.USD","LU0971096721.USD","BK4195","LU0006306889.USD","LU1162221912.USD","LU2089283258.USD","LU0106261372.USD","BK4127","LU2023251221.USD","LU0158827781.USD","LU0106831901.USD","LU2357305700.SGD","BK4588"],"gpt_icon":0},{"id":"2524441690","title":"Territorial Bancorp Merges with Hope Bancorp in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441690","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441690?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:51","pubTimestamp":1743627073,"startTime":"0","endTime":"0","summary":"Territorial Bancorp ( ($TBNK) ) has shared an announcement. On April 2, 2025, Territorial Bancorp completed a merger with Hope Bancorp, resulting i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/territorial-bancorp-merges-with-hope-bancorp-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/territorial-bancorp-merges-with-hope-bancorp-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBNK","BK4211","HOPE","BK4195"],"gpt_icon":0},{"id":"2524492397","title":"Hope Bancorp Closes Merger With Territorial Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492397","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492397?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:19","pubTimestamp":1743603590,"startTime":"0","endTime":"0","summary":"Hope Bancorp (HOPE) said Wednesday it has completed its merger with Territorial Bancorp, the parent of Territorial Savings Bank.Territorial Savings Bank will operate as Territorial Savings, a division of Bank of Hope, Hope Bancorp said.Price: 10.49, Change: +0.11, Percent Change: +1.06","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOPE","BK4195","BK4211","TBNK"],"gpt_icon":0},{"id":"2516631175","title":"BRIEF-Hope Bancorp Receives Regulatory Approvals For Its Merger With Territorial Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631175","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631175?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:27","pubTimestamp":1741012032,"startTime":"0","endTime":"0","summary":"BRIEF-Hope Bancorp Receives Regulatory Approvals For Its Merger With Territorial BancorpMarch 3 (Reuters) - Hope Bancorp Inc HOPE.O:HOPE BANCORP RECEIVES REGULATORY APPROVALS FOR ITS MERGER WITH TERRI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA4QMCVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOPE","TBNK","BK4195"],"gpt_icon":0},{"id":"2516636016","title":"Hope and Territorial Bancorps get regulatory approvals to complete merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636016","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636016?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:41","pubTimestamp":1741009279,"startTime":"0","endTime":"0","summary":"Hope Bancorp (HOPE) and Territorial Bancorp (TBNK), the holding company of Territorial Savings Bank,jointly announced receipt of all required regul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hope-and-territorial-bancorps-get-regulatory-approvals-to-complete-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hope-and-territorial-bancorps-get-regulatory-approvals-to-complete-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","HOPE","TBNK"],"gpt_icon":0},{"id":"2516635715","title":"Hope Bancorp Inc - Merger Expected to Be Completed in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635715","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635715?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA4QMCVZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBNK","HOPE","BK4195","BK4211"],"gpt_icon":0},{"id":"2516352206","title":"Hope Bancorp Receives Regulatory Approvals for Its Merger With Territorial Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2516352206","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516352206?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA4QMCVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOPE","TBNK","BK4211","BK4195"],"gpt_icon":0},{"id":"2516361766","title":"Hope Bancorp Receives Regulatory Approvals for Its Merger With Territorial Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2516361766","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516361766?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"LOS ANGELES & HONOLULU, March 03, 2025----Hope Bancorp, Inc.  , the holding company of Bank of Hope, and Territorial Bancorp Inc.  , the holding company of Territorial Savings Bank, today jointly announced receipt of all required regulatory approvals to complete their previously announced merger . Upon completion of the Merger, it is intended that the legacy Territorial franchise in Hawai‘i will operate under the trade name Territorial Savings, a division of Bank of Hope, preserving the 100-plus year legacy of the Territorial brand, culture and commitment to local communities. The combination of the two banks is expected to create the largest regional bank catering to multi-cultural customers across the continental United States and the Hawaiian Islands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hope-bancorp-receives-regulatory-approvals-133000355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","HOPE","SQQQ","TSYW.SI","NVIW.SI","PSQ","MNQmain","USAW.SI","BK4211","QID","TBNK","TQQQ","USJW.SI",".IXIC","NQmain","QLD"],"gpt_icon":1},{"id":"2516095135","title":"[Satire] Donald Trump Makes Territorial Claim for El Salvador’s Bitcoin Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2516095135","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516095135?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:54","pubTimestamp":1740988487,"startTime":"0","endTime":"0","summary":"Donald Trump has issued a claim for El Salvador’s Bitcoin reserves with the intention of annexing them to form the “51st US state.” Trump believes the US has a legitimate territorial claim to the BTC custodied by El Salvador, claiming that many of the coins held in the reserve were “made in the USA.”Promising to “bring them back home” and incorporate the coins into the nation’s proposed Strategic Bitcoin Reserve, Trump insists that the move is legally justified. When pressed for evidence that El Salvador’s holdings are American in origin, Trump cited an expert report claiming that a handful of UTXOs within the fund can be traced back to Silk Road, whose recently pardoned founder, Ross Ulbricht, is a US citizen.“We’re sleepwalking into a dystopian future in which everyone’s avatar could be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c5604a7ace223ac75e92f3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","BK4195","BTC.USD.CC","BK4594","BK4601","BTC.USD.HKCC","TBNK","BK4585","BK4211"],"gpt_icon":1},{"id":"2511959571","title":"Renaissance Technologies Reduces Stake in Territorial Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511959571","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511959571?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:45","pubTimestamp":1739468735,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Renaissance Technologies (Trades, Portfolio) executed a strategic reduction in its holdings of Territorial Bancorp Inc (TBNK, Financial) by 14,900 shares. The transaction was com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2696625/renaissance-technologies-reduces-stake-in-territorial-bancorp-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4211","BK4195","TBNK"],"gpt_icon":0},{"id":"2508210220","title":"Territorial Bancorp Reports Q4 2024 Results Amid Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2508210220","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508210220?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:56","pubTimestamp":1738641403,"startTime":"0","endTime":"0","summary":"Territorial Bancorp Inc ( ($TBNK) ) has released its Q4 earnings. Here is a breakdown of the information Territorial Bancorp Inc presented to its i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/territorial-bancorp-reports-q4-2024-results-amid-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/territorial-bancorp-reports-q4-2024-results-amid-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TBNK","BK4195"],"gpt_icon":0},{"id":"2508118553","title":"Tyson Foods, Clorox And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2508118553","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508118553?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:14","pubTimestamp":1738574055,"startTime":"0","endTime":"0","summary":"U.S. stock futures down, stocks to watch: Tyson Foods, Clorox, Territorial Bancorp Earnings; Fabrinet, NXP Semiconductors reports after hours.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43427889/tyson-foods-clorox-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU2272731600.USD","IE00B7SZL793.SGD","BK4533","LU0175139822.USD","LU2360107325.USD","LU1992135472.HKD","BK4532","LU2125910500.SGD","TSYW.SI","QID","NQmain","FN","IE00B19Z4B17.USD","LU1992135399.USD","BK4211","BK4512","BK4561","MNQmain","NVIW.SI","CLX","LU0289960550.SGD","PSQ","LU0348723411.USD","LU2272731782.SGD","LU2133065610.SGD","LU1718418525.SGD","BK4567","LU1861214812.USD",".IXIC","LU1823568750.SGD","TSN","TBNK","SQQQ","BK4018","BK4588","TQQQ","BK4195","BK4504","LU1571399168.USD","LU2045819591.USD","NXPI","LU1699723380.USD","USAW.SI","IE00B66KJ199.SGD","BK4585","LU1861219969.SGD","QLD","USJW.SI"],"gpt_icon":1},{"id":"2508918425","title":"Territorial Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918425","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918425?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:48","pubTimestamp":1738360108,"startTime":"0","endTime":"0","summary":"HONOLULU  — HONOLULU  — Territorial Bancorp Inc.  on Friday reported a loss of $1.7 million in its fourth quarter.The bank, based in Honolulu, said it had a loss of 20 cents per share.The holding company for Territorial Savings Bank posted revenue of $18.7 million in the period. Its revenue net of interest expense was $8 million, beating Street forecasts.For the year, the company reported profit of $4.3 million, or 50 cents per share. Revenue was reported as $34.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/territorial-bancorp-q4-earnings-snapshot-214828836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBNK"],"gpt_icon":0},{"id":"2508199077","title":"Territorial Bancorp reports Q4 EPS (20c) vs 4c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199077?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:35","pubTimestamp":1738359317,"startTime":"0","endTime":"0","summary":"Net interest income decreased by $2.21M for the three months ended December 31, 2024, compared to the three months ended December 31, 2023. Total i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/territorial-bancorp-reports-q4-eps-20c-vs-4c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/territorial-bancorp-reports-q4-eps-20c-vs-4c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBNK"],"gpt_icon":0},{"id":"2508990576","title":"Territorial Bancorp Q4 EPS $(0.20) Misses $(0.08) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990576","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990576?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:31","pubTimestamp":1738359106,"startTime":"0","endTime":"0","summary":"Territorial Bancorp (NASDAQ:TBNK) reported quarterly losses of $(0.20) per share which missed the analyst consensus estimate of $(0.08) by 150 percent. This is a 600 percent decrease over earnings of $0.04 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43404858/territorial-bancorp-q4-eps-0-20-misses-0-08-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Territorial Bancorp Q4 EPS $(0.20) Misses $(0.08) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBNK"],"gpt_icon":0},{"id":"2506790693","title":"Hope Bancorp Reports 2024 Fourth Quarter and Full-Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506790693","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506790693?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:30","pubTimestamp":1737981000,"startTime":"0","endTime":"0","summary":"\"For the 2024 fourth quarter, our pre-provision net revenue increased 14% to $40.4 million, up from $35.4 million in the preceding third quarter. Quarter-over-quarter, our total revenue grew, led by strong growth in noninterest income, and our noninterest expense decreased, enhancing our efficiency,\" said Kevin S. Kim, Chairman, President and Chief Executive Officer. \"Our asset quality improved with an 11% decrease in criticized loans and nonperforming assets down 13% since September 30, 2024.\"In 2024, we focused on strengthening our deposit base, reducing brokered deposits to 7% of total deposits as of December 31, 2024, down from 10% as of December 31, 2023. In the second half of 2024, loan growth inflected and loans receivable grew 1% on an annualized basis since June 30, 2024. With ample liquidity and a tangible common equity ratio over 10% as of December 31, 2024, we are well positioned to support growth in the new year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hope-bancorp-reports-2024-fourth-123000505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOPE","US5Y.BOND","BK4211","US7Y.BOND","US30Y.BOND","TBNK","BK4195","US12M.BOND","US6M.BOND","US3Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2505717782","title":"Territorial Bancorp Inc  expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717782?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:06","pubTimestamp":1737543965,"startTime":"0","endTime":"0","summary":"Territorial Bancorp Inc  expected to post a loss of8cents a share - Earnings Preview Territorial Bancorp Inc TBNK.OQ TBNK.O is expected to show a fall in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBNK"],"gpt_icon":0},{"id":"2488155502","title":"Territorial Bancorp Inc : Kbw Raises Target Price to $12.47 From $11.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2488155502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488155502?lang=en_us&edition=fundamental","pubTime":"2024-12-04 16:02","pubTimestamp":1733299376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N50P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","TBNK","BK4211"],"gpt_icon":0},{"id":"2488615533","title":"Trump's plan for Ukraine comes into focus: Territorial concessions but NATO off the table","url":"https://stock-news.laohu8.com/highlight/detail?id=2488615533","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488615533?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:44","pubTimestamp":1733298240,"startTime":"0","endTime":"0","summary":"WASHINGTON: Advisers to Donald Trump publicly and privately are floating proposals to end the Ukraine war that would cede large parts of the country to Russia for the foreseeable future, according to a Reuters analysis of their statements and interviews with several people close to the US president-elect.The proposals by three key advisers, including Trump's incoming Russia-Ukraine envoy, retired Army Lieutenant-General Keith Kellogg, share some elements, including taking NATO membership for Ukraine off the table.\"Putin is in no hurry,\" said Eugene Rumer, a former top US intelligence analyst on Russia now with the Carnegie Endowment for International Peace think tank.Putin, Rumer said, likely will bide his time, take more ground and wait to see what, if any, concessions Trump may offer to lure him to the negotiating table.As of last week, Trump had yet to convene a central working group to flesh out a peace plan, according to four advisers who requested anonymity to describe private de","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--TUuZr3G9--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/russia_ukraine_97738.jpg?itok=caVzclT9","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--TUuZr3G9--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/russia_ukraine_97738.jpg?itok=caVzclT9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/trumps-plan-ukraine-comes-focus-territorial-concessions-nato-table-4784711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["TBNK","BK4195","NATO","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"TBNK","reason":null,"defaultRemindTime":1743687000000,"announcedDate":"2025-03-27","type":"delisting","dateTimestamp":1743652800000},{"date":"2025-02-14","symbol":"TBNK","amount":0.01,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Territorial Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"TBNK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":-0.2},{"date":"2024-11-08","symbol":"TBNK","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Territorial Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-28","symbol":"TBNK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBNK\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.2,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.2,"currency":"USD"},{"executeDate":"2017-07-10","recordDate":"2017-07-12","paymentDate":"2017-07-26","value":0.1,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.2,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-22","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBNK","date":"2025-04-01","current":-16.798428,"percent":0.120264,"low":-2285.455651,"twenty":7.809783,"median":11.418494,"eighty":12.589627,"high":33.527275,"avg":-91.929209,"sd":436.392855,"marketCap":72216443},"quantilePoints":[{"date":"2020-04-24","current":10.340669,"twenty":13.163103,"median":16.986443,"eighty":18.711401,"marketCap":227443014},{"date":"2020-05-01","current":11.45044,"twenty":13.142952,"median":16.986443,"eighty":18.711401,"marketCap":228367579},{"date":"2020-05-08","current":11.514836,"twenty":13.125137,"median":16.986443,"eighty":18.711401,"marketCap":229651886},{"date":"2020-05-15","current":10.410175,"twenty":13.112686,"median":16.986443,"eighty":18.711401,"marketCap":207620537},{"date":"2020-05-22","current":11.101156,"twenty":13.097954,"median":16.986443,"eighty":18.711401,"marketCap":221401463},{"date":"2020-05-29","current":11.560295,"twenty":13.086795,"median":16.986443,"eighty":18.711401,"marketCap":230558526},{"date":"2020-06-05","current":12.319465,"twenty":13.069966,"median":16.986443,"eighty":18.711401,"marketCap":245699412},{"date":"2020-06-12","current":10.97387,"twenty":13.049255,"median":16.986443,"eighty":18.711401,"marketCap":218862871},{"date":"2020-06-19","current":10.964779,"twenty":13.041334,"median":16.986443,"eighty":18.711401,"marketCap":218681543},{"date":"2020-06-26","current":9.764654,"twenty":13.016014,"median":16.986443,"eighty":18.711401,"marketCap":194746250},{"date":"2020-07-02","current":10.269252,"twenty":13.002462,"median":16.986443,"eighty":18.711401,"marketCap":204809953},{"date":"2020-07-10","current":9.914669,"twenty":12.932359,"median":16.986443,"eighty":18.711401,"marketCap":197738162},{"date":"2020-07-17","current":10.010134,"twenty":12.908817,"median":16.986443,"eighty":18.711401,"marketCap":199642105},{"date":"2020-07-24","current":9.828297,"twenty":12.872712,"median":16.986443,"eighty":18.711401,"marketCap":196015546},{"date":"2020-07-31","current":10.387942,"twenty":12.807694,"median":16.986443,"eighty":18.711401,"marketCap":199188786},{"date":"2020-08-07","current":10.704012,"twenty":12.757583,"median":16.986443,"eighty":18.711401,"marketCap":205249436},{"date":"2020-08-14","current":10.694523,"twenty":12.698658,"median":16.986443,"eighty":18.711401,"marketCap":205067477},{"date":"2020-08-21","current":10.20582,"twenty":12.643355,"median":16.986443,"eighty":18.711401,"marketCap":195696603},{"date":"2020-08-28","current":10.201076,"twenty":12.603862,"median":16.986443,"eighty":18.711401,"marketCap":195605624},{"date":"2020-09-04","current":10.248522,"twenty":12.580271,"median":16.986443,"eighty":18.711401,"marketCap":196515417},{"date":"2020-09-11","current":10.253267,"twenty":12.570613,"median":16.986443,"eighty":18.711401,"marketCap":196606396},{"date":"2020-09-18","current":10.001799,"twenty":12.542145,"median":16.986443,"eighty":18.711401,"marketCap":191784490},{"date":"2020-09-25","current":9.498862,"twenty":12.514585,"median":16.986443,"eighty":18.711401,"marketCap":182140678},{"date":"2020-10-02","current":9.565288,"twenty":12.498013,"median":16.986443,"eighty":18.711401,"marketCap":183414389},{"date":"2020-10-09","current":9.963841,"twenty":12.466645,"median":16.973326,"eighty":18.711401,"marketCap":191056656},{"date":"2020-10-16","current":10.343416,"twenty":12.425472,"median":16.952067,"eighty":18.711401,"marketCap":198335004},{"date":"2020-10-23","current":10.685034,"twenty":12.409488,"median":16.929784,"eighty":18.711401,"marketCap":204885518},{"date":"2020-10-30","current":10.645293,"twenty":12.401587,"median":16.902933,"eighty":18.711401,"marketCap":192967222},{"date":"2020-11-06","current":10.414419,"twenty":12.384061,"median":16.895689,"eighty":18.711401,"marketCap":188782172},{"date":"2020-11-13","current":11.418494,"twenty":12.377927,"median":16.851635,"eighty":18.711401,"marketCap":206983039},{"date":"2020-11-20","current":10.910894,"twenty":12.364855,"median":16.833385,"eighty":18.711401,"marketCap":197781768},{"date":"2020-11-27","current":11.715013,"twenty":12.353529,"median":16.818053,"eighty":18.711401,"marketCap":212358039},{"date":"2020-12-04","current":11.689884,"twenty":12.324694,"median":16.793492,"eighty":18.711401,"marketCap":211902530},{"date":"2020-12-11","current":11.669781,"twenty":12.305525,"median":16.780189,"eighty":18.711401,"marketCap":211538124},{"date":"2020-12-18","current":12.061789,"twenty":12.289189,"median":16.753355,"eighty":18.711401,"marketCap":218644056},{"date":"2020-12-24","current":12.061789,"twenty":12.266083,"median":16.736287,"eighty":18.711401,"marketCap":218644056},{"date":"2020-12-31","current":12.076867,"twenty":12.250862,"median":16.721758,"eighty":18.711401,"marketCap":218917361},{"date":"2021-01-08","current":12.770419,"twenty":12.232133,"median":16.705589,"eighty":18.711401,"marketCap":231489394},{"date":"2021-01-15","current":13.320739,"twenty":12.232133,"median":16.688251,"eighty":18.711401,"marketCap":241465029},{"date":"2021-01-22","current":13.14735,"twenty":12.232133,"median":16.666865,"eighty":18.711401,"marketCap":238322021},{"date":"2021-01-29","current":11.683345,"twenty":12.225122,"median":16.618078,"eighty":18.711401,"marketCap":217368632},{"date":"2021-02-05","current":12.128938,"twenty":12.207595,"median":16.605113,"eighty":18.711401,"marketCap":225658886},{"date":"2021-02-12","current":12.075075,"twenty":12.180484,"median":16.605113,"eighty":18.711401,"marketCap":224656767},{"date":"2021-02-19","current":11.972246,"twenty":12.165311,"median":16.605113,"eighty":18.711401,"marketCap":222743632},{"date":"2021-02-26","current":12.035902,"twenty":12.156196,"median":16.605113,"eighty":18.711401,"marketCap":223927954},{"date":"2021-03-05","current":12.902604,"twenty":12.154808,"median":16.606636,"eighty":18.711784,"marketCap":240052953},{"date":"2021-03-12","current":13.955378,"twenty":12.154808,"median":16.606636,"eighty":18.711784,"marketCap":259639816},{"date":"2021-03-19","current":14.493858,"twenty":12.154808,"median":16.59518,"eighty":18.711784,"marketCap":269658232},{"date":"2021-03-26","current":13.366122,"twenty":12.156196,"median":16.593881,"eighty":18.711401,"marketCap":248676705},{"date":"2021-04-01","current":13.189607,"twenty":12.156196,"median":16.581269,"eighty":18.711401,"marketCap":245392640},{"date":"2021-04-09","current":13.062124,"twenty":12.154808,"median":16.480612,"eighty":18.711784,"marketCap":243020815},{"date":"2021-04-16","current":12.929738,"twenty":12.154808,"median":16.371772,"eighty":18.711784,"marketCap":240557767},{"date":"2021-04-23","current":12.748319,"twenty":12.154808,"median":16.320216,"eighty":18.711784,"marketCap":237182478},{"date":"2021-04-30","current":11.983726,"twenty":12.130896,"median":15.303685,"eighty":18.711401,"marketCap":229428435},{"date":"2021-05-07","current":12.369683,"twenty":12.097983,"median":15.209217,"eighty":18.711401,"marketCap":236817581},{"date":"2021-05-14","current":12.355446,"twenty":12.090822,"median":15.193981,"eighty":18.711401,"marketCap":236545009},{"date":"2021-05-21","current":12.345894,"twenty":12.090822,"median":15.150099,"eighty":18.711401,"marketCap":236362137},{"date":"2021-05-28","current":12.474845,"twenty":12.085988,"median":15.111703,"eighty":18.711401,"marketCap":238830910},{"date":"2021-06-04","current":12.25515,"twenty":12.085988,"median":15.031023,"eighty":18.711401,"marketCap":234624852},{"date":"2021-06-11","current":12.422309,"twenty":12.085988,"median":14.944405,"eighty":18.711401,"marketCap":237825114},{"date":"2021-06-18","current":11.791881,"twenty":12.080524,"median":14.82373,"eighty":18.711401,"marketCap":225755558},{"date":"2021-06-25","current":12.116647,"twenty":12.071792,"median":14.755166,"eighty":18.711401,"marketCap":231973208},{"date":"2021-07-02","current":12.087991,"twenty":12.071792,"median":14.512065,"eighty":18.711401,"marketCap":231424591},{"date":"2021-07-09","current":12.021128,"twenty":12.061789,"median":14.341034,"eighty":18.711401,"marketCap":230144487},{"date":"2021-07-16","current":11.93516,"twenty":12.05141,"median":14.124369,"eighty":18.711401,"marketCap":228498638},{"date":"2021-07-23","current":12.116647,"twenty":12.040458,"median":13.917928,"eighty":18.711401,"marketCap":231973208},{"date":"2021-07-30","current":12.211353,"twenty":12.040458,"median":13.845029,"eighty":18.711401,"marketCap":230941108},{"date":"2021-08-06","current":12.373916,"twenty":12.040458,"median":13.686131,"eighty":18.711401,"marketCap":234015500},{"date":"2021-08-13","current":12.159518,"twenty":12.040458,"median":13.619639,"eighty":18.711401,"marketCap":229960806},{"date":"2021-08-20","current":12.202367,"twenty":12.037791,"median":13.53936,"eighty":18.711401,"marketCap":230771161},{"date":"2021-08-27","current":12.088104,"twenty":12.035801,"median":13.502008,"eighty":18.711401,"marketCap":228610214},{"date":"2021-09-03","current":12.050016,"twenty":12.035834,"median":13.496125,"eighty":18.711018,"marketCap":227889898},{"date":"2021-09-10","current":12.030972,"twenty":12.035622,"median":13.460393,"eighty":18.711018,"marketCap":227529740},{"date":"2021-09-17","current":11.964318,"twenty":12.030972,"median":13.410899,"eighty":18.711018,"marketCap":226269188},{"date":"2021-09-24","current":12.035733,"twenty":12.021321,"median":13.379163,"eighty":18.711018,"marketCap":227619780},{"date":"2021-10-01","current":12.007167,"twenty":12.0193,"median":13.359873,"eighty":18.711018,"marketCap":227079543},{"date":"2021-10-08","current":11.964318,"twenty":12.002993,"median":13.32118,"eighty":18.711018,"marketCap":226269188},{"date":"2021-10-15","current":11.854816,"twenty":11.992525,"median":13.283597,"eighty":18.711018,"marketCap":224198280},{"date":"2021-10-22","current":11.950035,"twenty":11.982702,"median":13.250149,"eighty":18.711018,"marketCap":225999069},{"date":"2021-10-29","current":12.044627,"twenty":11.977433,"median":13.218643,"eighty":18.711018,"marketCap":225909030},{"date":"2021-11-05","current":12.591892,"twenty":11.977433,"median":13.189607,"eighty":18.711018,"marketCap":236173529},{"date":"2021-11-12","current":12.543433,"twenty":11.977433,"median":13.178475,"eighty":18.701262,"marketCap":235264634},{"date":"2021-11-19","current":12.6056,"twenty":11.977433,"median":13.163103,"eighty":18.686219,"marketCap":236430642},{"date":"2021-11-26","current":12.486048,"twenty":11.977433,"median":13.14735,"eighty":18.655015,"marketCap":234188318},{"date":"2021-12-03","current":12.299546,"twenty":11.977433,"median":13.133196,"eighty":18.629781,"marketCap":230690293},{"date":"2021-12-10","current":12.070006,"twenty":11.977433,"median":13.121136,"eighty":18.601415,"marketCap":226385031},{"date":"2021-12-17","current":11.749606,"twenty":11.964318,"median":13.110238,"eighty":18.576539,"marketCap":220375602},{"date":"2021-12-23","current":11.763952,"twenty":11.946226,"median":13.099017,"eighty":18.563091,"marketCap":220644681},{"date":"2021-12-31","current":12.074788,"twenty":11.940282,"median":13.090099,"eighty":18.538577,"marketCap":226474724},{"date":"2022-01-07","current":12.17043,"twenty":11.940398,"median":13.083948,"eighty":18.521014,"marketCap":228268583},{"date":"2022-01-14","current":12.012621,"twenty":11.940398,"median":13.063481,"eighty":18.495644,"marketCap":225308715},{"date":"2022-01-21","current":11.677874,"twenty":11.939099,"median":13.054005,"eighty":18.482603,"marketCap":219030208},{"date":"2022-01-28","current":12.684308,"twenty":11.934663,"median":13.04408,"eighty":18.462614,"marketCap":221087481},{"date":"2022-02-04","current":12.973056,"twenty":11.934663,"median":13.0348,"eighty":18.445576,"marketCap":226120367},{"date":"2022-02-11","current":12.900869,"twenty":11.934663,"median":13.016928,"eighty":18.424862,"marketCap":224862145},{"date":"2022-02-18","current":12.906025,"twenty":11.934663,"median":13.005026,"eighty":18.413755,"marketCap":224952018},{"date":"2022-02-25","current":12.921494,"twenty":11.934663,"median":12.992419,"eighty":18.387048,"marketCap":225221637},{"date":"2022-03-04","current":12.890557,"twenty":11.934663,"median":12.973461,"eighty":18.367786,"marketCap":224682400},{"date":"2022-03-11","current":12.833838,"twenty":11.934663,"median":12.945207,"eighty":18.321725,"marketCap":223693797},{"date":"2022-03-18","current":12.663683,"twenty":11.934663,"median":12.930772,"eighty":18.292581,"marketCap":220727989},{"date":"2022-03-25","current":12.617718,"twenty":11.934663,"median":12.921494,"eighty":18.262122,"marketCap":219926832},{"date":"2022-04-01","current":12.355171,"twenty":11.934663,"median":12.909493,"eighty":18.234602,"marketCap":215350632},{"date":"2022-04-08","current":11.902148,"twenty":11.930493,"median":12.901103,"eighty":18.217396,"marketCap":207454442},{"date":"2022-04-14","current":12.035996,"twenty":11.930493,"median":12.885099,"eighty":18.202389,"marketCap":209787407},{"date":"2022-04-22","current":12.220845,"twenty":11.930493,"median":12.851619,"eighty":18.183079,"marketCap":213009334},{"date":"2022-04-29","current":11.797933,"twenty":11.919572,"median":12.836416,"eighty":18.161146,"marketCap":202063201},{"date":"2022-05-06","current":11.294014,"twenty":11.901109,"median":12.821867,"eighty":18.134504,"marketCap":193432584},{"date":"2022-05-13","current":10.933851,"twenty":11.878722,"median":12.802719,"eighty":18.106975,"marketCap":187264069},{"date":"2022-05-20","current":10.86623,"twenty":11.877195,"median":12.783012,"eighty":18.092816,"marketCap":186105918},{"date":"2022-05-27","current":11.21474,"twenty":11.869099,"median":12.764373,"eighty":18.075378,"marketCap":192074849},{"date":"2022-06-03","current":11.682888,"twenty":11.866552,"median":12.750785,"eighty":18.025525,"marketCap":200092815},{"date":"2022-06-10","current":11.656879,"twenty":11.849103,"median":12.712929,"eighty":17.977112,"marketCap":199647373},{"date":"2022-06-17","current":11.173127,"twenty":11.834437,"median":12.694502,"eighty":17.850369,"marketCap":191362140},{"date":"2022-06-24","current":10.809012,"twenty":11.809098,"median":12.684308,"eighty":17.626082,"marketCap":185125944},{"date":"2022-07-01","current":10.798608,"twenty":11.794007,"median":12.668701,"eighty":17.418468,"marketCap":184947767},{"date":"2022-07-08","current":10.809012,"twenty":11.787304,"median":12.643458,"eighty":17.351903,"marketCap":185125944},{"date":"2022-07-15","current":11.495628,"twenty":11.773483,"median":12.630642,"eighty":17.30475,"marketCap":196885629},{"date":"2022-07-22","current":11.480024,"twenty":11.740102,"median":12.611094,"eighty":17.254713,"marketCap":196618363},{"date":"2022-07-29","current":11.616409,"twenty":11.689884,"median":12.597572,"eighty":17.213956,"marketCap":199558284},{"date":"2022-08-05","current":11.377857,"twenty":11.681112,"median":12.58922,"eighty":17.169166,"marketCap":195460212},{"date":"2022-08-12","current":11.197384,"twenty":11.663712,"median":12.576707,"eighty":17.127921,"marketCap":192359859},{"date":"2022-08-19","current":10.977225,"twenty":11.621966,"median":12.570613,"eighty":17.10157,"marketCap":188577749},{"date":"2022-08-26","current":10.926025,"twenty":11.588262,"median":12.548808,"eighty":17.041652,"marketCap":187698189},{"date":"2022-09-02","current":10.664907,"twenty":11.565678,"median":12.536227,"eighty":17.019081,"marketCap":183212431},{"date":"2022-09-09","current":10.439628,"twenty":11.524837,"median":12.522772,"eighty":16.959286,"marketCap":179342365},{"date":"2022-09-16","current":10.234829,"twenty":11.494156,"median":12.511285,"eighty":16.92399,"marketCap":175824123},{"date":"2022-09-23","current":9.96859,"twenty":11.447713,"median":12.498902,"eighty":16.8816,"marketCap":171250409},{"date":"2022-09-30","current":9.492433,"twenty":11.41103,"median":12.487466,"eighty":16.786508,"marketCap":163070498},{"date":"2022-10-07","current":9.272274,"twenty":11.373709,"median":12.452765,"eighty":16.718913,"marketCap":159288388},{"date":"2022-10-14","current":9.671632,"twenty":11.306859,"median":12.431065,"eighty":16.599762,"marketCap":166148959},{"date":"2022-10-21","current":9.98395,"twenty":11.282706,"median":12.417361,"eighty":16.322508,"marketCap":171514278},{"date":"2022-10-28","current":10.757812,"twenty":11.253544,"median":12.406651,"eighty":15.2982,"marketCap":181893090},{"date":"2022-11-04","current":10.7266,"twenty":11.213819,"median":12.399835,"eighty":15.209217,"marketCap":181365354},{"date":"2022-11-11","current":10.783193,"twenty":11.183426,"median":12.38669,"eighty":15.193981,"marketCap":182322225},{"date":"2022-11-18","current":10.679007,"twenty":11.145855,"median":12.377927,"eighty":15.147905,"marketCap":180560658},{"date":"2022-11-25","current":11.835466,"twenty":11.132403,"median":12.373916,"eighty":15.11539,"marketCap":200114056},{"date":"2022-12-02","current":11.866721,"twenty":11.132403,"median":12.365111,"eighty":15.030704,"marketCap":200642526},{"date":"2022-12-09","current":11.976116,"twenty":11.132403,"median":12.356366,"eighty":14.93508,"marketCap":202492172},{"date":"2022-12-16","current":11.52291,"twenty":11.132403,"median":12.354791,"eighty":14.817697,"marketCap":194829354},{"date":"2022-12-23","current":11.924023,"twenty":11.132403,"median":12.342263,"eighty":14.755166,"marketCap":201611388},{"date":"2022-12-30","current":12.507462,"twenty":11.132403,"median":12.336342,"eighty":14.532467,"marketCap":211476166},{"date":"2023-01-06","current":13.02318,"twenty":11.132403,"median":12.336342,"eighty":14.405211,"marketCap":220195925},{"date":"2023-01-13","current":13.054435,"twenty":11.132403,"median":12.336342,"eighty":14.182512,"marketCap":220724395},{"date":"2023-01-20","current":12.835646,"twenty":11.132403,"median":12.336342,"eighty":13.973006,"marketCap":217025103},{"date":"2023-01-27","current":12.97515,"twenty":11.132403,"median":12.336342,"eighty":13.88095,"marketCap":209626520},{"date":"2023-02-03","current":13.56939,"twenty":11.132403,"median":12.336342,"eighty":13.782593,"marketCap":219227062},{"date":"2023-02-10","current":13.084185,"twenty":11.132403,"median":12.336342,"eighty":13.632628,"marketCap":211388088},{"date":"2023-02-17","current":12.877018,"twenty":11.132403,"median":12.336342,"eighty":13.5773,"marketCap":208041109},{"date":"2023-02-24","current":12.694385,"twenty":11.132403,"median":12.336342,"eighty":13.545005,"marketCap":205090484},{"date":"2023-03-03","current":12.282778,"twenty":11.132403,"median":12.334666,"eighty":13.526722,"marketCap":198440567},{"date":"2023-03-10","current":11.072491,"twenty":11.123296,"median":12.319465,"eighty":13.49862,"marketCap":178887169},{"date":"2023-03-17","current":10.610556,"twenty":11.103584,"median":12.308376,"eighty":13.463369,"marketCap":171424145},{"date":"2023-03-24","current":10.463866,"twenty":11.07347,"median":12.29548,"eighty":13.422023,"marketCap":169054226},{"date":"2023-03-31","current":10.491031,"twenty":11.054546,"median":12.290912,"eighty":13.393809,"marketCap":169493100},{"date":"2023-04-06","current":10.69205,"twenty":10.994566,"median":12.280282,"eighty":13.37005,"marketCap":172740767},{"date":"2023-04-14","current":10.990863,"twenty":10.974826,"median":12.266423,"eighty":13.343195,"marketCap":177568379},{"date":"2023-04-21","current":9.879204,"twenty":10.946228,"median":12.261147,"eighty":13.315275,"marketCap":159608426},{"date":"2023-04-28","current":9.158451,"twenty":10.923709,"median":12.250862,"eighty":13.262757,"marketCap":147963927},{"date":"2023-05-05","current":7.077256,"twenty":10.8971,"median":12.242649,"eighty":13.235113,"marketCap":97397199},{"date":"2023-05-12","current":6.654262,"twenty":10.858116,"median":12.235259,"eighty":13.214633,"marketCap":91575957},{"date":"2023-05-19","current":6.913109,"twenty":10.836408,"median":12.224847,"eighty":13.189259,"marketCap":95138209},{"date":"2023-05-26","current":7.222862,"twenty":10.809253,"median":12.211353,"eighty":13.181548,"marketCap":99401020},{"date":"2023-05-30","current":7.222862,"twenty":10.809012,"median":12.211027,"eighty":13.176779,"marketCap":99401020},{"date":"2023-06-16","current":7.79441,"twenty":10.788205,"median":12.192719,"eighty":13.14735,"marketCap":107266666},{"date":"2023-06-22","current":7.555741,"twenty":10.783092,"median":12.187348,"eighty":13.140911,"marketCap":103982111},{"date":"2023-06-26","current":7.499214,"twenty":10.779704,"median":12.177381,"eighty":13.131024,"marketCap":103204189},{"date":"2023-07-07","current":7.46153,"twenty":10.757485,"median":12.164407,"eighty":13.118469,"marketCap":102685575},{"date":"2023-07-14","current":7.819533,"twenty":10.730437,"median":12.159518,"eighty":13.103228,"marketCap":107612409},{"date":"2023-07-21","current":8.755364,"twenty":10.719941,"median":12.145733,"eighty":13.09589,"marketCap":120491323},{"date":"2023-07-28","current":8.868418,"twenty":10.700386,"median":12.116647,"eighty":13.088652,"marketCap":122047166},{"date":"2023-08-04","current":8.786478,"twenty":10.693534,"median":12.102319,"eighty":13.084043,"marketCap":97960447},{"date":"2023-08-11","current":8.368075,"twenty":10.680295,"median":12.089287,"eighty":13.071279,"marketCap":93295664},{"date":"2023-08-18","current":8.0184,"twenty":10.671289,"median":12.085511,"eighty":13.056348,"marketCap":89397139},{"date":"2023-08-25","current":8.187694,"twenty":10.661229,"median":12.080524,"eighty":13.047749,"marketCap":91284603},{"date":"2023-09-01","current":7.902972,"twenty":10.644505,"median":12.074788,"eighty":13.041334,"marketCap":88110232},{"date":"2023-09-08","current":7.579773,"twenty":10.622371,"median":12.071841,"eighty":13.034774,"marketCap":84506893},{"date":"2023-09-15","current":7.737525,"twenty":10.579527,"median":12.064111,"eighty":13.016746,"marketCap":86265665},{"date":"2023-09-22","current":7.287356,"twenty":10.561545,"median":12.059964,"eighty":13.005026,"marketCap":81246728},{"date":"2023-09-29","current":7.002633,"twenty":10.524663,"median":12.0552,"eighty":12.987042,"marketCap":78072358},{"date":"2023-10-06","current":6.640959,"twenty":10.491031,"median":12.050968,"eighty":12.97338,"marketCap":74040049},{"date":"2023-10-13","current":6.456274,"twenty":10.47222,"median":12.050016,"eighty":12.952506,"marketCap":71980998},{"date":"2023-10-20","current":6.356236,"twenty":10.457712,"median":12.041313,"eighty":12.93213,"marketCap":70865678},{"date":"2023-10-27","current":5.909915,"twenty":10.444681,"median":12.040494,"eighty":12.926218,"marketCap":65889638},{"date":"2023-11-03","current":7.980573,"twenty":10.419267,"median":12.035949,"eighty":12.916338,"marketCap":64945906},{"date":"2023-11-10","current":7.47454,"twenty":10.400352,"median":12.033602,"eighty":12.906114,"marketCap":60827804},{"date":"2023-11-17","current":7.48718,"twenty":10.3829,"median":12.026378,"eighty":12.898825,"marketCap":60930673},{"date":"2023-11-24","current":7.824156,"twenty":10.348161,"median":12.021818,"eighty":12.884186,"marketCap":63672982},{"date":"2023-12-01","current":8.413864,"twenty":10.338671,"median":12.014589,"eighty":12.854463,"marketCap":68472022},{"date":"2023-12-08","current":9.340547,"twenty":10.295244,"median":11.996731,"eighty":12.838994,"marketCap":76013372},{"date":"2023-12-15","current":11.162322,"twenty":10.267851,"median":11.98871,"eighty":12.832807,"marketCap":90838979},{"date":"2023-12-22","current":11.393993,"twenty":10.267851,"median":11.981377,"eighty":12.820902,"marketCap":92724316},{"date":"2023-12-29","current":11.688847,"twenty":10.267501,"median":11.975739,"eighty":12.807694,"marketCap":95123836},{"date":"2024-01-05","current":11.604603,"twenty":10.265124,"median":11.97098,"eighty":12.790945,"marketCap":94438259},{"date":"2024-01-12","current":11.499298,"twenty":10.265124,"median":11.954796,"eighty":12.771759,"marketCap":93581287},{"date":"2024-01-19","current":11.667786,"twenty":10.262746,"median":11.938852,"eighty":12.754549,"marketCap":94952442},{"date":"2024-01-26","current":11.625664,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":94609653},{"date":"2024-02-02","current":17.695174,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":88953641},{"date":"2024-02-09","current":15.871105,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":79784046},{"date":"2024-02-16","current":15.768821,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":79269863},{"date":"2024-02-23","current":15.427873,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":77555920},{"date":"2024-03-01","current":15.444921,"twenty":10.267501,"median":11.935275,"eighty":12.74127,"marketCap":77641617},{"date":"2024-03-08","current":14.592552,"twenty":10.267501,"median":11.935275,"eighty":12.74127,"marketCap":73356760},{"date":"2024-03-15","current":13.978847,"twenty":10.267501,"median":11.935275,"eighty":12.74127,"marketCap":70271663},{"date":"2024-03-22","current":14.425594,"twenty":10.267501,"median":11.935275,"eighty":12.748319,"marketCap":72517460},{"date":"2024-03-28","current":13.793941,"twenty":10.267501,"median":11.935275,"eighty":12.753252,"marketCap":69342139},{"date":"2024-04-05","current":13.401291,"twenty":10.265124,"median":11.93516,"eighty":12.749306,"marketCap":67368291},{"date":"2024-04-12","current":12.581849,"twenty":10.265124,"median":11.93516,"eighty":12.74268,"marketCap":63248956},{"date":"2024-04-19","current":12.001411,"twenty":10.265124,"median":11.932676,"eighty":12.707468,"marketCap":60331094},{"date":"2024-04-26","current":12.1892,"twenty":10.267501,"median":11.933918,"eighty":12.697111,"marketCap":61275108},{"date":"2024-05-03","current":13.520793,"twenty":10.267501,"median":11.933918,"eighty":12.706739,"marketCap":67969028},{"date":"2024-05-10","current":32.516415,"twenty":10.267501,"median":11.933918,"eighty":12.74127,"marketCap":72479090},{"date":"2024-05-17","current":14.486293,"twenty":10.267501,"median":11.933918,"eighty":12.760602,"marketCap":72822593},{"date":"2024-05-24","current":13.871309,"twenty":10.267501,"median":11.933918,"eighty":12.778591,"marketCap":69731068},{"date":"2024-05-31","current":30.474508,"twenty":10.267501,"median":11.935275,"eighty":12.797744,"marketCap":67927678},{"date":"2024-06-07","current":30.363597,"twenty":10.267501,"median":11.935571,"eighty":12.821867,"marketCap":67680457},{"date":"2024-06-14","current":29.784875,"twenty":10.265124,"median":11.935389,"eighty":12.833838,"marketCap":66390486},{"date":"2024-06-21","current":29.630549,"twenty":10.262746,"median":11.935275,"eighty":12.838994,"marketCap":66046494},{"date":"2024-06-28","current":30.479341,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":67938451},{"date":"2024-07-05","current":30.44076,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":67852453},{"date":"2024-07-12","current":32.717065,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":72926337},{"date":"2024-07-15","current":33.527275,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":74732296},{"date":"2024-08-02","current":-1921.956186,"twenty":10.248522,"median":11.919666,"eighty":12.837655,"marketCap":82644116},{"date":"2024-08-09","current":-1789.959186,"twenty":10.231658,"median":11.906959,"eighty":12.837655,"marketCap":76968245},{"date":"2024-08-16","current":-1839.171395,"twenty":10.206899,"median":11.894652,"eighty":12.837655,"marketCap":79084370},{"date":"2024-08-23","current":-1867.189233,"twenty":10.17877,"median":11.878671,"eighty":12.837655,"marketCap":80289137},{"date":"2024-08-30","current":-1959.24786,"twenty":10.13907,"median":11.877494,"eighty":12.837655,"marketCap":84247658},{"date":"2024-09-06","current":-1901.210907,"twenty":10.12602,"median":11.874087,"eighty":12.837655,"marketCap":81752069},{"date":"2024-09-13","current":-1861.185419,"twenty":10.077694,"median":11.868296,"eighty":12.837655,"marketCap":80030973},{"date":"2024-09-20","current":-2095.334558,"twenty":10.036992,"median":11.850055,"eighty":12.837655,"marketCap":90099386},{"date":"2024-09-27","current":-2073.320535,"twenty":10.004516,"median":11.838369,"eighty":12.835646,"marketCap":89152783},{"date":"2024-10-04","current":-2129.356209,"twenty":9.968842,"median":11.825395,"eighty":12.835646,"marketCap":91562317},{"date":"2024-10-11","current":-2125.353674,"twenty":9.92301,"median":11.80996,"eighty":12.835646,"marketCap":91390208},{"date":"2024-10-18","current":-2207.40593,"twenty":9.896023,"median":11.796679,"eighty":12.835646,"marketCap":94918455},{"date":"2024-10-25","current":-2109.343465,"twenty":9.838202,"median":11.784936,"eighty":12.835646,"marketCap":90701769},{"date":"2024-10-31","current":-40.05139,"twenty":9.781391,"median":11.774451,"eighty":12.835646,"marketCap":89755166},{"date":"2024-11-08","current":-41.011395,"twenty":9.736515,"median":11.749606,"eighty":12.827991,"marketCap":91906537},{"date":"2024-11-15","current":-41.587398,"twenty":9.679702,"median":11.716131,"eighty":12.816765,"marketCap":93197359},{"date":"2024-11-22","current":-41.548998,"twenty":9.646186,"median":11.699936,"eighty":12.785664,"marketCap":93111304},{"date":"2024-11-29","current":-41.569606,"twenty":9.59147,"median":11.688847,"eighty":12.768456,"marketCap":93157488},{"date":"2024-12-06","current":-41.069694,"twenty":9.513936,"median":11.678447,"eighty":12.7368,"marketCap":92037185},{"date":"2024-12-13","current":-41.069694,"twenty":9.46691,"median":11.667786,"eighty":12.699586,"marketCap":92037185},{"date":"2024-12-20","current":-37.185763,"twenty":9.426799,"median":11.646476,"eighty":12.692369,"marketCap":83333294},{"date":"2024-12-27","current":-37.64722,"twenty":9.292989,"median":11.62567,"eighty":12.67672,"marketCap":84367420},{"date":"2025-01-03","current":-36.416667,"twenty":9.202642,"median":11.604603,"eighty":12.662587,"marketCap":81609751},{"date":"2025-01-10","current":-35.762936,"twenty":9.003288,"median":11.584239,"eighty":12.642903,"marketCap":80144740},{"date":"2025-01-17","current":-34.801567,"twenty":8.840011,"median":11.573793,"eighty":12.618124,"marketCap":77990311},{"date":"2025-01-24","current":-35.95521,"twenty":8.772755,"median":11.562481,"eighty":12.603758,"marketCap":80575625},{"date":"2025-01-31","current":-34.647748,"twenty":8.667434,"median":11.525692,"eighty":12.591892,"marketCap":77645603},{"date":"2025-02-07","current":-18.161546,"twenty":8.596295,"median":11.49645,"eighty":12.591892,"marketCap":78076488},{"date":"2025-02-14","current":-17.720538,"twenty":8.487577,"median":11.464146,"eighty":12.58922,"marketCap":76180591},{"date":"2025-02-21","current":-17.038979,"twenty":8.387769,"median":11.439869,"eighty":12.58922,"marketCap":73250569},{"date":"2025-02-28","current":-16.718245,"twenty":8.256951,"median":11.415448,"eighty":12.58922,"marketCap":71871734},{"date":"2025-03-07","current":-16.698199,"twenty":8.172304,"median":11.418494,"eighty":12.589627,"marketCap":71785557},{"date":"2025-03-14","current":-16.537832,"twenty":8.021874,"median":11.418494,"eighty":12.589627,"marketCap":71096140},{"date":"2025-03-21","current":-16.417557,"twenty":7.892565,"median":11.418494,"eighty":12.589627,"marketCap":70579077},{"date":"2025-03-28","current":-17.139208,"twenty":7.823231,"median":11.418494,"eighty":12.589627,"marketCap":73681454},{"date":"2025-04-01","current":-16.798428,"twenty":7.809783,"median":11.418494,"eighty":12.589627,"marketCap":72216443}],"updateTime":1745030722342}}}