US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Territorial

8.33

+0.0000

Volume:- -

Turnover:- -

Market Cap:71.79M

PE:-16.66

High:8.33

Open:8.33

Low:8.33

Close:8.33

Loading ...

Overview Company News Filings

Leading Independent Proxy Advisory Firm Glass Lewis Joins ISS in Recommending that Territorial Shareholders Vote “FOR” Merger with Hope Bancorp

Sector Update: Financial Stocks Mixed Thursday Afternoon

MT Newswires Live

Territorial Bancorp Shareholder Yakira Capital Management Calls on Board to Consider Blue Hill Advisors' Offer

Yakira Capital Management: Reiterate Intention to Vote Against Territorial Bancorp-Hope Deal

THOMSON REUTERS

Yakira Capital Refutes Territorial Bancorp's Board of Directors' Public Concerns Related to Acquisition Offer From Blue Hill Advisors

THOMSON REUTERS

Press Release: Yakira Capital Refutes Territorial Bancorp's Board of Directors' Public Concerns Related to Acquisition Offer from Blue Hill Advisors

Territorial Bancorp Inc expected to post a loss of 5 cents a share - Earnings Preview

Territorial Bancorp Gets ISS Support for Proposed Merger With Hope Bancorp

MT Newswires Live

ISS issues recommendation in support of Territorial/Hope Bancorp combination

Territorial Bancorp Inc: Iss Recommends Territorial Shareholders Vote "for" Hope Bancorp Transaction

THOMSON REUTERS

Press Release: Leading Independent Proxy Advisory Firm ISS Issues New Recommendation in Support of Territorial/Hope Bancorp Combination

Blue Hill Advisors reaffirms commitment to Territorial Bancorp transaction

Blue Hill Advisors: Urge Territorial Shareholders to Vote Against Hope Sale Again at Adjourned Special Meeting of Stockholders on Nov 6

THOMSON REUTERS

Blue Hill Advisors and Investors Reaffirm Commitment to Territorial Transaction; Will Stand by Offer IF Hope Deal Terminates

THOMSON REUTERS

Press Release: Blue Hill Advisors and Investors Reaffirm Commitment to Territorial Transaction; Will Stand by Offer if Hope Deal Terminates

Sector Update: Financial Stocks Gain Late Afternoon

MT Newswires Live

BRIEF-Territorial Bancorp Urges Shareholders To Vote For Hope Bancorp Merger In Advance Of Special Meeting On Nov 6

Territorial Bancorp: Urges Shareholders to Vote for Hope Bancorp Merger in Advance of Special Meeting on Nov 6

THOMSON REUTERS

Territorial Bancorp: Blue Hill Advisors Provided No Information for Co's Board to Deem Its Preliminary Indication of Interest Superior

THOMSON REUTERS

Press Release: Territorial Bancorp Says Blue Hill Has Provided No Basis to Deem Its Preliminary Indication of Interest Superior

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBNK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBNK\",,,,,undefined,":{"symbol":"TBNK","market":"US","secType":"STK","nameCN":"Territorial","latestPrice":8.33,"timestamp":1744920000000,"preClose":8.33,"halted":3,"volume":0,"delay":0,"floatShares":7007370,"shares":8617714,"eps":-0.5,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00 EDT","open":8.33,"high":8.33,"low":8.33,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1247198400000,"exchange":"NASDAQ","adjPreClose":8.33,"dividendRate":0.009604,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBNK\",,,,,undefined,":{"symbol":"TBNK","floatShares":7007370,"roa":"-0.20%","roe":"-1.72%","lyrEps":-0.499262,"shares":8617714,"dividePrice":0.08,"high":8.33,"amplitude":0,"preClose":8.33,"low":8.33,"week52Low":6.92,"pbRate":"0.29","psRate":"1.97","week52High":11.44,"institutionHeld":0,"latestPrice":8.33,"eps":-0.5,"divideRate":0.009604,"volume":0,"delay":0,"ttmEps":-0.5,"open":8.33,"prevYearClose":9.73,"prevWeekClose":8.37,"prevMonthClose":8.38,"prevQuarterClose":8.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBNK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478298534","title":"Leading Independent Proxy Advisory Firm Glass Lewis Joins ISS in Recommending that Territorial Shareholders Vote “FOR” Merger with Hope Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2478298534","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478298534?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:30","pubTimestamp":1729855800,"startTime":"0","endTime":"0","summary":"Glass Lewis Recognizes the Value Creation and Additional Upside that the Hope Bancorp Merger Provides to Territorial Shareholders. Glass Lewis Acknowledges the Substantial Concerns and Risks Posed by Blue Hill’s Secrecy, Lack of Transparency and the Absence of Crucial, Material Information. Territorial Board Urges Shareholders to Follow the Recommendations from Glass Lewis and ISS and Vote “FOR” the Hope Bancorp Merger TODAY. The Territorial Board of Directors and management team collectively own 9.2% of Territorial’s outstanding shares. We are confident that the Hope Bancorp transaction is the best path forward for Territorial, our shareholders, customers, employees and the local communities we serve. We have already voted all of our shares FOR the transaction, and we urge our fellow Territorial shareholders to join us and also follow the recommendations from the Territorial Board, Glass Lewis and ISS by voting FOR the Hope Bancorp transaction today.“We also believe that, to date, Blu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uBouRLUnE.aHdlu7JPmAbw--~B/aD0yMTc7dz0xNjQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/75beb0889625e46c4f3837d139b17f75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uBouRLUnE.aHdlu7JPmAbw--~B/aD0yMTc7dz0xNjQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/75beb0889625e46c4f3837d139b17f75"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leading-independent-proxy-advisory-firm-113000530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","TBNK","FOR","BK4211","BK4195","HOPE"],"gpt_icon":0},{"id":"2478665359","title":"Sector Update: Financial Stocks Mixed Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2478665359","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478665359?lang=en_us&edition=fundamental","pubTime":"2024-10-25 01:38","pubTimestamp":1729791488,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed in Thursday afternoon trading, with the NYSE Financial Index fractionally higher and the Financial Select Sector SPDR Fund  slightly lower.The Philadelphia Housing Index was climbing 1.3%, and the Real Estate Select Sector SPDR Fund  added 0.5%.Bitcoin  was increasing 1.3% to $67,533, while the yield for 10-year US Treasuries was dropping 4 basis points to 4.20%.In economic news, US initial jobless claims fell to 227,000 in the week ended Oct. 19 from an upwardly revised 242,000 level in the previous week, below expectations for 242,000 in a survey of analysts compiled by Bloomberg.In corporate news, Territorial Bancorp  shareholder Yakira Capital Management said Thursday it's concerned about the bank's refusal to consider a potential superior acquisition offer from the Blue Hill Advisors consortium over its planned merger deal with Hope Bancorp . Territorial shares dropped 2.1% and Hope was down 1%.KKR  shares jumped nearly 4% after the company reported hig","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","BK4535","BLK.AU","LU1481011671.HKD","LU2264538146.SGD","IE00BVYPNW00.USD","LU1064131342.USD","LU2430703095.HKD","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","BK4135","LU0130102774.USD","LU0731783394.SGD","BK4195","BK4534","LU0742537680.HKD","LU1074936037.SGD","LU1291159041.SGD","LU1791807156.HKD","BLK","IE00BGHQF631.EUR","LU2430703178.SGD","IE00BVYPNV92.GBP","LU0772969993.USD","IE00BDGV0183.EUR","LU1481011911.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1935042215.USD","LU1935042488.USD","BK4504","IE00B42XCP33.USD","LU1989771016.USD","LU2592432038.USD","LU0980610538.SGD","BK4588","BK4533","KKR","LU1935043536.SGD","LU1988902786.USD","LU0731783048.USD","TBNK","LU0314104364.USD","XLRE","LU1935042991.SGD","LU2430703251.USD","LU1935043023.USD","HOPE","LU1201861249.SGD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2477881656","title":"Territorial Bancorp Shareholder Yakira Capital Management Calls on Board to Consider Blue Hill Advisors' Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2477881656","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477881656?lang=en_us&edition=fundamental","pubTime":"2024-10-24 23:02","pubTimestamp":1729782169,"startTime":"0","endTime":"0","summary":"Territorial Bancorp  shareholder Yakira Capital Management said Thursday it is concerned about the bank's refusal to consider a potential superior acquisition offer from the Blue Hill Advisors consortium over its planned merger transaction with Hope Bancorp .The shareholder urged Territorial Bancorp's board of directors to \"at least examine\" the Blue Hill offer, noting its premium of about 25% to Territorial Bancorp stock's closing price before it announced the merger with Hope Bancorp.According to Yakira Capital, Territorial Bancorp has expressed concerns over the Blue Hill offer but not declaring it as \"potentially likely to lead to a superior proposal\" is a breach of their fiduciary duty. The board will be obligated to consider the offer once it is deemed as a potentially superior proposal, Yakira Capita added.Yakira Capital said it holds about a 1.2% stake in Territorial Bancorp and reiterated its plan to vote against the merger with Hope Bancorp.Territorial Bancorp did not immedia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/territorial-bancorp-shareholder-yakira-capital-150249321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","HIL","TBNK","HOPE","BK4195","BK4211"],"gpt_icon":0},{"id":"2477827706","title":"Yakira Capital Management: Reiterate Intention to Vote Against Territorial Bancorp-Hope Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2477827706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477827706?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:02","pubTimestamp":1729771323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA9CFZ5L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBNK","BK4195","BK4211"],"gpt_icon":0},{"id":"2477682535","title":"Yakira Capital Refutes Territorial Bancorp's Board of Directors' Public Concerns Related to Acquisition Offer From Blue Hill Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2477682535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477682535?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:02","pubTimestamp":1729771323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA9CFZ5L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOPE","BK4195","TBNK","BK4211"],"gpt_icon":0},{"id":"2477682730","title":"Press Release: Yakira Capital Refutes Territorial Bancorp's Board of Directors' Public Concerns Related to Acquisition Offer from Blue Hill Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2477682730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477682730?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:02","pubTimestamp":1729771320,"startTime":"0","endTime":"0","summary":"Yakira Capital Refutes Territorial Bancorp's Board of Directors' Public Concerns Related to Acquisition Offer from Blue Hill Advisors. Board of Directors Continues its Refusal to Consider a Superior Offer from Blue Hill Advisors, Potentially Breaching their Fiduciary Duty. Territorial shareholders should not have to fight for the Board to declare a proposal with a 25% premium to be \"reasonably likely to be superior\" to the Hope transaction. The Board has expressed concerns about the Blue Hill offer. We urge the Board, acting as fiduciaries to shareholders, to deem the Blue Hill offer as \"likely to lead to a superior offer\" and immediately open negotiations with the consortium given it is in the best interest of all shareholders.Territorial shareholders would be left with an illiquid, s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBNK","HIL","BK4123","HOPE","BK4195","BK4211"],"gpt_icon":0},{"id":"2477354564","title":"Territorial Bancorp Inc    expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477354564","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477354564?lang=en_us&edition=fundamental","pubTime":"2024-10-24 10:52","pubTimestamp":1729738321,"startTime":"0","endTime":"0","summary":"* Territorial Bancorp Inc     is expected to show a fall in quarterly revenue when it reports  results on October 25 (estimated) for the period ending September 30 2024   * The Honolulu Hawaii-based  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Territorial Bancorp Inc    expected to post a loss of 5 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBNK"],"gpt_icon":0},{"id":"2477864169","title":"Territorial Bancorp Gets ISS Support for Proposed Merger With Hope Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2477864169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477864169?lang=en_us&edition=fundamental","pubTime":"2024-10-21 22:49","pubTimestamp":1729522145,"startTime":"0","endTime":"0","summary":"Territorial Bancorp  said Monday that proxy advisory firm Institutional Shareholder Services has recommended shareholders to vote for the proposed merger with Hope Bancorp .The bank holding company said ISS made the recommendation in an Oct. 18 report, noting that a tie-up with Hope is better for Territorial compared with remaining standalone considering the \"strategic rationale for the combination and the issues facing the company.\"Territorial shareholders are set to vote on the deal at a special meeting on Nov. 6.TBNK dropped 4.5% and HOPE shares were down 2.4% in recent Monday trading.Price: 10.46, Change: -0.49, Percent Change: -4.52","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBNK","BK4195","HOPE","BK4211"],"gpt_icon":0},{"id":"2477559918","title":"ISS issues recommendation in support of Territorial/Hope Bancorp combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2477559918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477559918?lang=en_us&edition=fundamental","pubTime":"2024-10-21 19:15","pubTimestamp":1729509307,"startTime":"0","endTime":"0","summary":"Territorial Bancorp (TBNK) announced that leading independent proxy advisory firm Institutional Shareholder Services has reissued its report assess...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iss-issues-recommendation-in-support-of-territorial-hope-bancorp-combination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iss-issues-recommendation-in-support-of-territorial-hope-bancorp-combination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4195","BK4211","TBNK"],"gpt_icon":0},{"id":"2477985390","title":"Territorial Bancorp Inc: Iss Recommends Territorial Shareholders Vote \"for\" Hope Bancorp Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2477985390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477985390?lang=en_us&edition=fundamental","pubTime":"2024-10-21 19:00","pubTimestamp":1729508451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nFWN3LX0XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBNK","BK4211","BK4195"],"gpt_icon":0},{"id":"2477372853","title":"Press Release: Leading Independent Proxy Advisory Firm ISS Issues New Recommendation in Support of Territorial/Hope Bancorp Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2477372853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477372853?lang=en_us&edition=fundamental","pubTime":"2024-10-21 19:00","pubTimestamp":1729508400,"startTime":"0","endTime":"0","summary":"Leading Independent Proxy Advisory Firm ISS Issues New Recommendation in Support of Territorial/Hope Bancorp Combination. ISS Recommends Territorial Shareholders Vote \"FOR\" Hope Bancorp Transaction. ISS Recognizes Value Creation Upside of the Hope Bancorp Merger and Risks and Uncertainty Associated with Blue Hill's Preliminary Indication of Interest. Territorial Board Urges Shareholders to Follow ISS's Recommendation and Vote \"FOR\" the Hope Bancorp Merger Today. HONOLULU, Oct. 21, 2024  -- Territorial Bancorp Inc.   today announced that leading independent proxy advisory firm Institutional Shareholder Services  has reissued its report assessing Territorial's proposed merger with Hope Bancorp, Inc.  .In its report, ISS recommends that Territorial shareholders vote \"FOR\" the Company's pending merger with Hope Bancorp at the Special Meeting on November 6, 2024, at 8:30 a.m., Hawai'i Time.The Territorial Board of Directors also unanimously recommends that all Territorial shareholders vote ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","HOPE","TBNK","BK4211"],"gpt_icon":0},{"id":"2476368904","title":"Blue Hill Advisors reaffirms commitment to Territorial Bancorp transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2476368904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476368904?lang=en_us&edition=fundamental","pubTime":"2024-10-18 03:45","pubTimestamp":1729194340,"startTime":"0","endTime":"0","summary":"Allan Landon, Blue Hill Advisors and other bank investors reaffirmed their commitment to successfully completing a transaction with Territorial Ban...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-hill-advisors-reaffirms-commitment-to-territorial-bancorp-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-hill-advisors-reaffirms-commitment-to-territorial-bancorp-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIL","BK4195","TBNK","BK4123","BK4211"],"gpt_icon":0},{"id":"2476435484","title":"Blue Hill Advisors: Urge Territorial Shareholders to Vote Against Hope Sale Again at Adjourned Special Meeting of Stockholders on Nov 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2476435484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476435484?lang=en_us&edition=fundamental","pubTime":"2024-10-18 03:38","pubTimestamp":1729193901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUA5V903Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBNK","HOPE","BK4195","BK4211"],"gpt_icon":0},{"id":"2476435387","title":"Blue Hill Advisors and Investors Reaffirm Commitment to Territorial Transaction; Will Stand by Offer IF Hope Deal Terminates","url":"https://stock-news.laohu8.com/highlight/detail?id=2476435387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476435387?lang=en_us&edition=fundamental","pubTime":"2024-10-18 03:38","pubTimestamp":1729193901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUA5V903Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","TBNK","HOPE","BK4211"],"gpt_icon":0},{"id":"2476435388","title":"Press Release: Blue Hill Advisors and Investors Reaffirm Commitment to Territorial Transaction; Will Stand by Offer if Hope Deal Terminates","url":"https://stock-news.laohu8.com/highlight/detail?id=2476435388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476435388?lang=en_us&edition=fundamental","pubTime":"2024-10-18 03:38","pubTimestamp":1729193880,"startTime":"0","endTime":"0","summary":"Blue Hill Advisors and Investors Reaffirm Commitment to Territorial Transaction; Will Stand by Offer if Hope Deal Terminates. Reiterate Desire to Engage Directly with the Board, Not in a Public Fight. Commit to Completing Transaction on the Same Proposed Terms if Sale to Hope Terminates. Urge Territorial Shareholders to Vote AGAINST Hope Sale Again at the Adjourned Special Meeting of Stockholders on November 6, 2024. HONOLULU, Oct. 17, 2024 /PRNewswire/ -- Former Hawaii banking executive Allan Landon, Blue Hill Advisors and other leading bank investors today reaffirmed their commitment to successfully completing a transaction with Territorial Bancorp Inc.   and clarified their intent to stand by their offer if shareholders vote down the proposed sale to Hope Bancorp, Inc.   at the adjourned Special Meeting of Stockholders on November 6.\"Our goal all along has been to engage in constructive dialogue with Territorial about this superior offer for shareholders, employees, customers and th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","ISBC","BK4211","BK4195","HIL","TBNK","HOPE"],"gpt_icon":0},{"id":"2476278639","title":"Sector Update: Financial Stocks Gain Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2476278639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476278639?lang=en_us&edition=fundamental","pubTime":"2024-10-17 03:42","pubTimestamp":1729107720,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing in late Wednesday afternoon trading, with the NYSE Financial Index and the Financial Select Sector SPDR Fund (XLF) each rising 1.1%.The Philadelphia Housing Index was c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4127","LU1989772840.SGD","LU1720051017.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0314104364.USD","BK4504","BK4207","IE00BFXG1179.USD","BK4581","LU2237438978.USD","BK4588","XLF","LU0971096721.USD","TBNK","BK4585","LU1074936037.SGD","BK4195","BK4559","USB","LU0170899867.USD","LU0225283273.USD","LU1162221912.USD","XLRE","LU0098860793.USD","BK4211","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","IE00BKVL7J92.USD","IBKR","LU0106831901.USD","LU1989772923.USD","HOPE","LU1668664300.SGD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2475055999","title":"BRIEF-Territorial Bancorp Urges Shareholders To Vote For Hope Bancorp Merger In Advance Of Special Meeting On Nov 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2475055999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475055999?lang=en_us&edition=fundamental","pubTime":"2024-10-16 21:04","pubTimestamp":1729083854,"startTime":"0","endTime":"0","summary":"Oct 16  - Hope Bancorp Inc   :   * TERRITORIAL BANCORP: URGES SHAREHOLDERS TO VOTE FOR HOPE BANCORP MERGER IN ADVANCE OF SPECIAL MEETING ON NOV 6   * TERRITORIAL BANCORP: BLUE HILL ADVISORS PROVIDED NO INFORMATION FOR CO'S BOARD TO DEEM ITS PRELIMINARY INDICATION OF INTEREST SUPERIORSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBNK","BK4211","BK4195","HOPE"],"gpt_icon":0},{"id":"2475993750","title":"Territorial Bancorp: Urges Shareholders to Vote for Hope Bancorp Merger in Advance of Special Meeting on Nov 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2475993750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475993750?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:32","pubTimestamp":1729081959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nFWN3LS0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBNK","BK4211","BK4195","HOPE"],"gpt_icon":0},{"id":"2475958719","title":"Territorial Bancorp: Blue Hill Advisors Provided No Information for Co's Board to Deem Its Preliminary Indication of Interest Superior","url":"https://stock-news.laohu8.com/highlight/detail?id=2475958719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475958719?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:32","pubTimestamp":1729081959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nFWN3LS0II:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBNK","BK4195","HOPE","BK4211"],"gpt_icon":0},{"id":"2475176993","title":"Press Release: Territorial Bancorp Says Blue Hill Has Provided No Basis to Deem Its Preliminary Indication of Interest Superior","url":"https://stock-news.laohu8.com/highlight/detail?id=2475176993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475176993?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:30","pubTimestamp":1729081800,"startTime":"0","endTime":"0","summary":"Territorial Bancorp Says Blue Hill Has Provided No Basis to Deem Its Preliminary Indication of Interest Superior. No Proof of Committed Financing and/or Information to Validate Its Claims that a Transaction Could Receive Regulatory Approval and Be Completed. Hope Bancorp Merger Is the Only Opportunity that Provides Tangible Value, has a Clear Path to Close and Creates a Stronger Territorial. Territorial Urges Shareholders to Vote FOR Hope Bancorp Merger in Advance of Special Meeting on November 6, 2024 at 8:30 a.m. Hawai'i Time. On November 6, 2024, Territorial Bancorp is holding a Special Meeting of Stockholders  to vote on our pending merger with Hope Bancorp. Failure to approve the merger could have significant negative consequences for the value of your investment and Territorial's continued success.In negotiating the Hope Bancorp merger agreement, the Territorial Board obtained important protections for our shareholders -- namely a superior proposal provision. This provision enabl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIL","BK4123","TBNK","BK4211","HOPE","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"TBNK","reason":null,"defaultRemindTime":1743687000000,"announcedDate":"2025-03-27","type":"delisting","dateTimestamp":1743652800000},{"date":"2025-02-14","symbol":"TBNK","amount":0.01,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Territorial Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"TBNK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":-0.2},{"date":"2024-11-08","symbol":"TBNK","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Territorial Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-28","symbol":"TBNK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBNK\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.2,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.2,"currency":"USD"},{"executeDate":"2017-07-10","recordDate":"2017-07-12","paymentDate":"2017-07-26","value":0.1,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.2,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-22","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBNK","date":"2025-04-01","current":-16.798428,"percent":0.120264,"low":-2285.455651,"twenty":7.809783,"median":11.418494,"eighty":12.589627,"high":33.527275,"avg":-91.929209,"sd":436.392855,"marketCap":72216443},"quantilePoints":[{"date":"2020-04-24","current":10.340669,"twenty":13.163103,"median":16.986443,"eighty":18.711401,"marketCap":227443014},{"date":"2020-05-01","current":11.45044,"twenty":13.142952,"median":16.986443,"eighty":18.711401,"marketCap":228367579},{"date":"2020-05-08","current":11.514836,"twenty":13.125137,"median":16.986443,"eighty":18.711401,"marketCap":229651886},{"date":"2020-05-15","current":10.410175,"twenty":13.112686,"median":16.986443,"eighty":18.711401,"marketCap":207620537},{"date":"2020-05-22","current":11.101156,"twenty":13.097954,"median":16.986443,"eighty":18.711401,"marketCap":221401463},{"date":"2020-05-29","current":11.560295,"twenty":13.086795,"median":16.986443,"eighty":18.711401,"marketCap":230558526},{"date":"2020-06-05","current":12.319465,"twenty":13.069966,"median":16.986443,"eighty":18.711401,"marketCap":245699412},{"date":"2020-06-12","current":10.97387,"twenty":13.049255,"median":16.986443,"eighty":18.711401,"marketCap":218862871},{"date":"2020-06-19","current":10.964779,"twenty":13.041334,"median":16.986443,"eighty":18.711401,"marketCap":218681543},{"date":"2020-06-26","current":9.764654,"twenty":13.016014,"median":16.986443,"eighty":18.711401,"marketCap":194746250},{"date":"2020-07-02","current":10.269252,"twenty":13.002462,"median":16.986443,"eighty":18.711401,"marketCap":204809953},{"date":"2020-07-10","current":9.914669,"twenty":12.932359,"median":16.986443,"eighty":18.711401,"marketCap":197738162},{"date":"2020-07-17","current":10.010134,"twenty":12.908817,"median":16.986443,"eighty":18.711401,"marketCap":199642105},{"date":"2020-07-24","current":9.828297,"twenty":12.872712,"median":16.986443,"eighty":18.711401,"marketCap":196015546},{"date":"2020-07-31","current":10.387942,"twenty":12.807694,"median":16.986443,"eighty":18.711401,"marketCap":199188786},{"date":"2020-08-07","current":10.704012,"twenty":12.757583,"median":16.986443,"eighty":18.711401,"marketCap":205249436},{"date":"2020-08-14","current":10.694523,"twenty":12.698658,"median":16.986443,"eighty":18.711401,"marketCap":205067477},{"date":"2020-08-21","current":10.20582,"twenty":12.643355,"median":16.986443,"eighty":18.711401,"marketCap":195696603},{"date":"2020-08-28","current":10.201076,"twenty":12.603862,"median":16.986443,"eighty":18.711401,"marketCap":195605624},{"date":"2020-09-04","current":10.248522,"twenty":12.580271,"median":16.986443,"eighty":18.711401,"marketCap":196515417},{"date":"2020-09-11","current":10.253267,"twenty":12.570613,"median":16.986443,"eighty":18.711401,"marketCap":196606396},{"date":"2020-09-18","current":10.001799,"twenty":12.542145,"median":16.986443,"eighty":18.711401,"marketCap":191784490},{"date":"2020-09-25","current":9.498862,"twenty":12.514585,"median":16.986443,"eighty":18.711401,"marketCap":182140678},{"date":"2020-10-02","current":9.565288,"twenty":12.498013,"median":16.986443,"eighty":18.711401,"marketCap":183414389},{"date":"2020-10-09","current":9.963841,"twenty":12.466645,"median":16.973326,"eighty":18.711401,"marketCap":191056656},{"date":"2020-10-16","current":10.343416,"twenty":12.425472,"median":16.952067,"eighty":18.711401,"marketCap":198335004},{"date":"2020-10-23","current":10.685034,"twenty":12.409488,"median":16.929784,"eighty":18.711401,"marketCap":204885518},{"date":"2020-10-30","current":10.645293,"twenty":12.401587,"median":16.902933,"eighty":18.711401,"marketCap":192967222},{"date":"2020-11-06","current":10.414419,"twenty":12.384061,"median":16.895689,"eighty":18.711401,"marketCap":188782172},{"date":"2020-11-13","current":11.418494,"twenty":12.377927,"median":16.851635,"eighty":18.711401,"marketCap":206983039},{"date":"2020-11-20","current":10.910894,"twenty":12.364855,"median":16.833385,"eighty":18.711401,"marketCap":197781768},{"date":"2020-11-27","current":11.715013,"twenty":12.353529,"median":16.818053,"eighty":18.711401,"marketCap":212358039},{"date":"2020-12-04","current":11.689884,"twenty":12.324694,"median":16.793492,"eighty":18.711401,"marketCap":211902530},{"date":"2020-12-11","current":11.669781,"twenty":12.305525,"median":16.780189,"eighty":18.711401,"marketCap":211538124},{"date":"2020-12-18","current":12.061789,"twenty":12.289189,"median":16.753355,"eighty":18.711401,"marketCap":218644056},{"date":"2020-12-24","current":12.061789,"twenty":12.266083,"median":16.736287,"eighty":18.711401,"marketCap":218644056},{"date":"2020-12-31","current":12.076867,"twenty":12.250862,"median":16.721758,"eighty":18.711401,"marketCap":218917361},{"date":"2021-01-08","current":12.770419,"twenty":12.232133,"median":16.705589,"eighty":18.711401,"marketCap":231489394},{"date":"2021-01-15","current":13.320739,"twenty":12.232133,"median":16.688251,"eighty":18.711401,"marketCap":241465029},{"date":"2021-01-22","current":13.14735,"twenty":12.232133,"median":16.666865,"eighty":18.711401,"marketCap":238322021},{"date":"2021-01-29","current":11.683345,"twenty":12.225122,"median":16.618078,"eighty":18.711401,"marketCap":217368632},{"date":"2021-02-05","current":12.128938,"twenty":12.207595,"median":16.605113,"eighty":18.711401,"marketCap":225658886},{"date":"2021-02-12","current":12.075075,"twenty":12.180484,"median":16.605113,"eighty":18.711401,"marketCap":224656767},{"date":"2021-02-19","current":11.972246,"twenty":12.165311,"median":16.605113,"eighty":18.711401,"marketCap":222743632},{"date":"2021-02-26","current":12.035902,"twenty":12.156196,"median":16.605113,"eighty":18.711401,"marketCap":223927954},{"date":"2021-03-05","current":12.902604,"twenty":12.154808,"median":16.606636,"eighty":18.711784,"marketCap":240052953},{"date":"2021-03-12","current":13.955378,"twenty":12.154808,"median":16.606636,"eighty":18.711784,"marketCap":259639816},{"date":"2021-03-19","current":14.493858,"twenty":12.154808,"median":16.59518,"eighty":18.711784,"marketCap":269658232},{"date":"2021-03-26","current":13.366122,"twenty":12.156196,"median":16.593881,"eighty":18.711401,"marketCap":248676705},{"date":"2021-04-01","current":13.189607,"twenty":12.156196,"median":16.581269,"eighty":18.711401,"marketCap":245392640},{"date":"2021-04-09","current":13.062124,"twenty":12.154808,"median":16.480612,"eighty":18.711784,"marketCap":243020815},{"date":"2021-04-16","current":12.929738,"twenty":12.154808,"median":16.371772,"eighty":18.711784,"marketCap":240557767},{"date":"2021-04-23","current":12.748319,"twenty":12.154808,"median":16.320216,"eighty":18.711784,"marketCap":237182478},{"date":"2021-04-30","current":11.983726,"twenty":12.130896,"median":15.303685,"eighty":18.711401,"marketCap":229428435},{"date":"2021-05-07","current":12.369683,"twenty":12.097983,"median":15.209217,"eighty":18.711401,"marketCap":236817581},{"date":"2021-05-14","current":12.355446,"twenty":12.090822,"median":15.193981,"eighty":18.711401,"marketCap":236545009},{"date":"2021-05-21","current":12.345894,"twenty":12.090822,"median":15.150099,"eighty":18.711401,"marketCap":236362137},{"date":"2021-05-28","current":12.474845,"twenty":12.085988,"median":15.111703,"eighty":18.711401,"marketCap":238830910},{"date":"2021-06-04","current":12.25515,"twenty":12.085988,"median":15.031023,"eighty":18.711401,"marketCap":234624852},{"date":"2021-06-11","current":12.422309,"twenty":12.085988,"median":14.944405,"eighty":18.711401,"marketCap":237825114},{"date":"2021-06-18","current":11.791881,"twenty":12.080524,"median":14.82373,"eighty":18.711401,"marketCap":225755558},{"date":"2021-06-25","current":12.116647,"twenty":12.071792,"median":14.755166,"eighty":18.711401,"marketCap":231973208},{"date":"2021-07-02","current":12.087991,"twenty":12.071792,"median":14.512065,"eighty":18.711401,"marketCap":231424591},{"date":"2021-07-09","current":12.021128,"twenty":12.061789,"median":14.341034,"eighty":18.711401,"marketCap":230144487},{"date":"2021-07-16","current":11.93516,"twenty":12.05141,"median":14.124369,"eighty":18.711401,"marketCap":228498638},{"date":"2021-07-23","current":12.116647,"twenty":12.040458,"median":13.917928,"eighty":18.711401,"marketCap":231973208},{"date":"2021-07-30","current":12.211353,"twenty":12.040458,"median":13.845029,"eighty":18.711401,"marketCap":230941108},{"date":"2021-08-06","current":12.373916,"twenty":12.040458,"median":13.686131,"eighty":18.711401,"marketCap":234015500},{"date":"2021-08-13","current":12.159518,"twenty":12.040458,"median":13.619639,"eighty":18.711401,"marketCap":229960806},{"date":"2021-08-20","current":12.202367,"twenty":12.037791,"median":13.53936,"eighty":18.711401,"marketCap":230771161},{"date":"2021-08-27","current":12.088104,"twenty":12.035801,"median":13.502008,"eighty":18.711401,"marketCap":228610214},{"date":"2021-09-03","current":12.050016,"twenty":12.035834,"median":13.496125,"eighty":18.711018,"marketCap":227889898},{"date":"2021-09-10","current":12.030972,"twenty":12.035622,"median":13.460393,"eighty":18.711018,"marketCap":227529740},{"date":"2021-09-17","current":11.964318,"twenty":12.030972,"median":13.410899,"eighty":18.711018,"marketCap":226269188},{"date":"2021-09-24","current":12.035733,"twenty":12.021321,"median":13.379163,"eighty":18.711018,"marketCap":227619780},{"date":"2021-10-01","current":12.007167,"twenty":12.0193,"median":13.359873,"eighty":18.711018,"marketCap":227079543},{"date":"2021-10-08","current":11.964318,"twenty":12.002993,"median":13.32118,"eighty":18.711018,"marketCap":226269188},{"date":"2021-10-15","current":11.854816,"twenty":11.992525,"median":13.283597,"eighty":18.711018,"marketCap":224198280},{"date":"2021-10-22","current":11.950035,"twenty":11.982702,"median":13.250149,"eighty":18.711018,"marketCap":225999069},{"date":"2021-10-29","current":12.044627,"twenty":11.977433,"median":13.218643,"eighty":18.711018,"marketCap":225909030},{"date":"2021-11-05","current":12.591892,"twenty":11.977433,"median":13.189607,"eighty":18.711018,"marketCap":236173529},{"date":"2021-11-12","current":12.543433,"twenty":11.977433,"median":13.178475,"eighty":18.701262,"marketCap":235264634},{"date":"2021-11-19","current":12.6056,"twenty":11.977433,"median":13.163103,"eighty":18.686219,"marketCap":236430642},{"date":"2021-11-26","current":12.486048,"twenty":11.977433,"median":13.14735,"eighty":18.655015,"marketCap":234188318},{"date":"2021-12-03","current":12.299546,"twenty":11.977433,"median":13.133196,"eighty":18.629781,"marketCap":230690293},{"date":"2021-12-10","current":12.070006,"twenty":11.977433,"median":13.121136,"eighty":18.601415,"marketCap":226385031},{"date":"2021-12-17","current":11.749606,"twenty":11.964318,"median":13.110238,"eighty":18.576539,"marketCap":220375602},{"date":"2021-12-23","current":11.763952,"twenty":11.946226,"median":13.099017,"eighty":18.563091,"marketCap":220644681},{"date":"2021-12-31","current":12.074788,"twenty":11.940282,"median":13.090099,"eighty":18.538577,"marketCap":226474724},{"date":"2022-01-07","current":12.17043,"twenty":11.940398,"median":13.083948,"eighty":18.521014,"marketCap":228268583},{"date":"2022-01-14","current":12.012621,"twenty":11.940398,"median":13.063481,"eighty":18.495644,"marketCap":225308715},{"date":"2022-01-21","current":11.677874,"twenty":11.939099,"median":13.054005,"eighty":18.482603,"marketCap":219030208},{"date":"2022-01-28","current":12.684308,"twenty":11.934663,"median":13.04408,"eighty":18.462614,"marketCap":221087481},{"date":"2022-02-04","current":12.973056,"twenty":11.934663,"median":13.0348,"eighty":18.445576,"marketCap":226120367},{"date":"2022-02-11","current":12.900869,"twenty":11.934663,"median":13.016928,"eighty":18.424862,"marketCap":224862145},{"date":"2022-02-18","current":12.906025,"twenty":11.934663,"median":13.005026,"eighty":18.413755,"marketCap":224952018},{"date":"2022-02-25","current":12.921494,"twenty":11.934663,"median":12.992419,"eighty":18.387048,"marketCap":225221637},{"date":"2022-03-04","current":12.890557,"twenty":11.934663,"median":12.973461,"eighty":18.367786,"marketCap":224682400},{"date":"2022-03-11","current":12.833838,"twenty":11.934663,"median":12.945207,"eighty":18.321725,"marketCap":223693797},{"date":"2022-03-18","current":12.663683,"twenty":11.934663,"median":12.930772,"eighty":18.292581,"marketCap":220727989},{"date":"2022-03-25","current":12.617718,"twenty":11.934663,"median":12.921494,"eighty":18.262122,"marketCap":219926832},{"date":"2022-04-01","current":12.355171,"twenty":11.934663,"median":12.909493,"eighty":18.234602,"marketCap":215350632},{"date":"2022-04-08","current":11.902148,"twenty":11.930493,"median":12.901103,"eighty":18.217396,"marketCap":207454442},{"date":"2022-04-14","current":12.035996,"twenty":11.930493,"median":12.885099,"eighty":18.202389,"marketCap":209787407},{"date":"2022-04-22","current":12.220845,"twenty":11.930493,"median":12.851619,"eighty":18.183079,"marketCap":213009334},{"date":"2022-04-29","current":11.797933,"twenty":11.919572,"median":12.836416,"eighty":18.161146,"marketCap":202063201},{"date":"2022-05-06","current":11.294014,"twenty":11.901109,"median":12.821867,"eighty":18.134504,"marketCap":193432584},{"date":"2022-05-13","current":10.933851,"twenty":11.878722,"median":12.802719,"eighty":18.106975,"marketCap":187264069},{"date":"2022-05-20","current":10.86623,"twenty":11.877195,"median":12.783012,"eighty":18.092816,"marketCap":186105918},{"date":"2022-05-27","current":11.21474,"twenty":11.869099,"median":12.764373,"eighty":18.075378,"marketCap":192074849},{"date":"2022-06-03","current":11.682888,"twenty":11.866552,"median":12.750785,"eighty":18.025525,"marketCap":200092815},{"date":"2022-06-10","current":11.656879,"twenty":11.849103,"median":12.712929,"eighty":17.977112,"marketCap":199647373},{"date":"2022-06-17","current":11.173127,"twenty":11.834437,"median":12.694502,"eighty":17.850369,"marketCap":191362140},{"date":"2022-06-24","current":10.809012,"twenty":11.809098,"median":12.684308,"eighty":17.626082,"marketCap":185125944},{"date":"2022-07-01","current":10.798608,"twenty":11.794007,"median":12.668701,"eighty":17.418468,"marketCap":184947767},{"date":"2022-07-08","current":10.809012,"twenty":11.787304,"median":12.643458,"eighty":17.351903,"marketCap":185125944},{"date":"2022-07-15","current":11.495628,"twenty":11.773483,"median":12.630642,"eighty":17.30475,"marketCap":196885629},{"date":"2022-07-22","current":11.480024,"twenty":11.740102,"median":12.611094,"eighty":17.254713,"marketCap":196618363},{"date":"2022-07-29","current":11.616409,"twenty":11.689884,"median":12.597572,"eighty":17.213956,"marketCap":199558284},{"date":"2022-08-05","current":11.377857,"twenty":11.681112,"median":12.58922,"eighty":17.169166,"marketCap":195460212},{"date":"2022-08-12","current":11.197384,"twenty":11.663712,"median":12.576707,"eighty":17.127921,"marketCap":192359859},{"date":"2022-08-19","current":10.977225,"twenty":11.621966,"median":12.570613,"eighty":17.10157,"marketCap":188577749},{"date":"2022-08-26","current":10.926025,"twenty":11.588262,"median":12.548808,"eighty":17.041652,"marketCap":187698189},{"date":"2022-09-02","current":10.664907,"twenty":11.565678,"median":12.536227,"eighty":17.019081,"marketCap":183212431},{"date":"2022-09-09","current":10.439628,"twenty":11.524837,"median":12.522772,"eighty":16.959286,"marketCap":179342365},{"date":"2022-09-16","current":10.234829,"twenty":11.494156,"median":12.511285,"eighty":16.92399,"marketCap":175824123},{"date":"2022-09-23","current":9.96859,"twenty":11.447713,"median":12.498902,"eighty":16.8816,"marketCap":171250409},{"date":"2022-09-30","current":9.492433,"twenty":11.41103,"median":12.487466,"eighty":16.786508,"marketCap":163070498},{"date":"2022-10-07","current":9.272274,"twenty":11.373709,"median":12.452765,"eighty":16.718913,"marketCap":159288388},{"date":"2022-10-14","current":9.671632,"twenty":11.306859,"median":12.431065,"eighty":16.599762,"marketCap":166148959},{"date":"2022-10-21","current":9.98395,"twenty":11.282706,"median":12.417361,"eighty":16.322508,"marketCap":171514278},{"date":"2022-10-28","current":10.757812,"twenty":11.253544,"median":12.406651,"eighty":15.2982,"marketCap":181893090},{"date":"2022-11-04","current":10.7266,"twenty":11.213819,"median":12.399835,"eighty":15.209217,"marketCap":181365354},{"date":"2022-11-11","current":10.783193,"twenty":11.183426,"median":12.38669,"eighty":15.193981,"marketCap":182322225},{"date":"2022-11-18","current":10.679007,"twenty":11.145855,"median":12.377927,"eighty":15.147905,"marketCap":180560658},{"date":"2022-11-25","current":11.835466,"twenty":11.132403,"median":12.373916,"eighty":15.11539,"marketCap":200114056},{"date":"2022-12-02","current":11.866721,"twenty":11.132403,"median":12.365111,"eighty":15.030704,"marketCap":200642526},{"date":"2022-12-09","current":11.976116,"twenty":11.132403,"median":12.356366,"eighty":14.93508,"marketCap":202492172},{"date":"2022-12-16","current":11.52291,"twenty":11.132403,"median":12.354791,"eighty":14.817697,"marketCap":194829354},{"date":"2022-12-23","current":11.924023,"twenty":11.132403,"median":12.342263,"eighty":14.755166,"marketCap":201611388},{"date":"2022-12-30","current":12.507462,"twenty":11.132403,"median":12.336342,"eighty":14.532467,"marketCap":211476166},{"date":"2023-01-06","current":13.02318,"twenty":11.132403,"median":12.336342,"eighty":14.405211,"marketCap":220195925},{"date":"2023-01-13","current":13.054435,"twenty":11.132403,"median":12.336342,"eighty":14.182512,"marketCap":220724395},{"date":"2023-01-20","current":12.835646,"twenty":11.132403,"median":12.336342,"eighty":13.973006,"marketCap":217025103},{"date":"2023-01-27","current":12.97515,"twenty":11.132403,"median":12.336342,"eighty":13.88095,"marketCap":209626520},{"date":"2023-02-03","current":13.56939,"twenty":11.132403,"median":12.336342,"eighty":13.782593,"marketCap":219227062},{"date":"2023-02-10","current":13.084185,"twenty":11.132403,"median":12.336342,"eighty":13.632628,"marketCap":211388088},{"date":"2023-02-17","current":12.877018,"twenty":11.132403,"median":12.336342,"eighty":13.5773,"marketCap":208041109},{"date":"2023-02-24","current":12.694385,"twenty":11.132403,"median":12.336342,"eighty":13.545005,"marketCap":205090484},{"date":"2023-03-03","current":12.282778,"twenty":11.132403,"median":12.334666,"eighty":13.526722,"marketCap":198440567},{"date":"2023-03-10","current":11.072491,"twenty":11.123296,"median":12.319465,"eighty":13.49862,"marketCap":178887169},{"date":"2023-03-17","current":10.610556,"twenty":11.103584,"median":12.308376,"eighty":13.463369,"marketCap":171424145},{"date":"2023-03-24","current":10.463866,"twenty":11.07347,"median":12.29548,"eighty":13.422023,"marketCap":169054226},{"date":"2023-03-31","current":10.491031,"twenty":11.054546,"median":12.290912,"eighty":13.393809,"marketCap":169493100},{"date":"2023-04-06","current":10.69205,"twenty":10.994566,"median":12.280282,"eighty":13.37005,"marketCap":172740767},{"date":"2023-04-14","current":10.990863,"twenty":10.974826,"median":12.266423,"eighty":13.343195,"marketCap":177568379},{"date":"2023-04-21","current":9.879204,"twenty":10.946228,"median":12.261147,"eighty":13.315275,"marketCap":159608426},{"date":"2023-04-28","current":9.158451,"twenty":10.923709,"median":12.250862,"eighty":13.262757,"marketCap":147963927},{"date":"2023-05-05","current":7.077256,"twenty":10.8971,"median":12.242649,"eighty":13.235113,"marketCap":97397199},{"date":"2023-05-12","current":6.654262,"twenty":10.858116,"median":12.235259,"eighty":13.214633,"marketCap":91575957},{"date":"2023-05-19","current":6.913109,"twenty":10.836408,"median":12.224847,"eighty":13.189259,"marketCap":95138209},{"date":"2023-05-26","current":7.222862,"twenty":10.809253,"median":12.211353,"eighty":13.181548,"marketCap":99401020},{"date":"2023-05-30","current":7.222862,"twenty":10.809012,"median":12.211027,"eighty":13.176779,"marketCap":99401020},{"date":"2023-06-16","current":7.79441,"twenty":10.788205,"median":12.192719,"eighty":13.14735,"marketCap":107266666},{"date":"2023-06-22","current":7.555741,"twenty":10.783092,"median":12.187348,"eighty":13.140911,"marketCap":103982111},{"date":"2023-06-26","current":7.499214,"twenty":10.779704,"median":12.177381,"eighty":13.131024,"marketCap":103204189},{"date":"2023-07-07","current":7.46153,"twenty":10.757485,"median":12.164407,"eighty":13.118469,"marketCap":102685575},{"date":"2023-07-14","current":7.819533,"twenty":10.730437,"median":12.159518,"eighty":13.103228,"marketCap":107612409},{"date":"2023-07-21","current":8.755364,"twenty":10.719941,"median":12.145733,"eighty":13.09589,"marketCap":120491323},{"date":"2023-07-28","current":8.868418,"twenty":10.700386,"median":12.116647,"eighty":13.088652,"marketCap":122047166},{"date":"2023-08-04","current":8.786478,"twenty":10.693534,"median":12.102319,"eighty":13.084043,"marketCap":97960447},{"date":"2023-08-11","current":8.368075,"twenty":10.680295,"median":12.089287,"eighty":13.071279,"marketCap":93295664},{"date":"2023-08-18","current":8.0184,"twenty":10.671289,"median":12.085511,"eighty":13.056348,"marketCap":89397139},{"date":"2023-08-25","current":8.187694,"twenty":10.661229,"median":12.080524,"eighty":13.047749,"marketCap":91284603},{"date":"2023-09-01","current":7.902972,"twenty":10.644505,"median":12.074788,"eighty":13.041334,"marketCap":88110232},{"date":"2023-09-08","current":7.579773,"twenty":10.622371,"median":12.071841,"eighty":13.034774,"marketCap":84506893},{"date":"2023-09-15","current":7.737525,"twenty":10.579527,"median":12.064111,"eighty":13.016746,"marketCap":86265665},{"date":"2023-09-22","current":7.287356,"twenty":10.561545,"median":12.059964,"eighty":13.005026,"marketCap":81246728},{"date":"2023-09-29","current":7.002633,"twenty":10.524663,"median":12.0552,"eighty":12.987042,"marketCap":78072358},{"date":"2023-10-06","current":6.640959,"twenty":10.491031,"median":12.050968,"eighty":12.97338,"marketCap":74040049},{"date":"2023-10-13","current":6.456274,"twenty":10.47222,"median":12.050016,"eighty":12.952506,"marketCap":71980998},{"date":"2023-10-20","current":6.356236,"twenty":10.457712,"median":12.041313,"eighty":12.93213,"marketCap":70865678},{"date":"2023-10-27","current":5.909915,"twenty":10.444681,"median":12.040494,"eighty":12.926218,"marketCap":65889638},{"date":"2023-11-03","current":7.980573,"twenty":10.419267,"median":12.035949,"eighty":12.916338,"marketCap":64945906},{"date":"2023-11-10","current":7.47454,"twenty":10.400352,"median":12.033602,"eighty":12.906114,"marketCap":60827804},{"date":"2023-11-17","current":7.48718,"twenty":10.3829,"median":12.026378,"eighty":12.898825,"marketCap":60930673},{"date":"2023-11-24","current":7.824156,"twenty":10.348161,"median":12.021818,"eighty":12.884186,"marketCap":63672982},{"date":"2023-12-01","current":8.413864,"twenty":10.338671,"median":12.014589,"eighty":12.854463,"marketCap":68472022},{"date":"2023-12-08","current":9.340547,"twenty":10.295244,"median":11.996731,"eighty":12.838994,"marketCap":76013372},{"date":"2023-12-15","current":11.162322,"twenty":10.267851,"median":11.98871,"eighty":12.832807,"marketCap":90838979},{"date":"2023-12-22","current":11.393993,"twenty":10.267851,"median":11.981377,"eighty":12.820902,"marketCap":92724316},{"date":"2023-12-29","current":11.688847,"twenty":10.267501,"median":11.975739,"eighty":12.807694,"marketCap":95123836},{"date":"2024-01-05","current":11.604603,"twenty":10.265124,"median":11.97098,"eighty":12.790945,"marketCap":94438259},{"date":"2024-01-12","current":11.499298,"twenty":10.265124,"median":11.954796,"eighty":12.771759,"marketCap":93581287},{"date":"2024-01-19","current":11.667786,"twenty":10.262746,"median":11.938852,"eighty":12.754549,"marketCap":94952442},{"date":"2024-01-26","current":11.625664,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":94609653},{"date":"2024-02-02","current":17.695174,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":88953641},{"date":"2024-02-09","current":15.871105,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":79784046},{"date":"2024-02-16","current":15.768821,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":79269863},{"date":"2024-02-23","current":15.427873,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":77555920},{"date":"2024-03-01","current":15.444921,"twenty":10.267501,"median":11.935275,"eighty":12.74127,"marketCap":77641617},{"date":"2024-03-08","current":14.592552,"twenty":10.267501,"median":11.935275,"eighty":12.74127,"marketCap":73356760},{"date":"2024-03-15","current":13.978847,"twenty":10.267501,"median":11.935275,"eighty":12.74127,"marketCap":70271663},{"date":"2024-03-22","current":14.425594,"twenty":10.267501,"median":11.935275,"eighty":12.748319,"marketCap":72517460},{"date":"2024-03-28","current":13.793941,"twenty":10.267501,"median":11.935275,"eighty":12.753252,"marketCap":69342139},{"date":"2024-04-05","current":13.401291,"twenty":10.265124,"median":11.93516,"eighty":12.749306,"marketCap":67368291},{"date":"2024-04-12","current":12.581849,"twenty":10.265124,"median":11.93516,"eighty":12.74268,"marketCap":63248956},{"date":"2024-04-19","current":12.001411,"twenty":10.265124,"median":11.932676,"eighty":12.707468,"marketCap":60331094},{"date":"2024-04-26","current":12.1892,"twenty":10.267501,"median":11.933918,"eighty":12.697111,"marketCap":61275108},{"date":"2024-05-03","current":13.520793,"twenty":10.267501,"median":11.933918,"eighty":12.706739,"marketCap":67969028},{"date":"2024-05-10","current":32.516415,"twenty":10.267501,"median":11.933918,"eighty":12.74127,"marketCap":72479090},{"date":"2024-05-17","current":14.486293,"twenty":10.267501,"median":11.933918,"eighty":12.760602,"marketCap":72822593},{"date":"2024-05-24","current":13.871309,"twenty":10.267501,"median":11.933918,"eighty":12.778591,"marketCap":69731068},{"date":"2024-05-31","current":30.474508,"twenty":10.267501,"median":11.935275,"eighty":12.797744,"marketCap":67927678},{"date":"2024-06-07","current":30.363597,"twenty":10.267501,"median":11.935571,"eighty":12.821867,"marketCap":67680457},{"date":"2024-06-14","current":29.784875,"twenty":10.265124,"median":11.935389,"eighty":12.833838,"marketCap":66390486},{"date":"2024-06-21","current":29.630549,"twenty":10.262746,"median":11.935275,"eighty":12.838994,"marketCap":66046494},{"date":"2024-06-28","current":30.479341,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":67938451},{"date":"2024-07-05","current":30.44076,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":67852453},{"date":"2024-07-12","current":32.717065,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":72926337},{"date":"2024-07-15","current":33.527275,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":74732296},{"date":"2024-08-02","current":-1921.956186,"twenty":10.248522,"median":11.919666,"eighty":12.837655,"marketCap":82644116},{"date":"2024-08-09","current":-1789.959186,"twenty":10.231658,"median":11.906959,"eighty":12.837655,"marketCap":76968245},{"date":"2024-08-16","current":-1839.171395,"twenty":10.206899,"median":11.894652,"eighty":12.837655,"marketCap":79084370},{"date":"2024-08-23","current":-1867.189233,"twenty":10.17877,"median":11.878671,"eighty":12.837655,"marketCap":80289137},{"date":"2024-08-30","current":-1959.24786,"twenty":10.13907,"median":11.877494,"eighty":12.837655,"marketCap":84247658},{"date":"2024-09-06","current":-1901.210907,"twenty":10.12602,"median":11.874087,"eighty":12.837655,"marketCap":81752069},{"date":"2024-09-13","current":-1861.185419,"twenty":10.077694,"median":11.868296,"eighty":12.837655,"marketCap":80030973},{"date":"2024-09-20","current":-2095.334558,"twenty":10.036992,"median":11.850055,"eighty":12.837655,"marketCap":90099386},{"date":"2024-09-27","current":-2073.320535,"twenty":10.004516,"median":11.838369,"eighty":12.835646,"marketCap":89152783},{"date":"2024-10-04","current":-2129.356209,"twenty":9.968842,"median":11.825395,"eighty":12.835646,"marketCap":91562317},{"date":"2024-10-11","current":-2125.353674,"twenty":9.92301,"median":11.80996,"eighty":12.835646,"marketCap":91390208},{"date":"2024-10-18","current":-2207.40593,"twenty":9.896023,"median":11.796679,"eighty":12.835646,"marketCap":94918455},{"date":"2024-10-25","current":-2109.343465,"twenty":9.838202,"median":11.784936,"eighty":12.835646,"marketCap":90701769},{"date":"2024-10-31","current":-40.05139,"twenty":9.781391,"median":11.774451,"eighty":12.835646,"marketCap":89755166},{"date":"2024-11-08","current":-41.011395,"twenty":9.736515,"median":11.749606,"eighty":12.827991,"marketCap":91906537},{"date":"2024-11-15","current":-41.587398,"twenty":9.679702,"median":11.716131,"eighty":12.816765,"marketCap":93197359},{"date":"2024-11-22","current":-41.548998,"twenty":9.646186,"median":11.699936,"eighty":12.785664,"marketCap":93111304},{"date":"2024-11-29","current":-41.569606,"twenty":9.59147,"median":11.688847,"eighty":12.768456,"marketCap":93157488},{"date":"2024-12-06","current":-41.069694,"twenty":9.513936,"median":11.678447,"eighty":12.7368,"marketCap":92037185},{"date":"2024-12-13","current":-41.069694,"twenty":9.46691,"median":11.667786,"eighty":12.699586,"marketCap":92037185},{"date":"2024-12-20","current":-37.185763,"twenty":9.426799,"median":11.646476,"eighty":12.692369,"marketCap":83333294},{"date":"2024-12-27","current":-37.64722,"twenty":9.292989,"median":11.62567,"eighty":12.67672,"marketCap":84367420},{"date":"2025-01-03","current":-36.416667,"twenty":9.202642,"median":11.604603,"eighty":12.662587,"marketCap":81609751},{"date":"2025-01-10","current":-35.762936,"twenty":9.003288,"median":11.584239,"eighty":12.642903,"marketCap":80144740},{"date":"2025-01-17","current":-34.801567,"twenty":8.840011,"median":11.573793,"eighty":12.618124,"marketCap":77990311},{"date":"2025-01-24","current":-35.95521,"twenty":8.772755,"median":11.562481,"eighty":12.603758,"marketCap":80575625},{"date":"2025-01-31","current":-34.647748,"twenty":8.667434,"median":11.525692,"eighty":12.591892,"marketCap":77645603},{"date":"2025-02-07","current":-18.161546,"twenty":8.596295,"median":11.49645,"eighty":12.591892,"marketCap":78076488},{"date":"2025-02-14","current":-17.720538,"twenty":8.487577,"median":11.464146,"eighty":12.58922,"marketCap":76180591},{"date":"2025-02-21","current":-17.038979,"twenty":8.387769,"median":11.439869,"eighty":12.58922,"marketCap":73250569},{"date":"2025-02-28","current":-16.718245,"twenty":8.256951,"median":11.415448,"eighty":12.58922,"marketCap":71871734},{"date":"2025-03-07","current":-16.698199,"twenty":8.172304,"median":11.418494,"eighty":12.589627,"marketCap":71785557},{"date":"2025-03-14","current":-16.537832,"twenty":8.021874,"median":11.418494,"eighty":12.589627,"marketCap":71096140},{"date":"2025-03-21","current":-16.417557,"twenty":7.892565,"median":11.418494,"eighty":12.589627,"marketCap":70579077},{"date":"2025-03-28","current":-17.139208,"twenty":7.823231,"median":11.418494,"eighty":12.589627,"marketCap":73681454},{"date":"2025-04-01","current":-16.798428,"twenty":7.809783,"median":11.418494,"eighty":12.589627,"marketCap":72216443}],"updateTime":1745143812312}}}