TRUBRIDGE INC

20.25

-0.5700-2.74%

Post-market: 20.250.00000.00%16:10 EST

Volume:123.91K

Turnover:2.52M

Market Cap:303.93M

PE:83.58

High:21.04

Open:20.84

Low:20.01

Close:20.82

52wk High:32.00

52wk Low:17.86

Shares:15.01M

Float Shares:11.65M

Volume Ratio:0.52

T/O Rate:1.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2423

EPS(LYR):-1.3757

ROE:2.04%

ROA:5.14%

PB:1.69

PE(LYR):-14.72

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBRG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TBRG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBRG\",,,,,undefined,":{"symbol":"TBRG","market":"US","secType":"STK","nameCN":"TRUBRIDGE INC","latestPrice":20.25,"timestamp":1770411600000,"preClose":20.82,"halted":0,"volume":123909,"hourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"16:10 EST","volume":1859,"amount":37644.75,"timestamp":1770412204987,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.027377521613832865,"floatShares":11646099,"shares":15008986,"eps":0.242277,"marketStatus":"Market Closed","change":-0.57,"latestTime":"02-06 16:00:00 EST","open":20.84,"high":21.04,"low":20.01,"amount":2523956.73747,"amplitude":0.049472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.242277,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1021608000000,"exchange":"NASDAQ","adjPreClose":20.82,"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"16:10 EST","volume":1859,"amount":37644.75,"timestamp":1770412204987,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5157408148007788,"impliedVol":0.6152,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBRG\",,,,,undefined,":{"symbol":"TBRG","floatShares":11646099,"roa":"5.14%","roe":"2.04%","lyrEps":-1.375734,"volumeRatio":0.5157408148007788,"shares":15008986,"dividePrice":0,"high":21.04,"amplitude":0.049472,"preClose":20.82,"low":20.01,"week52Low":17.86,"pbRate":"1.69","psRate":"0.88","week52High":32,"institutionHeld":0.4923,"latestPrice":20.25,"eps":0.242277,"divideRate":0,"volume":123909,"delay":0,"ttmEps":0.242277,"open":20.84,"prevYearClose":22.07,"prevWeekClose":19.35,"prevMonthClose":19.35,"prevQuarterClose":22.07,"fiveDayClose":19.35,"twentyDayClose":22.7,"sixtyDayClose":19.06,"dividendPayoutRate":0.3047984418703652,"dividendGrowthYears":0,"dividendGrowthRate":-0.25000000000000006,"fiveYearAvgDividendRate":0.029831871342478954},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"TBRG","fiscalQuarterEnding":"2025/09","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-08-07","symbol":"TBRG","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-05-07","symbol":"TBRG","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-03-10","symbol":"TBRG","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"TBRG","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBRG\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-26","value":0.64,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.64,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-26","value":0.34,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-02","value":0.24,"currency":"USD"},{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-10","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1763010000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBRG","date":"2026-02-06","current":83.582016,"percent":0.913043,"low":-28.782216,"twenty":-19.070224,"median":-3.717045,"eighty":-2.617571,"high":95.461952,"avg":1.781883,"sd":33.70663,"marketCap":302635189},"quantilePoints":[{"date":"2024-03-08","current":-2.503655,"twenty":-2.485041,"median":-2.426094,"eighty":-2.377076,"marketCap":114639877},{"date":"2024-03-15","current":-2.91938,"twenty":-2.97026,"median":-2.785976,"eighty":-2.435402,"marketCap":133675495},{"date":"2024-03-22","current":-2.929469,"twenty":-3.062712,"median":-2.924424,"eighty":-2.491245,"marketCap":134137445},{"date":"2024-03-28","current":-2.987621,"twenty":-3.030669,"median":-2.913597,"eighty":-2.616583,"marketCap":136800167},{"date":"2024-04-05","current":-2.600105,"twenty":-2.999131,"median":-2.876881,"eighty":-2.612605,"marketCap":119056213},{"date":"2024-04-12","current":-2.800113,"twenty":-2.979209,"median":-2.836052,"eighty":-2.640106,"marketCap":128214383},{"date":"2024-04-19","current":-2.531352,"twenty":-2.951742,"median":-2.811919,"eighty":-2.603855,"marketCap":115908092},{"date":"2024-04-26","current":-2.453224,"twenty":-2.925433,"median":-2.778981,"eighty":-2.548853,"marketCap":112330681},{"date":"2024-05-03","current":-2.659482,"twenty":-2.914754,"median":-2.743861,"eighty":-2.522602,"marketCap":121775044},{"date":"2024-05-10","current":-2.628231,"twenty":-2.897235,"median":-2.662608,"eighty":-2.529477,"marketCap":120344080},{"date":"2024-05-17","current":-2.584479,"twenty":-2.879572,"median":-2.631356,"eighty":-2.507234,"marketCap":132813775},{"date":"2024-05-24","current":-2.729768,"twenty":-2.866579,"median":-2.618856,"eighty":-2.507234,"marketCap":140280063},{"date":"2024-05-31","current":-2.531498,"twenty":-2.8503,"median":-2.606355,"eighty":-2.501257,"marketCap":135111094},{"date":"2024-06-07","current":-2.571851,"twenty":-2.842615,"median":-2.60948,"eighty":-2.505444,"marketCap":137264831},{"date":"2024-06-14","current":-2.719813,"twenty":-2.842615,"median":-2.62431,"eighty":-2.513007,"marketCap":145161867},{"date":"2024-06-21","current":-2.762857,"twenty":-2.827422,"median":-2.626943,"eighty":-2.514628,"marketCap":147459186},{"date":"2024-06-28","current":-2.690221,"twenty":-2.827422,"median":-2.631356,"eighty":-2.518852,"marketCap":143582460},{"date":"2024-07-05","current":-2.999596,"twenty":-2.847817,"median":-2.659482,"eighty":-2.526352,"marketCap":160094442},{"date":"2024-07-12","current":-2.870465,"twenty":-2.858628,"median":-2.670341,"eighty":-2.530727,"marketCap":153202484},{"date":"2024-07-19","current":-2.935031,"twenty":-2.871748,"median":-2.692911,"eighty":-2.531469,"marketCap":156648463},{"date":"2024-07-26","current":-3.152939,"twenty":-2.905438,"median":-2.721158,"eighty":-2.533881,"marketCap":168278643},{"date":"2024-08-02","current":-2.835493,"twenty":-2.912531,"median":-2.733264,"eighty":-2.53855,"marketCap":151335912},{"date":"2024-08-09","current":-3.237012,"twenty":-2.912531,"median":-2.726135,"eighty":-2.545496,"marketCap":179926062},{"date":"2024-08-16","current":-3.309848,"twenty":-2.952248,"median":-2.743861,"eighty":-2.554626,"marketCap":183974575},{"date":"2024-08-23","current":-3.147449,"twenty":-3.001038,"median":-2.760166,"eighty":-2.568788,"marketCap":174947785},{"date":"2024-08-30","current":-3.21447,"twenty":-3.019504,"median":-2.771987,"eighty":-2.574453,"marketCap":178673127},{"date":"2024-09-06","current":-3.175804,"twenty":-3.061253,"median":-2.800113,"eighty":-2.580729,"marketCap":176523892},{"date":"2024-09-13","current":-3.162915,"twenty":-3.088277,"median":-2.813829,"eighty":-2.584479,"marketCap":175807480},{"date":"2024-09-20","current":-3.235093,"twenty":-3.114453,"median":-2.825114,"eighty":-2.584479,"marketCap":179819386},{"date":"2024-09-27","current":-3.077849,"twenty":-3.114453,"median":-2.839528,"eighty":-2.586155,"marketCap":171079161},{"date":"2024-10-04","current":-3.062382,"twenty":-3.108266,"median":-2.84699,"eighty":-2.593097,"marketCap":170219467},{"date":"2024-10-11","current":-3.333048,"twenty":-3.125795,"median":-2.86105,"eighty":-2.598855,"marketCap":185264117},{"date":"2024-10-18","current":-3.23767,"twenty":-3.152604,"median":-2.867775,"eighty":-2.600606,"marketCap":179962669},{"date":"2024-10-25","current":-3.317581,"twenty":-3.162915,"median":-2.879123,"eighty":-2.602314,"marketCap":184404423},{"date":"2024-11-01","current":-3.351092,"twenty":-3.198535,"median":-2.905438,"eighty":-2.60698,"marketCap":186267094},{"date":"2024-11-08","current":-3.139466,"twenty":-3.21447,"median":-2.909317,"eighty":-2.617571,"marketCap":194116324},{"date":"2024-11-15","current":-3.662604,"twenty":-3.231999,"median":-2.929469,"eighty":-2.622965,"marketCap":226462471},{"date":"2024-11-22","current":-3.831719,"twenty":-3.23767,"median":-2.953863,"eighty":-2.624579,"marketCap":236918993},{"date":"2024-11-29","current":-4.158364,"twenty":-3.261634,"median":-2.977105,"eighty":-2.625655,"marketCap":257115835},{"date":"2024-12-06","current":-4.24408,"twenty":-3.280461,"median":-3.006804,"eighty":-2.626685,"marketCap":262415716},{"date":"2024-12-13","current":-4.253347,"twenty":-3.305208,"median":-3.018428,"eighty":-2.629353,"marketCap":262988676},{"date":"2024-12-20","current":-4.213964,"twenty":-3.314302,"median":-3.046579,"eighty":-2.631164,"marketCap":260553596},{"date":"2024-12-27","current":-4.452577,"twenty":-3.330986,"median":-3.058781,"eighty":-2.633982,"marketCap":275307318},{"date":"2025-01-03","current":-4.786173,"twenty":-3.351092,"median":-3.06496,"eighty":-2.644487,"marketCap":295933881},{"date":"2025-01-10","current":-4.957604,"twenty":-3.351608,"median":-3.066852,"eighty":-2.651483,"marketCap":306533642},{"date":"2025-01-17","current":-5.31205,"twenty":-3.623222,"median":-3.079138,"eighty":-2.658232,"marketCap":328449365},{"date":"2025-01-24","current":-5.400082,"twenty":-3.681137,"median":-3.083005,"eighty":-2.663233,"marketCap":333892486},{"date":"2025-01-31","current":-5.749895,"twenty":-3.828939,"median":-3.085582,"eighty":-2.667513,"marketCap":355521729},{"date":"2025-02-07","current":-5.84951,"twenty":-4.122225,"median":-3.09311,"eighty":-2.668699,"marketCap":361681050},{"date":"2025-02-14","current":-6.525968,"twenty":-4.165778,"median":-3.106204,"eighty":-2.670669,"marketCap":403507136},{"date":"2025-02-21","current":-6.546818,"twenty":-4.190797,"median":-3.119093,"eighty":-2.679278,"marketCap":404796296},{"date":"2025-02-28","current":-6.729832,"twenty":-4.243153,"median":-3.135724,"eighty":-2.691297,"marketCap":416112258},{"date":"2025-03-07","current":-6.557243,"twenty":-4.308946,"median":-3.144871,"eighty":-2.698291,"marketCap":405440876},{"date":"2025-03-14","current":-18.863417,"twenty":-4.434044,"median":-3.152604,"eighty":-2.707438,"marketCap":385549370},{"date":"2025-03-21","current":-19.409261,"twenty":-4.715747,"median":-3.160337,"eighty":-2.713356,"marketCap":396705884},{"date":"2025-03-28","current":-19.777054,"twenty":-4.909882,"median":-3.164204,"eighty":-2.720889,"marketCap":404223205},{"date":"2025-04-04","current":-17.940764,"twenty":-5.251354,"median":-3.187912,"eighty":-2.725409,"marketCap":366691275},{"date":"2025-04-11","current":-17.152777,"twenty":-5.332436,"median":-3.21447,"eighty":-2.731166,"marketCap":350585619},{"date":"2025-04-17","current":-17.103528,"twenty":-5.455218,"median":-3.22188,"eighty":-2.735383,"marketCap":349579015},{"date":"2025-04-25","current":-17.83523,"twenty":-5.805494,"median":-3.235093,"eighty":-2.744486,"marketCap":364534267},{"date":"2025-05-02","current":-18.440291,"twenty":-6.002871,"median":-3.237341,"eighty":-2.749084,"marketCap":376901110},{"date":"2025-05-09","current":-19.877234,"twenty":-6.432839,"median":-3.245404,"eighty":-2.758552,"marketCap":360294739},{"date":"2025-05-16","current":-20.061505,"twenty":-6.540794,"median":-3.271181,"eighty":-2.763933,"marketCap":363634836},{"date":"2025-05-23","current":-18.979914,"twenty":-6.601027,"median":-3.278915,"eighty":-2.768987,"marketCap":344029923},{"date":"2025-05-30","current":-19.076055,"twenty":-6.729832,"median":-3.28407,"eighty":-2.771987,"marketCap":345772581},{"date":"2025-06-06","current":-18.843714,"twenty":-6.970763,"median":-3.304692,"eighty":-2.785976,"marketCap":341561156},{"date":"2025-06-13","current":-19.044008,"twenty":-17.040208,"median":-3.309848,"eighty":-2.800113,"marketCap":345191695},{"date":"2025-06-20","current":-18.427101,"twenty":-17.214691,"median":-3.315554,"eighty":-2.806895,"marketCap":334009634},{"date":"2025-06-27","current":-18.923832,"twenty":-17.610091,"median":-3.327892,"eighty":-2.811253,"marketCap":343013371},{"date":"2025-07-03","current":-18.306924,"twenty":-17.923879,"median":-3.343359,"eighty":-2.814211,"marketCap":331831310},{"date":"2025-07-11","current":-18.395054,"twenty":-18.062143,"median":-3.351092,"eighty":-2.819521,"marketCap":333428747},{"date":"2025-07-18","current":-17.505746,"twenty":-17.99632,"median":-3.352381,"eighty":-2.823885,"marketCap":317309152},{"date":"2025-07-25","current":-18.627396,"twenty":-18.062143,"median":-3.402647,"eighty":-2.826499,"marketCap":337640173},{"date":"2025-08-01","current":-16.680532,"twenty":-18.163639,"median":-3.64523,"eighty":-2.832265,"marketCap":302351329},{"date":"2025-08-08","current":-16.976968,"twenty":-18.062143,"median":-3.708937,"eighty":-2.840335,"marketCap":307724528},{"date":"2025-08-15","current":-24.917696,"twenty":-18.309614,"median":-3.810868,"eighty":-2.845178,"marketCap":278031649},{"date":"2025-08-22","current":-25.646359,"twenty":-18.351295,"median":-3.922067,"eighty":-2.846696,"marketCap":286162079},{"date":"2025-08-29","current":-26.010691,"twenty":-18.432377,"median":-4.124773,"eighty":-2.849472,"marketCap":290227293},{"date":"2025-09-05","current":-26.257916,"twenty":-18.491219,"median":-4.158364,"eighty":-2.853482,"marketCap":292985832},{"date":"2025-09-12","current":-26.856462,"twenty":-18.568109,"median":-4.169948,"eighty":-2.860242,"marketCap":299664399},{"date":"2025-09-19","current":-27.858374,"twenty":-18.780681,"median":-4.190797,"eighty":-2.866161,"marketCap":310843739},{"date":"2025-09-26","current":-27.090675,"twenty":-18.843714,"median":-4.213964,"eighty":-2.867775,"marketCap":302277751},{"date":"2025-10-03","current":-26.622248,"twenty":-18.979914,"median":-4.248714,"eighty":-2.868851,"marketCap":297051047},{"date":"2025-10-10","current":-25.893585,"twenty":-19.037599,"median":-4.301996,"eighty":-2.873031,"marketCap":288920617},{"date":"2025-10-17","current":-26.062739,"twenty":-19.075031,"median":-4.364546,"eighty":-2.878675,"marketCap":290808038},{"date":"2025-10-24","current":-25.321063,"twenty":-19.176123,"median":-4.452577,"eighty":-2.88669,"marketCap":282532423},{"date":"2025-10-31","current":-25.073838,"twenty":-19.356555,"median":-4.589259,"eighty":-2.898981,"marketCap":279773884},{"date":"2025-11-07","current":77.709792,"twenty":-19.456861,"median":-4.786173,"eighty":-2.898981,"marketCap":279133573},{"date":"2025-11-14","current":82.633873,"twenty":-19.391349,"median":-4.522076,"eighty":-2.868851,"marketCap":296820872},{"date":"2025-11-21","current":84.980967,"twenty":-19.36347,"median":-4.406245,"eighty":-2.853482,"marketCap":305251632},{"date":"2025-11-28","current":88.865811,"twenty":-19.359254,"median":-4.322846,"eighty":-2.844101,"marketCap":319205992},{"date":"2025-12-05","current":95.461952,"twenty":-19.329228,"median":-4.286938,"eighty":-2.822656,"marketCap":342899333},{"date":"2025-12-12","current":92.386451,"twenty":-19.244607,"median":-4.24408,"eighty":-2.801808,"marketCap":331852131},{"date":"2025-12-19","current":92.224582,"twenty":-19.20677,"median":-4.203539,"eighty":-2.763933,"marketCap":331270699},{"date":"2025-12-26","current":89.270482,"twenty":-19.178741,"median":-4.190797,"eighty":-2.743861,"marketCap":320659571},{"date":"2026-01-02","current":89.310949,"twenty":-19.173506,"median":-4.180372,"eighty":-2.721965,"marketCap":320804929},{"date":"2026-01-09","current":91.860378,"twenty":-19.132635,"median":-4.158364,"eighty":-2.692373,"marketCap":329962478},{"date":"2026-01-16","current":87.975534,"twenty":-19.091802,"median":-4.124773,"eighty":-2.668106,"marketCap":316008118},{"date":"2026-01-23","current":83.969288,"twenty":-19.07926,"median":-3.922067,"eighty":-2.649734,"marketCap":301617684},{"date":"2026-01-30","current":79.234634,"twenty":-19.074519,"median":-3.827085,"eighty":-2.627201,"marketCap":284610807},{"date":"2026-02-06","current":84.252558,"twenty":-19.070224,"median":-3.717045,"eighty":-2.617571,"marketCap":302635189}],"updateTime":1770486117966}}}