US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRUBRIDGE INC

26.92

-0.5000-1.82%

Post-market: 26.920.00000.00%17:39 EDT

Volume:184.98K

Turnover:5.04M

Market Cap:385.01M

PE:-16.68

High:28.12

Open:27.42

Low:26.77

Close:27.42

Loading ...

Overview Company News Filings

TruBridge Picked as Preferred Partner by Cibolo Health for RCM Technology

MT Newswires Live

TruBridge selected as preferred partner by Cibolo Health

TruBridge Selected by Cibolo Health as a Preferred Partner for RCM Technology and Services

TruBridge Names Jerry Canada, Dris Upitis to Board of Directors

MT Newswires Live

BRIEF-Trubridge Announces Two Directors To Join Its Board

TruBridge appoints Canada, Upitis to board of directors

Trubridge Announces Two Directors to Join Its Board as a Part of Cooperation Agreements With Pinetree Capital and Ocho Investments

THOMSON REUTERS

TruBridge Announces Two Directors to Join Its Board as a Part of Cooperation Agreements With Pinetree Capital and Ocho Investments

TruBridge Picked by Lady of the Sea General Hospital as Technology Provider

MT Newswires Live

TruBridge chosen by Lady of the Sea as advanced technology partner

TruBridge Chosen by Lady of the Sea General Hospital as Advanced Technology Partner

RBC Boosts Price Target on TruBridge to $24 From $16, Keeps Outperform Rating

MT Newswires Live

Trubridge Names Merideth Wilson as Financial Health General Manager

THOMSON REUTERS

TruBridge Names Merideth Wilson as Financial Health General Manager

With 73% institutional ownership, TruBridge, Inc. (NASDAQ:TBRG) is a favorite amongst the big guns

Simply Wall St.

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBRG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBRG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBRG\",,,,,undefined,":{"symbol":"TBRG","market":"US","secType":"STK","nameCN":"TRUBRIDGE INC","latestPrice":26.92,"timestamp":1741982400000,"preClose":27.42,"halted":0,"volume":184983,"hourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.92,"latestTime":"17:39 EDT","volume":971,"amount":26138.41,"timestamp":1741988397449},"delay":0,"changeRate":-0.018235,"change":-0.5,"floatShares":11109637,"shares":14301928,"eps":-1.614265,"lyrEps":-1.614265,"pbRate":2.28,"amount":5039297.081901,"amplitude":0.049234,"volumeRatio":0.5896985593277937,"dividePrice":0,"prevYearClose":19.72,"fiveDayClose":28.305,"twentyDayClose":28.13,"impliedVol":0.9312,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBRG\",,,,,undefined,":{"symbol":"TBRG","floatShares":11109637,"roa":"0.48%","roe":"-12.99%","lyrEps":-1.614265,"volumeRatio":0.5896985593277937,"shares":14301928,"dividePrice":0,"high":28.12,"amplitude":0.049234,"preClose":27.42,"low":26.77,"week52Low":7.61,"pbRate":"2.28","psRate":"1.14","week52High":32,"institutionHeld":0.5658,"latestPrice":26.92,"eps":-1.614265,"divideRate":0,"volume":184983,"delay":0,"ttmEps":-1.614265,"open":27.42,"prevYearClose":19.72,"prevWeekClose":28.305,"prevMonthClose":29.05,"prevQuarterClose":19.72,"fiveDayClose":28.305,"twentyDayClose":28.13,"sixtyDayClose":18.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"TBRG","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"TBRG","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"TBRG","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-10","symbol":"TBRG","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-03-04","symbol":"TBRG","oldSymbol":"CPSI","defaultRemindTime":1709562600000,"newSymbol":"TBRG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1709528400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.64,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-28","value":0.64,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.64,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-26","value":0.64,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBRG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBRG","date":"2025-03-14","current":-16.988341,"percent":0.008368,"low":-18.227461,"twenty":-4.728395,"median":-3.313344,"eighty":-2.745998,"high":-2.373354,"avg":-3.968634,"sd":2.160937,"marketCap":392158865},"quantilePoints":[{"date":"2024-03-08","current":-2.503655,"twenty":-2.485041,"median":-2.426094,"eighty":-2.377076,"marketCap":114639877},{"date":"2024-03-15","current":-2.91938,"twenty":-2.97026,"median":-2.785976,"eighty":-2.435402,"marketCap":133675495},{"date":"2024-03-22","current":-2.929469,"twenty":-3.062712,"median":-2.924424,"eighty":-2.491245,"marketCap":134137445},{"date":"2024-03-28","current":-2.987621,"twenty":-3.030669,"median":-2.913597,"eighty":-2.616583,"marketCap":136800167},{"date":"2024-04-05","current":-2.600105,"twenty":-2.999131,"median":-2.876881,"eighty":-2.612605,"marketCap":119056213},{"date":"2024-04-12","current":-2.800113,"twenty":-2.979209,"median":-2.836052,"eighty":-2.640106,"marketCap":128214383},{"date":"2024-04-19","current":-2.531352,"twenty":-2.951742,"median":-2.811919,"eighty":-2.603855,"marketCap":115908092},{"date":"2024-04-26","current":-2.453224,"twenty":-2.925433,"median":-2.778981,"eighty":-2.548853,"marketCap":112330681},{"date":"2024-05-03","current":-2.659482,"twenty":-2.914754,"median":-2.743861,"eighty":-2.522602,"marketCap":121775044},{"date":"2024-05-10","current":-2.628231,"twenty":-2.897235,"median":-2.662608,"eighty":-2.529477,"marketCap":120344080},{"date":"2024-05-17","current":-2.584479,"twenty":-2.879572,"median":-2.631356,"eighty":-2.507234,"marketCap":132813775},{"date":"2024-05-24","current":-2.729768,"twenty":-2.866579,"median":-2.618856,"eighty":-2.507234,"marketCap":140280063},{"date":"2024-05-31","current":-2.595655,"twenty":-2.8503,"median":-2.618856,"eighty":-2.513007,"marketCap":133388105},{"date":"2024-06-07","current":-2.72418,"twenty":-2.842615,"median":-2.631356,"eighty":-2.515473,"marketCap":139992898},{"date":"2024-06-14","current":-2.875058,"twenty":-2.851127,"median":-2.653232,"eighty":-2.518852,"marketCap":147746351},{"date":"2024-06-21","current":-2.936527,"twenty":-2.866117,"median":-2.665733,"eighty":-2.526352,"marketCap":150905165},{"date":"2024-06-28","current":-2.838736,"twenty":-2.872823,"median":-2.671094,"eighty":-2.528852,"marketCap":145879779},{"date":"2024-07-05","current":-3.126521,"twenty":-2.881366,"median":-2.72418,"eighty":-2.531352,"marketCap":160668772},{"date":"2024-07-12","current":-2.967261,"twenty":-2.916968,"median":-2.726974,"eighty":-2.534477,"marketCap":152484572},{"date":"2024-07-15","current":-2.981231,"twenty":-2.916968,"median":-2.726974,"eighty":-2.536977,"marketCap":153202484},{"date":"2024-08-02","current":-3.023142,"twenty":-2.918415,"median":-2.728371,"eighty":-2.539477,"marketCap":155356221},{"date":"2024-08-09","current":-2.705515,"twenty":-2.918415,"median":-2.732562,"eighty":-2.550802,"marketCap":145018284},{"date":"2024-08-16","current":-3.392201,"twenty":-2.949938,"median":-2.746759,"eighty":-2.563964,"marketCap":181825340},{"date":"2024-08-23","current":-3.34943,"twenty":-2.985065,"median":-2.771679,"eighty":-2.578854,"marketCap":179532822},{"date":"2024-08-30","current":-3.261217,"twenty":-3.061016,"median":-2.790004,"eighty":-2.584479,"marketCap":174804503},{"date":"2024-09-06","current":-3.365469,"twenty":-3.100225,"median":-2.798469,"eighty":-2.584479,"marketCap":180392516},{"date":"2024-09-13","current":-3.194389,"twenty":-3.167984,"median":-2.810795,"eighty":-2.584479,"marketCap":171222444},{"date":"2024-09-20","current":-3.282602,"twenty":-3.232882,"median":-2.820252,"eighty":-2.585038,"marketCap":175950762},{"date":"2024-09-27","current":-3.17835,"twenty":-3.236624,"median":-2.827559,"eighty":-2.588949,"marketCap":170362749},{"date":"2024-10-04","current":-3.170331,"twenty":-3.232882,"median":-2.849058,"eighty":-2.59592,"marketCap":169932902},{"date":"2024-10-11","current":-3.429624,"twenty":-3.245713,"median":-2.875058,"eighty":-2.597605,"marketCap":183831293},{"date":"2024-10-18","current":-3.475068,"twenty":-3.269237,"median":-2.89459,"eighty":-2.60073,"marketCap":186267094},{"date":"2024-10-25","current":-3.475068,"twenty":-3.282067,"median":-2.916968,"eighty":-2.60448,"marketCap":186267094},{"date":"2024-10-31","current":-3.424278,"twenty":-3.333392,"median":-2.929469,"eighty":-2.60948,"marketCap":183544728},{"date":"2024-11-08","current":-3.627436,"twenty":-3.34943,"median":-2.9491,"eighty":-2.628231,"marketCap":194434189},{"date":"2024-11-15","current":-3.752846,"twenty":-3.354777,"median":-2.967261,"eighty":-2.629183,"marketCap":224600351},{"date":"2024-11-22","current":-3.831828,"twenty":-3.365469,"median":-2.997212,"eighty":-2.631356,"marketCap":229327272},{"date":"2024-11-29","current":-4.296147,"twenty":-3.395943,"median":-3.03486,"eighty":-2.636323,"marketCap":257115835},{"date":"2024-12-06","current":-4.329655,"twenty":-3.416607,"median":-3.086911,"eighty":-2.650099,"marketCap":259121196},{"date":"2024-12-13","current":-4.38231,"twenty":-3.432832,"median":-3.109023,"eighty":-2.658232,"marketCap":262272476},{"date":"2024-12-20","current":-4.300934,"twenty":-3.458494,"median":-3.126521,"eighty":-2.664483,"marketCap":257402315},{"date":"2024-12-27","current":-4.552241,"twenty":-3.475068,"median":-3.175677,"eighty":-2.66895,"marketCap":272442518},{"date":"2025-01-03","current":-4.76286,"twenty":-3.476672,"median":-3.17835,"eighty":-2.67145,"marketCap":285047639},{"date":"2025-01-10","current":-5.145803,"twenty":-3.607655,"median":-3.191716,"eighty":-2.678689,"marketCap":307966043},{"date":"2025-01-17","current":-5.504813,"twenty":-3.783004,"median":-3.197062,"eighty":-2.709248,"marketCap":329452046},{"date":"2025-01-24","current":-5.511993,"twenty":-3.920384,"median":-3.198398,"eighty":-2.72418,"marketCap":329881766},{"date":"2025-01-31","current":-5.887756,"twenty":-4.052021,"median":-3.22112,"eighty":-2.72418,"marketCap":352370449},{"date":"2025-02-07","current":-6.086408,"twenty":-4.296147,"median":-3.235478,"eighty":-2.726974,"marketCap":364259370},{"date":"2025-02-14","current":-6.732626,"twenty":-4.329655,"median":-3.247852,"eighty":-2.726974,"marketCap":402934176},{"date":"2025-02-21","current":-6.682364,"twenty":-4.359333,"median":-3.26389,"eighty":-2.729209,"marketCap":399926135},{"date":"2025-02-28","current":-7.201731,"twenty":-4.419647,"median":-3.273246,"eighty":-2.732003,"marketCap":431009220},{"date":"2025-03-07","current":-6.959998,"twenty":-4.552241,"median":-3.279929,"eighty":-2.741601,"marketCap":416541978},{"date":"2025-03-14","current":-16.988341,"twenty":-4.728395,"median":-3.313344,"eighty":-2.745998,"marketCap":392158865}],"customCompares":[{"symbol":"TBRG","name":"TRUBRIDGE INC","items":[{"date":"2024-03-08","value":-2.503655,"marketCap":114639877},{"date":"2024-03-15","value":-2.91938,"marketCap":133675495},{"date":"2024-03-22","value":-2.929469,"marketCap":134137445},{"date":"2024-03-28","value":-2.987621,"marketCap":136800167},{"date":"2024-04-05","value":-2.600105,"marketCap":119056213},{"date":"2024-04-12","value":-2.800113,"marketCap":128214383},{"date":"2024-04-19","value":-2.531352,"marketCap":115908092},{"date":"2024-04-26","value":-2.453224,"marketCap":112330681},{"date":"2024-05-03","value":-2.659482,"marketCap":121775044},{"date":"2024-05-10","value":-2.628231,"marketCap":120344080},{"date":"2024-05-17","value":-2.584479,"marketCap":132813775},{"date":"2024-05-24","value":-2.729768,"marketCap":140280063},{"date":"2024-05-31","value":-2.595655,"marketCap":133388105},{"date":"2024-06-07","value":-2.72418,"marketCap":139992898},{"date":"2024-06-14","value":-2.875058,"marketCap":147746351},{"date":"2024-06-21","value":-2.936527,"marketCap":150905165},{"date":"2024-06-28","value":-2.838736,"marketCap":145879779},{"date":"2024-07-05","value":-3.126521,"marketCap":160668772},{"date":"2024-07-12","value":-2.967261,"marketCap":152484572},{"date":"2024-07-15","value":-2.981231,"marketCap":153202484},{"date":"2024-08-02","value":-3.023142,"marketCap":155356221},{"date":"2024-08-09","value":-2.705515,"marketCap":145018284},{"date":"2024-08-16","value":-3.392201,"marketCap":181825340},{"date":"2024-08-23","value":-3.34943,"marketCap":179532822},{"date":"2024-08-30","value":-3.261217,"marketCap":174804503},{"date":"2024-09-06","value":-3.365469,"marketCap":180392516},{"date":"2024-09-13","value":-3.194389,"marketCap":171222444},{"date":"2024-09-20","value":-3.282602,"marketCap":175950762},{"date":"2024-09-27","value":-3.17835,"marketCap":170362749},{"date":"2024-10-04","value":-3.170331,"marketCap":169932902},{"date":"2024-10-11","value":-3.429624,"marketCap":183831293},{"date":"2024-10-18","value":-3.475068,"marketCap":186267094},{"date":"2024-10-25","value":-3.475068,"marketCap":186267094},{"date":"2024-10-31","value":-3.424278,"marketCap":183544728},{"date":"2024-11-08","value":-3.627436,"marketCap":194434189},{"date":"2024-11-15","value":-3.752846,"marketCap":224600351},{"date":"2024-11-22","value":-3.831828,"marketCap":229327272},{"date":"2024-11-29","value":-4.296147,"marketCap":257115835},{"date":"2024-12-06","value":-4.329655,"marketCap":259121196},{"date":"2024-12-13","value":-4.38231,"marketCap":262272476},{"date":"2024-12-20","value":-4.300934,"marketCap":257402315},{"date":"2024-12-27","value":-4.552241,"marketCap":272442518},{"date":"2025-01-03","value":-4.76286,"marketCap":285047639},{"date":"2025-01-10","value":-5.145803,"marketCap":307966043},{"date":"2025-01-17","value":-5.504813,"marketCap":329452046},{"date":"2025-01-24","value":-5.511993,"marketCap":329881766},{"date":"2025-01-31","value":-5.887756,"marketCap":352370449},{"date":"2025-02-07","value":-6.086408,"marketCap":364259370},{"date":"2025-02-14","value":-6.732626,"marketCap":402934176},{"date":"2025-02-21","value":-6.682364,"marketCap":399926135},{"date":"2025-02-28","value":-7.201731,"marketCap":431009220},{"date":"2025-03-07","value":-6.959998,"marketCap":416541978},{"date":"2025-03-14","value":-16.988341,"marketCap":392158865}]},{"symbol":"VEEV","name":"Veeva","items":[{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357},{"date":"2025-03-14","value":51.787484,"marketCap":36983410413}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511},{"date":"2025-03-14","value":56.660637,"marketCap":11408336044}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292},{"date":"2025-03-14","value":-317.479496,"marketCap":6071795361}]}],"industryCompare":{"bkCode":"BK4167","name":"Health Care Technology","current":-22.541528,"rank":8,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.355554,"marketCap":12725942},{"symbol":"HSTM","name":"HealthStream","value":47.247947,"marketCap":945289668},{"symbol":"ICAD","name":"icad","value":-21.320907,"marketCap":57715695},{"symbol":"SLP","name":"Simulations Plus","value":62.074985,"marketCap":509946000},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.559781,"marketCap":1601731958},{"symbol":"LFMD","name":"LifeMD Inc.","value":-13.364435,"marketCap":252343674},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-13.364435,"marketCap":252343674},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.199101,"marketCap":327686025},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-16.988341,"marketCap":392158865},{"symbol":"ICCT","name":"iCoreConnect","value":-0.029641,"marketCap":861737},{"symbol":"CCLD","name":"CareCloud","value":3.312951,"marketCap":26009977},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":3.312951,"marketCap":26009977},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":3.312951,"marketCap":26009977},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.472642,"marketCap":1474475551},{"symbol":"PHR","name":"Phreesia, Inc.","value":-25.556731,"marketCap":1495758801},{"symbol":"VEEV","name":"Veeva","value":51.787484,"marketCap":36983410413},{"symbol":"AMWL","name":"American Well Corp","value":-0.591722,"marketCap":123162821},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-6.560969,"marketCap":131941095},{"symbol":"ONMD","name":"OneMedNet","value":60.551882,"marketCap":19591198},{"symbol":"CERT","name":"Certara, Inc.","value":-139.359007,"marketCap":1679415393},{"symbol":"ACON","name":"ACLARION, INC","value":-0.111009,"marketCap":695881},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.151906,"marketCap":288565775},{"symbol":"DOCS","name":"Doximity, Inc.","value":56.660637,"marketCap":11408336044},{"symbol":"DRIO","name":"DarioHealth","value":-0.579212,"marketCap":24759568},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.128366,"marketCap":1222548},{"symbol":"EVH","name":"Evolent Health","value":-17.81171,"marketCap":1097611019},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.336581,"marketCap":208512941},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":104.620813,"marketCap":1714735126},{"symbol":"WORX","name":"Scworx Corp","value":-0.412697,"marketCap":1448569},{"symbol":"FORA","name":"Forian Inc.","value":-24.747385,"marketCap":63893740},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.538084,"marketCap":10850721},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.259284,"marketCap":2580652},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.707875,"marketCap":292440331},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.106786,"marketCap":13853911},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.370472,"marketCap":20207563},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-3.602613,"marketCap":27927459},{"symbol":"PTHL","name":"Pheton Holdings Ltd","value":-116.832298,"marketCap":51727500},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-317.479496,"marketCap":6071795361}]},"updateTime":1742168163592},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBRG\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511585398","title":"TruBridge Picked as Preferred Partner by Cibolo Health for RCM Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585398","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585398?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:29","pubTimestamp":1739384947,"startTime":"0","endTime":"0","summary":"TruBridge  said Wednesday Cibolo Health has selected the firm as a preferred partner to deliver revenue cycle management technology and services to members of the rural clinically integrated networks served by Cibolo.The company said its RCM solutions include billing, claims and contract management, denial management and medical claims.Price: 26.87, Change: -0.29, Percent Change: -1.07","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","BK4567","TBRG","BK4167","RCM"],"gpt_icon":0},{"id":"2510306394","title":"TruBridge selected as preferred partner by Cibolo Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306394?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:05","pubTimestamp":1739372716,"startTime":"0","endTime":"0","summary":"TruBridge (TBRG) announces its selection as a preferred partner to Cibolo Health. As a Cibolo preferred partner, TruBridge extends the reach of its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trubridge-selected-as-preferred-partner-by-cibolo-health?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trubridge-selected-as-preferred-partner-by-cibolo-health?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBRG","BK4167"],"gpt_icon":0},{"id":"2510014303","title":"TruBridge Selected by Cibolo Health as a Preferred Partner for RCM Technology and Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2510014303","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510014303?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372400,"startTime":"0","endTime":"0","summary":"MOBILE, Ala., February 12, 2025----TruBridge, Inc. , a healthcare solutions company, today announces its selection as a preferred partner to Cibolo Health, a healthcare services company focused on financial optimization of independent rural hospitals and medical practices.As a Cibolo preferred partner, TruBridge extends the reach of its HFMA Peer Reviewed revenue cycle management  technology and services to members of the rural clinically integrated networks  served by Cibolo. TruBridge RCM solutions encompass billing and invoicing, claims management, contract management, denial management, medical claims clearinghouse, patient access, and revenue cycle analysis and assessment. TruBridge customers enjoy the flexibility to customize RCM solutions to their unique needs and goals.\"We believe TruBridge RCM solutions provide a uniquely powerful response to the challenges that are preventing so many rural healthcare organizations from reaching their financial goals,\" said Cibolo CFO Brett No","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trubridge-selected-cibolo-health-preferred-150000467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","RCM","BK4167","TBRG","BK4567"],"gpt_icon":0},{"id":"2510382443","title":"TruBridge Names Jerry Canada, Dris Upitis to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382443?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:23","pubTimestamp":1739283839,"startTime":"0","endTime":"0","summary":"TruBridge (TBRG) said Tuesday that it signed cooperation agreements with Pinetree Capital, L6 Holdings, as well as with family office Ocho Investments that includes appointing Jerry Canada and Dris Up","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4167","TBRG"],"gpt_icon":0},{"id":"2510194386","title":"BRIEF-Trubridge Announces Two Directors To Join Its Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2510194386","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510194386?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:19","pubTimestamp":1739279984,"startTime":"0","endTime":"0","summary":"BRIEF-Trubridge Announces Two Directors To Join Its Board Feb 11 (Reuters) - Trubridge TBRG.O:TRUBRIDGE ANNOUNCES TWO DIRECTORS TO JOIN ITS BOARD AS A PART OF COOPERATION AGREEMENTS WITH PINETREE CAPI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA97K5YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","TBRG"],"gpt_icon":0},{"id":"2510385013","title":"TruBridge appoints Canada, Upitis to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385013","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385013?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:06","pubTimestamp":1739279170,"startTime":"0","endTime":"0","summary":"TruBridge (TBRG) announced that it has entered into cooperation agreements with Pinetree Capital and L6 Holdings and with Ocho Investments. Pinetre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trubridge-appoints-canada-upitis-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trubridge-appoints-canada-upitis-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","TBRG"],"gpt_icon":0},{"id":"2510373385","title":"Trubridge Announces Two Directors to Join Its Board as a Part of Cooperation Agreements With Pinetree Capital and Ocho Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA97K5YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","TBRG"],"gpt_icon":0},{"id":"2510857883","title":"TruBridge Announces Two Directors to Join Its Board as a Part of Cooperation Agreements With Pinetree Capital and Ocho Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857883","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857883?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278800,"startTime":"0","endTime":"0","summary":"Jerry Canada, Former Group President of Harris Computer, a subsidiary of Constellation Software , and Andris  Upitis, Head of Ocho Investments LLC, join the TruBridge Board of Directors. Canada and Upitis join the Board as independent, Class II directors, with Canada being appointed to the Compensation Committee and Upitis being appointed to the Nominating and Corporate Governance Committee. In connection with these additions, the Board has increased in size from seven to nine directors, seven of whom are independent.Pursuant to the cooperation agreements, the Company has also announced several initiatives reflecting its ongoing commitment to strong corporate governance and stockholder value creation. At the 2025 Annual Meeting of Stockholders, the Company’s stockholders will be asked to approve a proposal to amend the Company’s organizational documents to declassify the Board. If this proposal is approved at the 2025 Annual Meeting, all the Company’s then-current directors will stand ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trubridge-announces-two-directors-join-130000123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCM","BK4567","BK4167","BK4196","TBRG"],"gpt_icon":0},{"id":"2507673754","title":"TruBridge Picked by Lady of the Sea General Hospital as Technology Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673754","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673754?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:54","pubTimestamp":1738256084,"startTime":"0","endTime":"0","summary":"TruBridge (TBRG) said Thursday Lady of the Sea General Hospital has chosen the company to provide electronic health record and revenue cycle management.Shares of TruBridge were up about 2% in recent trading.Price: 24.72, Change: +0.47, Percent Change: +1.94","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4167","TBRG"],"gpt_icon":0},{"id":"2507462477","title":"TruBridge chosen by Lady of the Sea as advanced technology partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462477?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:05","pubTimestamp":1738249531,"startTime":"0","endTime":"0","summary":"TruBridge (TBRG) announced its partnership with Lady of the Sea General Hospital, located in southern Louisiana. Through the partnership, TruBridge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trubridge-chosen-by-lady-of-the-sea-as-advanced-technology-partner?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trubridge-chosen-by-lady-of-the-sea-as-advanced-technology-partner?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","TBRG"],"gpt_icon":0},{"id":"2507624217","title":"TruBridge Chosen by Lady of the Sea General Hospital as Advanced Technology Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624217","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624217?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:00","pubTimestamp":1738249200,"startTime":"0","endTime":"0","summary":"Lady of the Sea General Hospital Partners with TruBridge to Enhance Patient Care and Revenue Cycle. After careful evaluation and feedback from staff, Lady of the Sea determined a change in technology providers was necessary to better serve patients and improve internal workflows. The hospital sought a technology partner that met the need for advanced reporting capabilities, user-friendly systems across departments, and integrated tools to support clinical and operational success. After a rigorous search process, TruBridge was selected as the ideal EHR and RCM outsourcing partner. With its integrated technology suite, TruBridge will help advance Lady of the Sea’s mission to deliver exceptional patient care.The partnership between TruBridge and Lady of the Sea Hospital highlights a shared vision for innovative, patient-focused s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trubridge-chosen-lady-sea-general-150000882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","AEIS","RCM","BK4167","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4157","TBRG","BK4567","IE00B66KJ199.SGD","BK4196"],"gpt_icon":0},{"id":"2501714726","title":"RBC Boosts Price Target on TruBridge to $24 From $16, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714726?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:37","pubTimestamp":1736339870,"startTime":"0","endTime":"0","summary":"TruBridge (TBRG) has an average rating of overweight and mean price target of $20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBRG"],"gpt_icon":0},{"id":"2500971704","title":"Trubridge Names Merideth Wilson as Financial Health General Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971704?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:00","pubTimestamp":1735837200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA96FCJ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","TBRG"],"gpt_icon":0},{"id":"2500972982","title":"TruBridge Names Merideth Wilson as Financial Health General Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972982","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972982?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:00","pubTimestamp":1735837200,"startTime":"0","endTime":"0","summary":"Brings 25 Years of Healthcare Technology Leadership to Company. MOBILE, Ala., January 02, 2025----TruBridge, Inc. , a healthcare solutions company, today announced that Merideth Wilson has joined the Company as the new Financial Health General Manager. Financial Health is one of TruBridge’s two primary business units and includes Revenue Cycle Management  technology and services for the acute and ambulatory settings and accounts for approximately 65 percent of the Company’s revenue with over 2,000 employees.Commenting on the announcement, Chris Fowler, president and chief executive officer of TruBridge, Inc., stated, \"We are delighted to have Merideth Wilson join TruBridge in this important senior leadership role. She is an accomplished healthcare technology executive with extensive experience driving RCM technology solutions and services and brings valuable insight for executing a global workforce strategy. She is uniquely qualified to lead Financial Health as we continue to capitaliz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trubridge-names-merideth-wilson-financial-170000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4567","TBRG","RCM","BK4196"],"gpt_icon":0},{"id":"2490099360","title":"With 73% institutional ownership, TruBridge, Inc. (NASDAQ:TBRG) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099360","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490099360?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:33","pubTimestamp":1733826783,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies TruBridge's stock price is sensitive to their trading actions. A look at the shareholders of TruBridge, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 73% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of TruBridge.What Does The Institutional Ownership Tell Us About TruBridge?NasdaqGS:TBRG Earnings and Revenue Growth December 10th 2024. The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g2_mg575ViI8K4GruDHCHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67ac92a32c5f9073ba3559a3e119b22a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g2_mg575ViI8K4GruDHCHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67ac92a32c5f9073ba3559a3e119b22a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/73-institutional-ownership-trubridge-inc-103303433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain",".IXIC","BK4585","LU2210150020.SGD","PSQ","SQQQ","QID","LU2095319765.USD","IE00B64PRP62.GBP","BK4167","BK4588","NQmain","TBRG","LU2210149790.SGD","NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4112","IE00BGHQF748.EUR","QLD"],"gpt_icon":1},{"id":"2488911756","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911756?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:46","pubTimestamp":1733229963,"startTime":"0","endTime":"0","summary":"TruBridge  shares were down 22% pre-bell Tuesday following a muted session.KalVista Pharmaceuticals  stock was 22% lower after a 2.1% gain on Monday.Gelteq Ltd.  shares were down 21%, paring Monday's rally.Centuri Holdings  stock was 21% lower after a 2.3% increase in the previous session.Palmer Square Capital BDC  shares were down 19% following a muted session.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBRG","PSBD","BK4129","BK4139","BK4135","GELS","CTRI","BK4007","BK4167","KALV"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":60}]}}