US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort 20+ Year Treasury

34.62

0.0000

Post-market: 34.57-0.0500-0.14%17:17 EST

Volume:341.18K

Turnover:11.85M

Market Cap:269.24M

PE:- -

High:34.84

Open:34.64

Low:34.59

Close:34.62

52wk High:39.70

52wk Low:31.17

Shares:7.78M

Float Shares:7.78M

Volume Ratio:0.81

T/O Rate:4.39%

Dividend:1.12

Dividend Rate:3.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Trump Picks Former Fed Official Warsh to Run Fed

Markets Ponder Life Under a Fed Run by Kevin Warsh

Trump Says US Should Have World's Lowest Interest Rates

Current Fed Rate Is Appropriate to Support Goals: Powell Press Conference

Tiger Newspress

Fed Holds Rates Steady, Sees "Elevated" Inflation and Stabilizing Job Market

BlackRock’s Rieder Is the Odds-On Favorite for Fed Chair. But Will He Win?

The Fed Is Expected to Stand Pat This Week. The Big Question Is for How Long?

Bitcoin eyes key breakout, poised for next rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"ProShares UltraShort 20+ Year Treasury","latestPrice":34.62,"timestamp":1770411600000,"preClose":34.62,"halted":0,"volume":341180,"hourTrading":{"tag":"盘后","latestPrice":34.57,"preClose":34.62,"latestTime":"17:17 EST","volume":2750,"amount":95189.03,"timestamp":1770416257493,"change":-0.05,"changeRate":-0.001444,"amplitude":0.001444},"delay":0,"changeRate":0,"floatShares":7776929,"shares":7776929,"eps":0,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":34.64,"high":34.835,"low":34.585,"amount":11849762.7973,"amplitude":0.007221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.62,"sharesOutstanding":7776929,"nav":34.621,"aum":269245058.909,"dividendRate":0.032452,"bidAskSpread":0.000289,"preHourTrading":{"tag":"盘前","latestPrice":34.66,"preClose":34.62,"latestTime":"09:08 EST","volume":614,"amount":21317.23882,"timestamp":1770386935357,"change":0.04,"changeRate":0.001155,"amplitude":0.001733},"postHourTrading":{"tag":"盘后","latestPrice":34.57,"preClose":34.62,"latestTime":"17:17 EST","volume":2750,"amount":95189.03,"timestamp":1770416257493,"change":-0.05,"changeRate":-0.001444,"amplitude":0.001444},"volumeRatio":0.8091827001697083,"impliedVol":0.2143,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":7776929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8091827001697083,"shares":7776929,"dividePrice":1.1235,"high":34.835,"amplitude":0.007221,"preClose":34.62,"low":34.585,"week52Low":31.17,"pbRate":"--","week52High":39.6982,"institutionHeld":0,"latestPrice":34.62,"eps":0,"divideRate":0.032452,"volume":341180,"delay":0,"ttmEps":0,"open":34.64,"prevYearClose":34.94,"prevWeekClose":35.11,"prevMonthClose":35.11,"prevQuarterClose":34.94,"fiveDayClose":35.11,"twentyDayClose":34.8,"sixtyDayClose":33.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TBT","amount":0.307604,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBT","amount":0.279622,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBT","amount":0.280324,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"TBT","amount":0.254904,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TBT","amount":0.444485,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102852196","title":"Trump Picks Former Fed Official Warsh to Run Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=1102852196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102852196?lang=en_us&edition=fundamental","pubTime":"2026-01-30 19:50","pubTimestamp":1769773828,"startTime":"0","endTime":"0","summary":"Trump on Friday said he had chosen former Federal Reserve Governor Kevin Warsh to head the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Picks Former Fed Official Warsh to Run Fed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","SHY","TMV","TBT","VGSH","SGOV","BOXX","UBT","BND","SCHO","VGLT",".SPX","SPY","TLH","SHV","TLTW","VGIT","TMF",".DJI","HYG","EDV","VOO","TLT","IEF",".IXIC","AGG"],"gpt_icon":0},{"id":"2607901474","title":"Markets Ponder Life Under a Fed Run by Kevin Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2607901474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607901474?lang=en_us&edition=fundamental","pubTime":"2026-01-30 22:00","pubTimestamp":1769781600,"startTime":"0","endTime":"0","summary":"Trump on Friday named former Federal Reserve Governor Kevin Warsh to lead the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL1N3YV06L:6","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","BK4535","GOVT","LU0640476718.USD","LU1599440770.SGD","LU2430703095.HKD","LU2430703178.SGD","BK4581","BK4585","LU0320765489.SGD",".DJI","LU0648001328.SGD","LU2430703251.USD","VGIT","VGSH","LU2264538146.SGD","BK4533","IE00B3PB1722.GBP",".IXIC","IE00BGHQF748.EUR","LU0980610538.SGD","IEF","LU1988902786.USD","IE00B42XCP33.USD","TBT","HYG","LU1989771016.USD","IE00B64PRP62.GBP","IE00BGHQF631.EUR","LU1064131342.USD","BND","LU1201861249.SGD","LU1481011911.USD","IE00BVYPNW00.USD","LU1074936037.SGD",".SPX","BK4504","EDV","LU0070302665.USD","LU1366333091.USD","LU1481011671.HKD","TLT","TMF","TMV","SHV","BK4534","BK4567","LU0731783048.USD","LU1291159041.SGD","UBT","LU2505996509.AUD","LU2505996681.GBP","LU0208291251.USD","LU0742537680.HKD","LU1509826696.USD","SCHO","TLH","IE00BDGV0183.EUR","LU0130102774.USD","LU0772969993.USD","BK4588","VGLT","LU0731783394.SGD","LU1280957306.USD","LU1670627923.USD","SGOV","SHY","BK4135","LU0157215616.USD","LU1670628061.USD","AGG","BOXX","LU2592432038.USD"],"gpt_icon":0},{"id":"2607608748","title":"Trump Says US Should Have World's Lowest Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2607608748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607608748?lang=en_us&edition=fundamental","pubTime":"2026-01-29 21:05","pubTimestamp":1769691900,"startTime":"0","endTime":"0","summary":"The U.S. should have substantially lower interest rates now and should have the lowest in the world, President Donald Trump on Thursday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2607c54c02c7ec7a1e0a058a09f35598","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU07W:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Says US Should Have World's Lowest Interest Rates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","HYG","TMF","EDV","BND",".SPX","TLH","VGIT","SHV","TLT","TBT","BOXX","IEF","VGLT",".DJI","TMV","UBT","SCHO","VGSH","AGG",".IXIC","TLTW","SHY","SGOV"],"gpt_icon":0},{"id":"1182076374","title":"Current Fed Rate Is Appropriate to Support Goals: Powell Press Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=1182076374","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182076374?lang=en_us&edition=fundamental","pubTime":"2026-01-29 03:44","pubTimestamp":1769629481,"startTime":"0","endTime":"0","summary":"The federal funds rate holding at 3.50%-3.75% should help stabilize the labor market while helping push inflation down toward the Federal Reserve's 2% goal, Federal Reserve Chair Jerome Powell said...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67cadfdc50fd974b6bff8411e1b205be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","SHY","TMV","TBT","VGSH","SGOV","BOXX","UBT","BND","SCHO","VGLT",".SPX","SPY","TLH","SHV","TLTW","VGIT","TMF",".DJI","SQQQ","HYG","EDV","TQQQ","TLT","IEF",".IXIC","QQQ","AGG"],"gpt_icon":0},{"id":"1174150920","title":"Fed Holds Rates Steady, Sees \"Elevated\" Inflation and Stabilizing Job Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1174150920","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174150920?lang=en_us&edition=fundamental","pubTime":"2026-01-29 03:00","pubTimestamp":1769626800,"startTime":"0","endTime":"0","summary":"Fed leaves key interest rate unchanged at 3.50% - 3.75%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"779276f379b9f599d227e54162ed33ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fed Holds Rates Steady, Sees \"Elevated\" Inflation and Stabilizing Job Market","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","EDV","ESmain","TLTW","IEF","VGIT","TMV","GOVT","TLH","SGOV","SCHO","BND","QQQ","SHV","VGLT","YMmain","TQQQ","TBT","BOXX",".SPX","HYG","SPY","VGSH",".DJI","NQmain",".IXIC","AGG","UBT","TMF","SHY","TLT"],"gpt_icon":0},{"id":"2606224936","title":"BlackRock’s Rieder Is the Odds-On Favorite for Fed Chair. But Will He Win?","url":"https://stock-news.laohu8.com/highlight/detail?id=2606224936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606224936?lang=en_us&edition=fundamental","pubTime":"2026-01-27 16:00","pubTimestamp":1769500800,"startTime":"0","endTime":"0","summary":"Two weeks ago Rick Rieder was considered an outlier in the race to run the Federal Reserve.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BlackRock’s Rieder Is the Odds-On Favorite for Fed Chair. But Will He Win?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD",".SPX","IE00BVYPNV92.GBP","SHY","US5Y.BOND","SCHO","QQQ","TLT","LU0070302665.USD","VOO","BK4581","IE00B3QW5Z07.USD",".IXIC","LU2505996509.AUD","TMF","IE00BGHQF631.EUR","LU0731783394.SGD","SHV","TMV","SQQQ","IE00B3PB1722.GBP","US10Y.BOND","US6M.BOND","EDV","LU0640476718.USD","TLH","BK4534","IE00BDGV0183.EUR","TLTW","BK4588","IE00B42XCP33.USD","IEF","LU1670627923.USD","LU2264538146.SGD","SPY","LU0208291251.USD","LU2505996681.GBP","BLK","LU0742537680.HKD","LU1989771016.USD","LU1481011671.HKD","US30Y.BOND","LU0772969993.USD","US3Y.BOND","BK4535","LU1509826696.USD","SGOV","VGLT","BK4533","US2Y.BOND","IE00BGHQF748.EUR","LU0130102774.USD","VGSH","AGG","US12M.BOND","TQQQ","LU0980610538.SGD","LU1599440770.SGD",".DJI","LU2592432038.USD","HYG","LU1291159041.SGD","BK4567","LU0157215616.USD","GOVT","LU1201861249.SGD","UBT","VGIT","BND","TBT","BOXX","LU0648001328.SGD","US7Y.BOND","LU2430703095.HKD","BK4585","LU1280957306.USD"],"gpt_icon":0},{"id":"2606266823","title":"The Fed Is Expected to Stand Pat This Week. The Big Question Is for How Long?","url":"https://stock-news.laohu8.com/highlight/detail?id=2606266823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606266823?lang=en_us&edition=fundamental","pubTime":"2026-01-26 16:00","pubTimestamp":1769414400,"startTime":"0","endTime":"0","summary":"Might we have already seen the last rate cut for the foreseeable future?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"01c00daa762ec15c86637c4b8f8909ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Fed Is Expected to Stand Pat This Week. The Big Question Is for How Long?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","TMV","US3Y.BOND","EDV","US7Y.BOND","IEF","TLT","UBT",".DJI","GOVT","SCHO","BOXX","US10Y.BOND","SHV","US12M.BOND","HYG","US5Y.BOND",".IXIC","SHY","US2Y.BOND","US30Y.BOND","US6M.BOND","TLH","TBT","VGIT","TLTW","AGG","VGLT","SGOV","TMF","VGSH",".SPX"],"gpt_icon":0},{"id":"2577458466","title":"Bitcoin eyes key breakout, poised for next rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2577458466","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577458466?lang=en_us&edition=fundamental","pubTime":"2025-10-23 16:18","pubTimestamp":1761207480,"startTime":"0","endTime":"0","summary":"Bitcoin Price Action and VolumeBitcoin has yet to clear its immediate overhead resistance but traded with elevated volume relative to its moving average, signaling sustained market interest. Volume ou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2025-10-23/bitcoin-eyes-key-breakout-poised-next-rally","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2025-10-23/bitcoin-eyes-key-breakout-poised-next-rally","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["MBTmain","METHmain","09439","09042","TBT","BK4594","BK1611","83042","BK4585","XBTmain","BK4601","BTCmain","03042","BK4588","03008","03439"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}