US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Capital Bancshares

66.03

+0.88001.35%

Post-market: 63.57-2.4600-3.73%17:54 EDT

Volume:885.25K

Turnover:58.22M

Market Cap:3.05B

PE:51.59

High:67.08

Open:62.50

Low:62.50

Close:65.15

Loading ...

Overview Company News Filings

Texas Capital Bancshares, Inc. Announces Date for Q1 2025 Operating Results

Should Value Investors Buy Texas Capital Bancshares (TCBI) Stock?

Market Chatter: Charles Schwab, Fidelity Investments Block Certain ETF Orders

MT Newswires Live

Here's Why Texas Capital (TCBI) is a Strong Value Stock

Texas Capital price target lowered to $89 from $91 at BofA

Bank of America Securities Reaffirms Their Buy Rating on Texas Capital Bancshares (TCBI)

Blue Tide Secures Upsized Revolving Credit Facility

THOMSON REUTERS

Blue Tide Secures Upsized Revolving Credit Facility

Why Texas Capital (TCBI) is a Top Value Stock for the Long-Term

Here's Why Texas Capital (TCBI) is a Strong Momentum Stock

Texas Capital Recognized with Notable Industry Awards

Navigating the AI Integration Challenges at Texas Capital Bancshares: Legal, Compliance, and Reputation Risks

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Texas Capital's Growth Strategies Aid Financials Amid Rising Expenses

BUZZ-Mach Natural Resources slides after equity offering unveiled

Why Texas Capital (TCBI) is a Top Momentum Stock for the Long-Term

Texas Capital Bancshares Price Target Cut to $95.00/Share From $100.00 by Keefe, Bruyette & Woods

Texas Capital price target lowered to $95 from $100 at Keefe Bruyette

Bank of America Securities Sticks to Their Buy Rating for Texas Capital Bancshares (TCBI)

Analysts Have Conflicting Sentiments on These Financial Companies: Trustmark (TRMK), Marsh & Mclennan Companies (MMC) and Texas Capital Bancshares (TCBI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCBI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TCBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","market":"US","secType":"STK","nameCN":"Texas Capital Bancshares","latestPrice":66.03,"timestamp":1744920000000,"preClose":65.15,"halted":0,"volume":885254,"hourTrading":{"tag":"盘后","latestPrice":63.57,"preClose":66.03,"latestTime":"17:54 EDT","volume":12116,"amount":799772.21,"timestamp":1744926868569},"delay":0,"floatShares":45311142,"shares":46124746,"eps":1.279999,"marketStatus":"Market Closed","change":0.88,"latestTime":"04-17 16:00:00 EDT","open":62.5,"high":67.08,"low":62.5,"amount":58219189.642079994,"amplitude":0.070299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.279999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":65.15,"preHourTrading":{"tag":"盘前","latestPrice":62.54,"preClose":65.15,"latestTime":"09:29 EDT","volume":1733,"amount":110609.915571,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":63.57,"preClose":66.03,"latestTime":"17:54 EDT","volume":12116,"amount":799772.21,"timestamp":1744926868569},"volumeRatio":1.1456237422024993,"impliedVol":0.4768,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","floatShares":45311142,"roa":"0.33%","roe":"2.98%","lyrEps":1.29421,"volumeRatio":1.1456237422024993,"shares":46124746,"dividePrice":0,"high":67.08,"amplitude":0.070299,"preClose":65.15,"low":62.5,"week52Low":54.68,"pbRate":"0.97","psRate":"3.42","week52High":91.8,"institutionHeld":0.8717,"latestPrice":66.03,"eps":1.279999,"divideRate":0,"volume":885254,"delay":0,"ttmEps":1.279999,"open":62.5,"prevYearClose":78.2,"prevWeekClose":62.01,"prevMonthClose":74.7,"prevQuarterClose":74.7,"fiveDayClose":61.24,"twentyDayClose":75.61,"sixtyDayClose":80.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524217975","title":"Texas Capital Bancshares, Inc. Announces Date for Q1 2025 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217975","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217975?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:30","pubTimestamp":1743719400,"startTime":"0","endTime":"0","summary":"DALLAS, April 03, 2025  -- Texas Capital Bancshares, Inc. , the parent company of Texas Capital Bank, today announced that it expects to issue financial results for the first quarter of 2025 before market on Thursday, April 17, 2025. Executive management will host a conference call and webcast to discuss first quarter 2025 operating results on Thursday, April 17, 2025, at 9:00 a.m. EDT.show=c5d392d2&confId=80603and will receive a unique PIN number to be used when dialing in for the call for immediate access.Alternatively, participants may call 833.470.1428 and use the access code 580174 at least fifteen minutes prior to the call to join through an operator.An audio replay will be available one hour after the conclusion of the call on the company’s investor website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-bancshares-inc-announces-223000191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIP","TCBIO","TCBI"],"gpt_icon":0},{"id":"2524076262","title":"Should Value Investors Buy Texas Capital Bancshares (TCBI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524076262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524076262?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687611,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Texas Capital Bancshares  is a stock many investors are watching right now. TCBI is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 12.61. This compares to its industry's average Forward P/E of 13.01. Over the past year, TCBI's Forward P/E has been as high as 19.08 and as low as 11.91, with a median of 15.57.Texas Capital Bancsha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-texas-capital-134011896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TCBIO","ISBC","TCBI","TCBIP"],"gpt_icon":0},{"id":"2521774844","title":"Market Chatter: Charles Schwab, Fidelity Investments Block Certain ETF Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2521774844","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521774844?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:54","pubTimestamp":1742831649,"startTime":"0","endTime":"0","summary":"Charles Schwab  and Fidelity Investments are preventing clients from investing in money-market exchange-traded funds on their platforms, Bloomberg reported Monday, citing the companies.The firms are blocking purchases of three ETFs from BlackRock  and Texas Capital , which track money-market securities like Treasury bills in an ETF format, the report said.The move comes days after Schwab filed plans to introduce its government money-market ETF, the report said.Texas Capital told the outlet that the firms' decision to block its MMKT money market ETF is \"unfortunate and surprising.\" A BlackRock spokesperson was quoted as saying that the company's iShares ETFs provide access to \"professional grade cash management strategies in the convenience of the ETF wrapper, providing additional choice and flexibility for investors.\"Charles Schwab, Fidelity Investments, and Texas Capital did not immediately reply to MT Newswires' request for comments while BlackRock referred to a statement found in th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BVYPNW00.USD","LU2360107671.USD","LU1291159041.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","BK4550","BK4135","LU1201861249.SGD","LU2430703095.HKD","LU0971096721.USD","LU0731783048.USD","LU1280957306.USD","LU0731783394.SGD","BK4535","LU1599440770.SGD","BK4211","SG9999014005.SGD","LU1668664300.SGD","LU0742537680.HKD","LU1074936037.SGD","LU1989771016.USD","TCBI","BK4585","SCHW","LU1670627923.USD","BK4504","LU2505996509.AUD","LU1153585028.USD","BLK","IE00BGHQF631.EUR","LU0345774391.USD","LU2592432038.USD","LU0266013472.USD","LU0648001328.SGD","LU0106831901.USD","LU1035773651.USD","SG9999014013.SGD","BK4589","LU0011850046.USD","BLK.AU","LU1481011671.HKD","LU2264538146.SGD","FDN","IE00B64PRP62.GBP","LU1861217088.USD","LU0320765489.SGD","IE00BDGV0183.EUR","LU1064131342.USD","BK4581","LU0640476718.USD"],"gpt_icon":0},{"id":"2520029126","title":"Here's Why Texas Capital (TCBI) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520029126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520029126?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:40","pubTimestamp":1742305212,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-texas-capital-tcbi-134012881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO","BK4211"],"gpt_icon":0},{"id":"2518227455","title":"Texas Capital price target lowered to $89 from $91 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227455?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:30","pubTimestamp":1741620645,"startTime":"0","endTime":"0","summary":"BofA analyst Brandon Berman lowered the firm’s price target on Texas Capital (TCBI) to $89 from $91 and keeps a Buy rating on the shares. The firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-capital-price-target-lowered-to-89-from-91-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-capital-price-target-lowered-to-89-from-91-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBI","BK4211"],"gpt_icon":0},{"id":"2518242222","title":"Bank of America Securities Reaffirms Their Buy Rating on Texas Capital Bancshares (TCBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242222?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:29","pubTimestamp":1741613341,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Berman from Bank of America Securities maintained a Buy rating on Texas Capital Bancshares (TCBI – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-texas-capital-bancshares-tcbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-texas-capital-bancshares-tcbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBIP","TCBI"],"gpt_icon":0},{"id":"2517294804","title":"Blue Tide Secures Upsized Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517294804?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA1THDDP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TCBI"],"gpt_icon":0},{"id":"2517168943","title":"Blue Tide Secures Upsized Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168943","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"DALLAS, March 5, 2025 /PRNewswire/ -- Blue Tide , a leading North American producer of re-refined Group II+ base oils and portfolio company of Tailwater Capital LLC, today announced the successful upsizing of its revolving credit facility. Texas Capital led the transaction, with Origin Bank joining as a lending partner to support Blue Tide's expanded financial needs.Blue Tide initially secured a facility with Texas Capital in April 2024 to support initial operations of its used motor oil  processing unit and provide additional flexibility during construction of its hydrotreater. With base oil production now successfully underway in Baytown, Texas, the additional funding will support working capital and further expansion initiatives as Blue Tide shifts into full-scale operations.\"This expanded credit facility reinforces Blue Tide's financial strength and positions us for continued growth across the continent,\" said Terry McHugh, CEO of Blue Tide. \"Texas Capital has been a valued partner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-tide-secures-upsized-revolving-150000409.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-tide-secures-upsized-revolving-150000409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI","BK4211"],"gpt_icon":0},{"id":"2516937908","title":"Why Texas Capital (TCBI) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2516937908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516937908?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753610,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local business and community ties t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-texas-capital-tcbi-top-144010992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO","BK4211"],"gpt_icon":0},{"id":"2512926093","title":"Here's Why Texas Capital (TCBI) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926093?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:50","pubTimestamp":1739803812,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-texas-capital-tcbi-145012880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI","BK4211"],"gpt_icon":0},{"id":"2511967523","title":"Texas Capital Recognized with Notable Industry Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2511967523","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511967523?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:15","pubTimestamp":1739456100,"startTime":"0","endTime":"0","summary":"DALLAS, Feb.  13, 2025  (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital, begins the year with notable awards from Bankrate, GOBankingRates and Ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025957/25908/en/Texas-Capital-Recognized-with-Notable-Industry-Awards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBI","BK4211"],"gpt_icon":0},{"id":"2511560338","title":"Navigating the AI Integration Challenges at Texas Capital Bancshares: Legal, Compliance, and Reputation Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560338?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:02","pubTimestamp":1739426536,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares (TCBI) has disclosed a new risk, in the Innovation / R&D category. Texas Capital Bancshares faces significant challenges a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigating-the-ai-integration-challenges-at-texas-capital-bancshares-legal-compliance-and-reputation-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigating-the-ai-integration-challenges-at-texas-capital-bancshares-legal-compliance-and-reputation-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TCBIP","TCBI"],"gpt_icon":0},{"id":"2511029333","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2511029333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511029333?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371213,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local business and community ties to the five major metropolitan areas of Texas — Dal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144013576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","BK4211","TCBI"],"gpt_icon":0},{"id":"2510535385","title":"Texas Capital's Growth Strategies Aid Financials Amid Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2510535385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510535385?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292600,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares, Inc. TCBI continues to execute its strategies to enhance top-line growth. Its steady loan growth will continue to support its financials. Given the company's strong liquidity position, its capital distribution activities seem sustainable. However, an elevated expense base and deteriorating asset quality are major concerns.Strategic Plan: TCBI is progressing well with its strategies announced in 2021 to improve operating efficiency. Pursuant to this, Texas Capital agreed to purchase a portfolio of about $400 million in committed exposure to healthcare companies. This acquisition is part of TCBI's multi-year attempt to expand its corporate banking and healthcare vertical.Strong Balance Sheet Position: Balance sheet strength has been a key positive for Texas Capital and it continues to demonstrate resilience on a variety of metrics despite a tough operating backdrop. In 2024, net loans held for investments improved 5% year over year to $17.23 billion. Also, total","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capitals-growth-strategies-aid-165000686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFR","TCBI","LU0274383776.USD","TCBIO","CET","BK4585","BK4211","BANF"],"gpt_icon":0},{"id":"2509275298","title":"BUZZ-Mach Natural Resources slides after equity offering unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275298","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275298?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848652,"startTime":"0","endTime":"0","summary":"BUZZ-Mach Natural Resources slides after equity offering unveiled**  Shares of Mach Natural Resources MNR.N down 9.2% premarket to $15.60, a six-week low, after announcing follow-on** Oklahoma City-based oil and gas producer late Weds launched offering of 12 mln units** MNR said intends to use net offering proceeds to repay debt under its credit facilities** Co's PE sponsor, Bayou City Energy Management, indicated to buy $80 mln of the offering, per the SEC filing** Bayou owns ~68 mln units, about 59% of MNR, according to LSEG data** Co has ~103.5 mln units outstanding for ~$1.8 bln market cap** Stifel, Raymond James, Texas Capital Secs and Truist are jt bookrunners for the offering** MNR shares, which have fallen past four sessions, are flat YTD through Weds** Research sentiment on MNR overwhelmingly bullish with avg rating of \"strong buy\" among 6 analysts and median PT of $24.50 - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OX0IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","BK4211","BK4213","IE00B64PRP62.GBP","LU2265009873.SGD","BK4585","MNR","LU1804176565.USD","IE00BGHQF748.EUR","LU0971096721.USD","SF","RJF","BK4171","BK4588","BK4127","TCBI","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2507620106","title":"Why Texas Capital (TCBI) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620106?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:50","pubTimestamp":1738248608,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Texas Capital Bancshares, Inc.  : Free Stock Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-texas-capital-tcbi-top-145008452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TCBIO","TCBI"],"gpt_icon":0},{"id":"2507589546","title":"Texas Capital Bancshares Price Target Cut to $95.00/Share From $100.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2507589546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507589546?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:16","pubTimestamp":1738167360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 11:16 ET (16:16 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBI","TCBIP"],"gpt_icon":0},{"id":"2507263347","title":"Texas Capital price target lowered to $95 from $100 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2507263347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507263347?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:25","pubTimestamp":1738157124,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Texas Capital (TCBI) to $95 from $100 and keeps an Outperform rating on the shares. Published fir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-capital-price-target-lowered-to-95-from-100-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-capital-price-target-lowered-to-95-from-100-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TCBI"],"gpt_icon":0},{"id":"2507687553","title":"Bank of America Securities Sticks to Their Buy Rating for Texas Capital Bancshares (TCBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687553?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:07","pubTimestamp":1738152464,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Berman from Bank of America Securities maintained a Buy rating on Texas Capital Bancshares (TCBI – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-texas-capital-bancshares-tcbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-texas-capital-bancshares-tcbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBI","TCBIP","BAC"],"gpt_icon":0},{"id":"2507686245","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Trustmark (TRMK), Marsh & Mclennan Companies (MMC) and Texas Capital Bancshares (TCBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686245?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:20","pubTimestamp":1738146031,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Trustmark (TRMK – Research Report), Marsh & Mclenna...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-trustmark-trmk-marsh-mclennan-companies-mmc-and-texas-capital-bancshares-tcbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-trustmark-trmk-marsh-mclennan-companies-mmc-and-texas-capital-bancshares-tcbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1116320901.HKD","BK4588","LU0238689110.USD","TRMK","BK4581","BK4211","LU0265550359.USD","LU0170899867.USD","TCBI","TCBIP","BK4585","BK4173","LU1116320737.USD","LU1983260115.SGD","MMC","LU0265550946.USD","BK4559"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"TCBI","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-01-23","symbol":"TCBI","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-10-17","symbol":"TCBI","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-18","symbol":"TCBI","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-04-18","symbol":"TCBI","fiscalQuarterEnding":"2024/03","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.4615,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBI","date":"2025-04-17","current":38.770542,"percent":0.82224,"low":3.530479,"twenty":8.179972,"median":15.161692,"eighty":26.222387,"high":155.594699,"avg":24.747291,"sd":30.434979,"marketCap":3005027201},"quantilePoints":[{"date":"2020-04-24","current":6.15139,"twenty":9.839309,"median":18.001151,"eighty":25.860555,"marketCap":1314103071},{"date":"2020-05-01","current":6.526705,"twenty":9.820065,"median":17.894962,"eighty":25.860555,"marketCap":1394280503},{"date":"2020-05-08","current":6.566833,"twenty":9.788478,"median":17.860729,"eighty":25.860555,"marketCap":1402852933},{"date":"2020-05-15","current":5.693459,"twenty":9.742873,"median":17.806159,"eighty":25.860555,"marketCap":1216276518},{"date":"2020-05-22","current":6.732067,"twenty":9.713716,"median":17.734014,"eighty":25.860555,"marketCap":1438151174},{"date":"2020-05-29","current":6.316623,"twenty":9.659164,"median":17.663539,"eighty":25.860555,"marketCap":1349401312},{"date":"2020-06-05","current":8.474095,"twenty":9.617726,"median":17.589006,"eighty":25.860555,"marketCap":1810295482},{"date":"2020-06-12","current":7.680976,"twenty":9.594535,"median":17.44902,"eighty":25.860555,"marketCap":1640863927},{"date":"2020-06-19","current":8.05157,"twenty":9.574082,"median":17.210869,"eighty":25.860555,"marketCap":1720032838},{"date":"2020-06-26","current":6.753311,"twenty":9.52417,"median":17.103705,"eighty":25.860555,"marketCap":1442689519},{"date":"2020-07-02","current":6.769834,"twenty":9.503445,"median":16.921616,"eighty":25.860555,"marketCap":1446219343},{"date":"2020-07-10","current":6.54913,"twenty":9.46039,"median":16.833591,"eighty":25.860555,"marketCap":1399070979},{"date":"2020-07-17","current":6.411042,"twenty":9.379318,"median":16.678243,"eighty":25.860555,"marketCap":1369571735},{"date":"2020-07-24","current":15.560895,"twenty":9.367691,"median":16.494334,"eighty":25.860555,"marketCap":1579415291},{"date":"2020-07-31","current":16.510154,"twenty":9.367691,"median":16.464645,"eighty":25.860555,"marketCap":1675764163},{"date":"2020-08-07","current":17.747671,"twenty":9.367691,"median":16.444412,"eighty":25.860555,"marketCap":1801370809},{"date":"2020-08-14","current":17.528993,"twenty":9.367691,"median":16.444412,"eighty":25.860555,"marketCap":1779175257},{"date":"2020-08-21","current":15.814362,"twenty":9.367691,"median":16.379672,"eighty":25.860555,"marketCap":1605141953},{"date":"2020-08-28","current":16.574764,"twenty":9.367691,"median":16.379672,"eighty":25.860555,"marketCap":1682321940},{"date":"2020-09-04","current":16.317423,"twenty":9.367691,"median":16.340717,"eighty":25.860555,"marketCap":1656202094},{"date":"2020-09-11","current":15.728445,"twenty":9.367691,"median":16.317191,"eighty":25.860555,"marketCap":1596421422},{"date":"2020-09-18","current":15.805484,"twenty":9.367691,"median":16.208589,"eighty":25.860555,"marketCap":1604240835},{"date":"2020-09-25","current":14.816399,"twenty":9.367691,"median":16.170352,"eighty":25.860555,"marketCap":1503849663},{"date":"2020-10-02","current":16.476472,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1672345398},{"date":"2020-10-09","current":18.151455,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1842354569},{"date":"2020-10-16","current":18.872146,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1915503915},{"date":"2020-10-23","current":30.604902,"twenty":9.367691,"median":16.125051,"eighty":25.943378,"marketCap":2158655570},{"date":"2020-10-30","current":32.193095,"twenty":9.367691,"median":16.125051,"eighty":26.034403,"marketCap":2270675565},{"date":"2020-11-06","current":31.492001,"twenty":9.367691,"median":16.125051,"eighty":26.328067,"marketCap":2221225297},{"date":"2020-11-13","current":36.843209,"twenty":9.367691,"median":16.125051,"eighty":26.422179,"marketCap":2598662035},{"date":"2020-11-20","current":38.774794,"twenty":9.367691,"median":16.125051,"eighty":26.526685,"marketCap":2734902569},{"date":"2020-11-27","current":41.021157,"twenty":9.367691,"median":16.125051,"eighty":26.622015,"marketCap":2893345264},{"date":"2020-12-04","current":41.107005,"twenty":9.367691,"median":16.125051,"eighty":26.820127,"marketCap":2899400399},{"date":"2020-12-11","current":41.43609,"twenty":9.367691,"median":16.125051,"eighty":26.901388,"marketCap":2922611749},{"date":"2020-12-18","current":41.758021,"twenty":9.367691,"median":16.125051,"eighty":26.970123,"marketCap":2945318505},{"date":"2020-12-24","current":42.208724,"twenty":9.367691,"median":16.125051,"eighty":27.056076,"marketCap":2977107963},{"date":"2020-12-31","current":42.566426,"twenty":9.367691,"median":16.125051,"eighty":27.123845,"marketCap":3002337691},{"date":"2021-01-08","current":46.18636,"twenty":9.367691,"median":16.125051,"eighty":27.256085,"marketCap":3257662543},{"date":"2021-01-15","current":48.954966,"twenty":9.367691,"median":16.1785,"eighty":27.368681,"marketCap":3452940642},{"date":"2021-01-22","current":50.532121,"twenty":9.367691,"median":16.208589,"eighty":27.47312,"marketCap":3349723766},{"date":"2021-01-29","current":45.849696,"twenty":9.367691,"median":16.324889,"eighty":27.574605,"marketCap":3039330499},{"date":"2021-02-05","current":50.7986,"twenty":9.367691,"median":16.349474,"eighty":27.663824,"marketCap":3367388424},{"date":"2021-02-12","current":53.147176,"twenty":9.367691,"median":16.423106,"eighty":27.759389,"marketCap":3523073124},{"date":"2021-02-19","current":57.076107,"twenty":9.367691,"median":16.465978,"eighty":27.874094,"marketCap":3783518071},{"date":"2021-02-26","current":58.020269,"twenty":9.367691,"median":16.531644,"eighty":27.942616,"marketCap":3846105617},{"date":"2021-03-05","current":64.065951,"twenty":9.367419,"median":16.587682,"eighty":28.010362,"marketCap":4246867803},{"date":"2021-03-12","current":68.25576,"twenty":9.367419,"median":16.780751,"eighty":28.146517,"marketCap":4524606047},{"date":"2021-03-19","current":67.470422,"twenty":9.367419,"median":16.829526,"eighty":28.214739,"marketCap":4472546795},{"date":"2021-03-26","current":59.090945,"twenty":9.367691,"median":16.912874,"eighty":28.279372,"marketCap":3917079632},{"date":"2021-04-01","current":53.524959,"twenty":9.367691,"median":17.108161,"eighty":28.37984,"marketCap":3548116002},{"date":"2021-04-09","current":50.66572,"twenty":9.367419,"median":17.306631,"eighty":28.431549,"marketCap":3358579891},{"date":"2021-04-16","current":50.048124,"twenty":9.367419,"median":17.553843,"eighty":28.479519,"marketCap":3317640091},{"date":"2021-04-23","current":21.513888,"twenty":9.367419,"median":17.66549,"eighty":28.512362,"marketCap":3332802515},{"date":"2021-04-30","current":22.408532,"twenty":9.367419,"median":17.75486,"eighty":28.512362,"marketCap":3471395305},{"date":"2021-05-07","current":22.930951,"twenty":9.367419,"median":17.820227,"eighty":28.512362,"marketCap":3552325401},{"date":"2021-05-14","current":22.571788,"twenty":9.367419,"median":17.888707,"eighty":28.512362,"marketCap":3496685960},{"date":"2021-05-21","current":22.486895,"twenty":9.367419,"median":18.067201,"eighty":28.512362,"marketCap":3483534819},{"date":"2021-05-28","current":22.49016,"twenty":9.367419,"median":18.141515,"eighty":28.512362,"marketCap":3484040632},{"date":"2021-06-04","current":22.728514,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3520964989},{"date":"2021-06-11","current":22.238746,"twenty":9.367419,"median":18.318616,"eighty":28.512362,"marketCap":3445093024},{"date":"2021-06-18","current":20.358035,"twenty":9.367419,"median":18.380088,"eighty":28.512362,"marketCap":3153744678},{"date":"2021-06-25","current":21.500828,"twenty":9.367419,"median":18.473662,"eighty":28.512362,"marketCap":3330779263},{"date":"2021-07-02","current":20.958818,"twenty":9.367419,"median":18.544793,"eighty":28.512362,"marketCap":3246814288},{"date":"2021-07-09","current":21.353897,"twenty":9.367419,"median":18.615923,"eighty":28.512362,"marketCap":3308017674},{"date":"2021-07-16","current":20.217635,"twenty":9.367419,"median":18.676893,"eighty":28.512362,"marketCap":3131994715},{"date":"2021-07-23","current":12.058605,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3167928070},{"date":"2021-07-30","current":12.129866,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3186649255},{"date":"2021-08-06","current":12.524693,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3290374738},{"date":"2021-08-13","current":12.542027,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3294928540},{"date":"2021-08-20","current":12.480396,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3278737245},{"date":"2021-08-27","current":13.027376,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3422434989},{"date":"2021-09-03","current":11.605998,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3049023247},{"date":"2021-09-10","current":10.89916,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2863329332},{"date":"2021-09-17","current":10.874123,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2856751618},{"date":"2021-09-24","current":11.263172,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2958959168},{"date":"2021-10-01","current":11.848672,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3112776471},{"date":"2021-10-08","current":12.012381,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3155784598},{"date":"2021-10-15","current":11.596368,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3046493357},{"date":"2021-10-22","current":12.304976,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3063754378},{"date":"2021-10-29","current":12.317171,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3066790805},{"date":"2021-11-05","current":12.778557,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3181668942},{"date":"2021-11-12","current":12.839533,"twenty":9.367419,"median":18.663394,"eighty":28.512362,"marketCap":3196851075},{"date":"2021-11-19","current":11.817167,"twenty":9.367419,"median":18.565116,"eighty":28.512362,"marketCap":2942297317},{"date":"2021-11-26","current":11.878143,"twenty":9.367419,"median":18.52447,"eighty":28.512362,"marketCap":2957479449},{"date":"2021-12-03","current":11.652532,"twenty":9.367419,"median":18.382208,"eighty":28.512362,"marketCap":2901305558},{"date":"2021-12-10","current":12.12408,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3018714051},{"date":"2021-12-17","current":11.660662,"twenty":9.367419,"median":18.097685,"eighty":28.512362,"marketCap":2903329843},{"date":"2021-12-23","current":11.902533,"twenty":9.367419,"median":18.016393,"eighty":28.512362,"marketCap":2963552303},{"date":"2021-12-31","current":12.246032,"twenty":9.367419,"median":17.803001,"eighty":28.512362,"marketCap":3049078317},{"date":"2022-01-07","current":13.416773,"twenty":9.367691,"median":17.662775,"eighty":28.508689,"marketCap":3340575265},{"date":"2022-01-14","current":13.589539,"twenty":9.367691,"median":17.538978,"eighty":28.508689,"marketCap":3383591307},{"date":"2022-01-21","current":12.569957,"twenty":9.367691,"median":17.086917,"eighty":28.508689,"marketCap":3192002231},{"date":"2022-01-28","current":12.33873,"twenty":9.367691,"median":16.826394,"eighty":28.508689,"marketCap":3133284778},{"date":"2022-02-04","current":13.45101,"twenty":9.367691,"median":16.716407,"eighty":28.490322,"marketCap":3415735975},{"date":"2022-02-11","current":13.554715,"twenty":9.367691,"median":16.569794,"eighty":28.490322,"marketCap":3442070850},{"date":"2022-02-18","current":13.14602,"twenty":9.367691,"median":16.465978,"eighty":28.429091,"marketCap":3338287275},{"date":"2022-02-25","current":13.223772,"twenty":9.367691,"median":16.260264,"eighty":28.37984,"marketCap":3358031468},{"date":"2022-03-04","current":12.420338,"twenty":9.367691,"median":16.093761,"eighty":28.242142,"marketCap":3154008148},{"date":"2022-03-11","current":12.332329,"twenty":9.367691,"median":15.924618,"eighty":28.159723,"marketCap":3131659275},{"date":"2022-03-18","current":12.382233,"twenty":9.367691,"median":15.745312,"eighty":27.99075,"marketCap":3144331901},{"date":"2022-03-25","current":12.400199,"twenty":9.367691,"median":15.603665,"eighty":27.963363,"marketCap":3148894046},{"date":"2022-04-01","current":11.36818,"twenty":9.367691,"median":15.471956,"eighty":27.961364,"marketCap":2886824145},{"date":"2022-04-08","current":10.841191,"twenty":9.367691,"median":15.249457,"eighty":27.961364,"marketCap":2753001217},{"date":"2022-04-14","current":11.104685,"twenty":9.367691,"median":14.480778,"eighty":27.961364,"marketCap":2819912681},{"date":"2022-04-22","current":12.261296,"twenty":9.367691,"median":13.740123,"eighty":27.961364,"marketCap":2717728427},{"date":"2022-04-29","current":11.753269,"twenty":9.367691,"median":13.502862,"eighty":27.851164,"marketCap":2605123778},{"date":"2022-05-06","current":12.348255,"twenty":9.367691,"median":13.343602,"eighty":27.663824,"marketCap":2737003097},{"date":"2022-05-13","current":12.057627,"twenty":9.367691,"median":13.226762,"eighty":27.478263,"marketCap":2672585122},{"date":"2022-05-20","current":11.705212,"twenty":9.367691,"median":13.092934,"eighty":27.346663,"marketCap":2594471987},{"date":"2022-05-27","current":12.927223,"twenty":9.367691,"median":12.944906,"eighty":27.222411,"marketCap":2865331819},{"date":"2022-06-03","current":12.602269,"twenty":9.367691,"median":12.924336,"eighty":27.149558,"marketCap":2793305422},{"date":"2022-06-10","current":11.609099,"twenty":9.367691,"median":12.880042,"eighty":26.928339,"marketCap":2573168404},{"date":"2022-06-17","current":11.757846,"twenty":9.367691,"median":12.85681,"eighty":26.721184,"marketCap":2606138234},{"date":"2022-06-24","current":12.320794,"twenty":9.367419,"median":12.815517,"eighty":26.378043,"marketCap":2730916359},{"date":"2022-07-01","current":12.220104,"twenty":9.367419,"median":12.778557,"eighty":24.904426,"marketCap":2708598321},{"date":"2022-07-08","current":12.446657,"twenty":9.367419,"median":12.74233,"eighty":24.678009,"marketCap":2758813907},{"date":"2022-07-15","current":12.65719,"twenty":9.367419,"median":12.707497,"eighty":24.196733,"marketCap":2805478897},{"date":"2022-07-22","current":15.578554,"twenty":9.367419,"median":12.676846,"eighty":23.963286,"marketCap":2840422120},{"date":"2022-07-29","current":16.038195,"twenty":9.367419,"median":12.676846,"eighty":23.789402,"marketCap":2924228041},{"date":"2022-08-05","current":16.347358,"twenty":9.367419,"median":12.676846,"eighty":23.715808,"marketCap":2980597500},{"date":"2022-08-12","current":17.343248,"twenty":9.367419,"median":12.676846,"eighty":23.583265,"marketCap":3162176997},{"date":"2022-08-19","current":17.373343,"twenty":9.367419,"median":12.676846,"eighty":23.442949,"marketCap":3167664289},{"date":"2022-08-26","current":16.612746,"twenty":9.367419,"median":12.676846,"eighty":23.252712,"marketCap":3028985443},{"date":"2022-09-02","current":15.868565,"twenty":9.367419,"median":12.676846,"eighty":23.146785,"marketCap":2893299666},{"date":"2022-09-09","current":16.629162,"twenty":9.367419,"median":12.676846,"eighty":23.07576,"marketCap":3031978512},{"date":"2022-09-16","current":17.061444,"twenty":9.367419,"median":12.676846,"eighty":22.944479,"marketCap":3110795985},{"date":"2022-09-23","current":16.618218,"twenty":9.367419,"median":12.676846,"eighty":22.834297,"marketCap":3029983132},{"date":"2022-09-30","current":16.150369,"twenty":9.367419,"median":12.676846,"eighty":22.761396,"marketCap":2944680677},{"date":"2022-10-07","current":17.094275,"twenty":9.367419,"median":12.676846,"eighty":22.695243,"marketCap":3116782122},{"date":"2022-10-14","current":17.025876,"twenty":9.367419,"median":12.676846,"eighty":22.629232,"marketCap":3104311003},{"date":"2022-10-21","current":15.496237,"twenty":9.367419,"median":12.676846,"eighty":22.593577,"marketCap":2794854808},{"date":"2022-10-28","current":16.652714,"twenty":9.367419,"median":12.676846,"eighty":22.497996,"marketCap":3003433510},{"date":"2022-11-04","current":16.201743,"twenty":9.367419,"median":12.676846,"eighty":22.454215,"marketCap":2922097796},{"date":"2022-11-11","current":16.918316,"twenty":9.367419,"median":12.676846,"eighty":22.375265,"marketCap":3051336752},{"date":"2022-11-18","current":15.565404,"twenty":9.367419,"median":12.676846,"eighty":22.29821,"marketCap":2807329610},{"date":"2022-11-25","current":16.472879,"twenty":9.367419,"median":12.676846,"eighty":22.232868,"marketCap":2970999022},{"date":"2022-12-02","current":16.57248,"twenty":9.367419,"median":12.676846,"eighty":22.158115,"marketCap":2988962738},{"date":"2022-12-09","current":15.88634,"twenty":9.367419,"median":12.676846,"eighty":22.098732,"marketCap":2865212695},{"date":"2022-12-16","current":15.155934,"twenty":9.367419,"median":12.676846,"eighty":21.97606,"marketCap":2733478778},{"date":"2022-12-23","current":16.082775,"twenty":9.367419,"median":12.676846,"eighty":21.844858,"marketCap":2900641135},{"date":"2022-12-30","current":16.685914,"twenty":9.367419,"median":12.676846,"eighty":21.754886,"marketCap":3009421415},{"date":"2023-01-06","current":17.026217,"twenty":9.367419,"median":12.676846,"eighty":21.686526,"marketCap":3070797444},{"date":"2023-01-13","current":17.277986,"twenty":9.367419,"median":12.676846,"eighty":21.554279,"marketCap":3116205726},{"date":"2023-01-20","current":9.33042,"twenty":9.350715,"median":12.645727,"eighty":21.519772,"marketCap":3102159489},{"date":"2023-01-27","current":9.289337,"twenty":9.338708,"median":12.587498,"eighty":21.398303,"marketCap":3088500035},{"date":"2023-02-03","current":10.062592,"twenty":9.333836,"median":12.524693,"eighty":21.361893,"marketCap":3345590466},{"date":"2023-02-10","current":9.669516,"twenty":9.333836,"median":12.4881,"eighty":21.239206,"marketCap":3214901477},{"date":"2023-02-17","current":9.594087,"twenty":9.333836,"median":12.446657,"eighty":21.093634,"marketCap":3189822738},{"date":"2023-02-24","current":9.514305,"twenty":9.333836,"median":12.430638,"eighty":20.916466,"marketCap":3163297148},{"date":"2023-03-03","current":9.675319,"twenty":9.333836,"median":12.382233,"eighty":20.722319,"marketCap":3216830611},{"date":"2023-03-10","current":8.877937,"twenty":9.330516,"median":12.358279,"eighty":20.630496,"marketCap":2951718839},{"date":"2023-03-17","current":7.836635,"twenty":9.30496,"median":12.33873,"eighty":20.361251,"marketCap":2605508728},{"date":"2023-03-24","current":7.268784,"twenty":9.273676,"median":12.325371,"eighty":20.232276,"marketCap":2416710746},{"date":"2023-03-31","current":7.110483,"twenty":9.228722,"median":12.302587,"eighty":20.116024,"marketCap":2364079083},{"date":"2023-04-06","current":6.933302,"twenty":9.192061,"median":12.275834,"eighty":20.01732,"marketCap":2305170250},{"date":"2023-04-14","current":7.286212,"twenty":9.162995,"median":12.25408,"eighty":19.571107,"marketCap":2422505057},{"date":"2023-04-21","current":7.552542,"twenty":9.133275,"median":12.220104,"eighty":19.069412,"marketCap":2503584682},{"date":"2023-04-28","current":7.315713,"twenty":9.11121,"median":12.195219,"eighty":18.876122,"marketCap":2425078394},{"date":"2023-05-05","current":6.521469,"twenty":9.102767,"median":12.151397,"eighty":18.781277,"marketCap":2161795110},{"date":"2023-05-12","current":6.317853,"twenty":9.075948,"median":12.122162,"eighty":18.707677,"marketCap":2094298850},{"date":"2023-05-19","current":7.385029,"twenty":9.042648,"median":12.110261,"eighty":18.634214,"marketCap":2448055844},{"date":"2023-05-26","current":7.129427,"twenty":9.013495,"median":12.087494,"eighty":18.544381,"marketCap":2363326496},{"date":"2023-06-02","current":6.870936,"twenty":8.998947,"median":12.070024,"eighty":18.465533,"marketCap":2277639755},{"date":"2023-06-09","current":7.750381,"twenty":8.973645,"median":12.040464,"eighty":18.335465,"marketCap":2569166154},{"date":"2023-06-16","current":7.857243,"twenty":8.945247,"median":12.016196,"eighty":18.147479,"marketCap":2604589724},{"date":"2023-06-23","current":7.192966,"twenty":8.920993,"median":11.979821,"eighty":18.083459,"marketCap":2384389159},{"date":"2023-06-30","current":7.535213,"twenty":8.891222,"median":11.946914,"eighty":17.874132,"marketCap":2497840319},{"date":"2023-07-07","current":7.481782,"twenty":8.877799,"median":11.921091,"eighty":17.782678,"marketCap":2480128535},{"date":"2023-07-14","current":8.209599,"twenty":8.84389,"median":11.899986,"eighty":17.684249,"marketCap":2721391762},{"date":"2023-07-21","current":8.581574,"twenty":8.830188,"median":11.873299,"eighty":17.603164,"marketCap":3140692867},{"date":"2023-07-28","current":8.192039,"twenty":8.80797,"median":11.848164,"eighty":17.537533,"marketCap":2998130467},{"date":"2023-08-04","current":8.252371,"twenty":8.787188,"median":11.825254,"eighty":17.376079,"marketCap":3020210839},{"date":"2023-08-11","current":8.245813,"twenty":8.754112,"median":11.793615,"eighty":17.231073,"marketCap":3017810798},{"date":"2023-08-18","current":7.894313,"twenty":8.718336,"median":11.748801,"eighty":17.161217,"marketCap":2889168633},{"date":"2023-08-25","current":7.929725,"twenty":8.67536,"median":11.707327,"eighty":17.061818,"marketCap":2902128851},{"date":"2023-09-01","current":8.189415,"twenty":8.624958,"median":11.656597,"eighty":16.998517,"marketCap":2997170451},{"date":"2023-09-08","current":8.034651,"twenty":8.581574,"median":11.623138,"eighty":16.878135,"marketCap":2940529498},{"date":"2023-09-15","current":8.122526,"twenty":8.560395,"median":11.599049,"eighty":16.845303,"marketCap":2972690039},{"date":"2023-09-22","current":7.840539,"twenty":8.542485,"median":11.525705,"eighty":16.804264,"marketCap":2869488302},{"date":"2023-09-29","current":7.668724,"twenty":8.478479,"median":11.443644,"eighty":16.776904,"marketCap":2806607243},{"date":"2023-10-06","current":7.705448,"twenty":8.427878,"median":11.353624,"eighty":16.730181,"marketCap":2820047470},{"date":"2023-10-13","current":7.638558,"twenty":8.381061,"median":11.20533,"eighty":16.728832,"marketCap":2795567057},{"date":"2023-10-20","current":6.977703,"twenty":8.335038,"median":11.155317,"eighty":16.728832,"marketCap":2695082118},{"date":"2023-10-27","current":6.936223,"twenty":8.321884,"median":11.102689,"eighty":16.729641,"marketCap":2679060793},{"date":"2023-11-03","current":7.107795,"twenty":8.298853,"median":10.968713,"eighty":16.729641,"marketCap":2745329012},{"date":"2023-11-10","current":6.834275,"twenty":8.253945,"median":10.885679,"eighty":16.729641,"marketCap":2639684026},{"date":"2023-11-17","current":6.842978,"twenty":8.199063,"median":10.833025,"eighty":16.729641,"marketCap":2643045457},{"date":"2023-11-24","current":6.80568,"twenty":8.17601,"median":10.807354,"eighty":16.729641,"marketCap":2628639323},{"date":"2023-12-01","current":6.823085,"twenty":8.119378,"median":10.737677,"eighty":16.729641,"marketCap":2635362186},{"date":"2023-12-08","current":7.137634,"twenty":8.085539,"median":10.715216,"eighty":16.729372,"marketCap":2756853919},{"date":"2023-12-15","current":7.796569,"twenty":8.068751,"median":10.715216,"eighty":16.729372,"marketCap":3011362294},{"date":"2023-12-22","current":7.873652,"twenty":8.045441,"median":10.715216,"eighty":16.729372,"marketCap":3041134971},{"date":"2023-12-29","current":8.140956,"twenty":8.036076,"median":10.716192,"eighty":16.729641,"marketCap":3144378935},{"date":"2024-01-05","current":7.724459,"twenty":8.029601,"median":10.726934,"eighty":16.729911,"marketCap":2983510434},{"date":"2024-01-12","current":7.866192,"twenty":7.958691,"median":10.726934,"eighty":16.729911,"marketCap":3038253744},{"date":"2024-01-19","current":15.764202,"twenty":7.948248,"median":10.777314,"eighty":16.730181,"marketCap":2981657005},{"date":"2024-01-26","current":15.65681,"twenty":7.949003,"median":10.879901,"eighty":16.729911,"marketCap":2961344703},{"date":"2024-02-02","current":15.114853,"twenty":7.949003,"median":11.090483,"eighty":16.729911,"marketCap":2858838434},{"date":"2024-02-09","current":14.827641,"twenty":7.949003,"median":11.190521,"eighty":16.729911,"marketCap":2804514835},{"date":"2024-02-16","current":15.107045,"twenty":7.949003,"median":11.30112,"eighty":16.729911,"marketCap":2857361524},{"date":"2024-02-23","current":14.833829,"twenty":7.949003,"median":11.417015,"eighty":16.729911,"marketCap":2805685333},{"date":"2024-03-01","current":14.700982,"twenty":7.949758,"median":11.511624,"eighty":16.729641,"marketCap":2780558377},{"date":"2024-03-08","current":15.286484,"twenty":7.949758,"median":11.601731,"eighty":16.729641,"marketCap":2891300936},{"date":"2024-03-15","current":14.566678,"twenty":7.949758,"median":11.632961,"eighty":16.729641,"marketCap":2755156002},{"date":"2024-03-22","current":15.261404,"twenty":7.949758,"median":11.705212,"eighty":16.729641,"marketCap":2886557210},{"date":"2024-03-28","current":15.24134,"twenty":7.949758,"median":11.744115,"eighty":16.729641,"marketCap":2882762229},{"date":"2024-04-05","current":14.604298,"twenty":7.949003,"median":11.793615,"eighty":16.729911,"marketCap":2762271591},{"date":"2024-04-12","current":14.315874,"twenty":7.949003,"median":11.835112,"eighty":16.729911,"marketCap":2707718743},{"date":"2024-04-19","current":14.786612,"twenty":7.949003,"median":11.868919,"eighty":16.729911,"marketCap":2611640985},{"date":"2024-04-26","current":15.481303,"twenty":7.949758,"median":11.890573,"eighty":16.729641,"marketCap":2734338659},{"date":"2024-05-03","current":15.819403,"twenty":7.949758,"median":11.918794,"eighty":16.729641,"marketCap":2794054638},{"date":"2024-05-10","current":16.186559,"twenty":7.949758,"median":11.941152,"eighty":16.729641,"marketCap":2858902458},{"date":"2024-05-17","current":16.46919,"twenty":7.949758,"median":12.012381,"eighty":16.729641,"marketCap":2908821283},{"date":"2024-05-24","current":15.505075,"twenty":7.949758,"median":12.034648,"eighty":16.729641,"marketCap":2738537439},{"date":"2024-05-31","current":15.769216,"twenty":7.949758,"median":12.057627,"eighty":16.729641,"marketCap":2785190547},{"date":"2024-06-07","current":15.433757,"twenty":7.949758,"median":12.081397,"eighty":16.729641,"marketCap":2725941100},{"date":"2024-06-14","current":15.169616,"twenty":7.949003,"median":12.107598,"eighty":16.729911,"marketCap":2679287992},{"date":"2024-06-21","current":15.404702,"twenty":7.948248,"median":12.114837,"eighty":16.730181,"marketCap":2720809258},{"date":"2024-06-28","current":15.750727,"twenty":7.946578,"median":12.126973,"eighty":16.73195,"marketCap":2781924830},{"date":"2024-07-05","current":15.975246,"twenty":7.946578,"median":12.155668,"eighty":16.73195,"marketCap":2821579971},{"date":"2024-07-12","current":16.957851,"twenty":7.946578,"median":12.202238,"eighty":16.759394,"marketCap":2995129533},{"date":"2024-07-15","current":16.986906,"twenty":7.946578,"median":12.206956,"eighty":16.780187,"marketCap":3000261375},{"date":"2024-08-02","current":19.586054,"twenty":7.922217,"median":12.261296,"eighty":16.815198,"marketCap":2930720043},{"date":"2024-08-09","current":18.375819,"twenty":7.922217,"median":12.27893,"eighty":16.875946,"marketCap":2749628893},{"date":"2024-08-16","current":18.774085,"twenty":7.922217,"median":12.311641,"eighty":16.987587,"marketCap":2809222664},{"date":"2024-08-23","current":19.863914,"twenty":7.922217,"median":12.332329,"eighty":17.059822,"marketCap":2972297093},{"date":"2024-08-30","current":20.540041,"twenty":7.922217,"median":12.348255,"eighty":17.151439,"marketCap":3073467914},{"date":"2024-09-06","current":20.049154,"twenty":7.922217,"median":12.364274,"eighty":17.213245,"marketCap":3000015126},{"date":"2024-09-13","current":21.058713,"twenty":7.922217,"median":12.400401,"eighty":17.349267,"marketCap":3151078407},{"date":"2024-09-20","current":22.815407,"twenty":7.922217,"median":12.435215,"eighty":17.530701,"marketCap":3413937755},{"date":"2024-09-27","current":21.830547,"twenty":7.922217,"median":12.474618,"eighty":17.637693,"marketCap":3266570212},{"date":"2024-10-04","current":21.707053,"twenty":7.922217,"median":12.498197,"eighty":17.745881,"marketCap":3248091523},{"date":"2024-10-11","current":22.744398,"twenty":7.922217,"median":12.5565,"eighty":17.982492,"marketCap":3403312509},{"date":"2024-10-18","current":139.736809,"twenty":7.922217,"median":12.633657,"eighty":18.162367,"marketCap":3721889915},{"date":"2024-10-25","current":135.243162,"twenty":7.922217,"median":12.676846,"eighty":18.392763,"marketCap":3602201625},{"date":"2024-10-31","current":134.219513,"twenty":7.922217,"median":12.731808,"eighty":18.650682,"marketCap":3574936725},{"date":"2024-11-08","current":143.952857,"twenty":7.915607,"median":12.766542,"eighty":18.876122,"marketCap":3834184334},{"date":"2024-11-15","current":154.22405,"twenty":7.915607,"median":12.794024,"eighty":19.373071,"marketCap":4107757568},{"date":"2024-11-22","current":147.613704,"twenty":7.915607,"median":12.850712,"eighty":20.116546,"marketCap":3931691010},{"date":"2024-11-29","current":153.46065,"twenty":7.915607,"median":12.864751,"eighty":20.358035,"marketCap":4087424422},{"date":"2024-12-06","current":151.118402,"twenty":7.915607,"median":12.8945,"eighty":20.444001,"marketCap":4025038634},{"date":"2024-12-13","current":148.394454,"twenty":7.915607,"median":12.9318,"eighty":20.655162,"marketCap":3952486273},{"date":"2024-12-20","current":133.213214,"twenty":7.915607,"median":13.019837,"eighty":20.883353,"marketCap":3548133942},{"date":"2024-12-27","current":136.422961,"twenty":7.915607,"median":13.153994,"eighty":21.006846,"marketCap":3633625577},{"date":"2025-01-03","current":133.265263,"twenty":7.915607,"median":13.253677,"eighty":21.167457,"marketCap":3549520292},{"date":"2025-01-10","current":132.970314,"twenty":7.908998,"median":13.347667,"eighty":21.368264,"marketCap":3541664304},{"date":"2025-01-17","current":136.995511,"twenty":7.908998,"median":13.554715,"eighty":21.537397,"marketCap":3648875437},{"date":"2025-01-24","current":45.900963,"twenty":7.908998,"median":13.700251,"eighty":21.600232,"marketCap":3557691833},{"date":"2025-01-31","current":47.302747,"twenty":7.908998,"median":14.121966,"eighty":21.752155,"marketCap":3666341291},{"date":"2025-02-07","current":49.819992,"twenty":7.908998,"median":14.330922,"eighty":21.913116,"marketCap":3861447978},{"date":"2025-02-14","current":48.893389,"twenty":7.908998,"median":14.553095,"eighty":22.180033,"marketCap":3789628785},{"date":"2025-02-21","current":48.121638,"twenty":7.908998,"median":14.670903,"eighty":22.228813,"marketCap":3729811915},{"date":"2025-02-28","current":46.655311,"twenty":7.908998,"median":14.709636,"eighty":22.324292,"marketCap":3616159862},{"date":"2025-03-07","current":43.764214,"twenty":7.958691,"median":14.809475,"eighty":22.476447,"marketCap":3392076664},{"date":"2025-03-14","current":42.422554,"twenty":8.034841,"median":14.83945,"eighty":22.560687,"marketCap":3288087336},{"date":"2025-03-21","current":44.886221,"twenty":8.052443,"median":14.891406,"eighty":22.606398,"marketCap":3479041190},{"date":"2025-03-28","current":44.708124,"twenty":8.069538,"median":14.945509,"eighty":22.741221,"marketCap":3465237297},{"date":"2025-04-04","current":39.645334,"twenty":8.100491,"median":15.047475,"eighty":22.908095,"marketCap":3072830578},{"date":"2025-04-11","current":36.443715,"twenty":8.129898,"median":15.114853,"eighty":23.258746,"marketCap":2824679445},{"date":"2025-04-17","current":38.770542,"twenty":8.179972,"median":15.161692,"eighty":26.222387,"marketCap":3005027201}],"updateTime":1745134322774}}}