US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Capital Bancshares, Inc.

19.22

+0.25001.32%

Volume:25.29K

Turnover:484.24K

Market Cap:886.52M

PE:15.02

High:19.28

Open:19.13

Low:19.02

Close:18.97

Loading ...

Overview Company News Filings

Q1 2025 Texas Capital Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Texas Capital (TCBI) Misses Q1 Earnings and Revenue Estimates

Texas Capital: Q1 Earnings Snapshot

Associated Press Finance

Those who invested in Texas Capital Bancshares (NASDAQ:TCBI) five years ago are up 182%

Simply Wall St.

TCBI vs. CFR: Which Stock Should Value Investors Buy Now?

Texas Capital (TCBI) Earnings Expected to Grow: Should You Buy?

Texas Capital (TCBI) Soars 6.7%: Is Further Upside Left in the Stock?

Why Texas Capital (TCBI) is a Top Value Stock for the Long-Term

Texas Capital Bancshares, Inc. Announces Date for Q1 2025 Operating Results

Should Value Investors Buy Texas Capital Bancshares (TCBI) Stock?

Here's Why Texas Capital (TCBI) is a Strong Value Stock

Blue Tide Secures Upsized Revolving Credit Facility

Why Texas Capital (TCBI) is a Top Value Stock for the Long-Term

Here's Why Texas Capital (TCBI) is a Strong Momentum Stock

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Texas Capital's Growth Strategies Aid Financials Amid Rising Expenses

Why Texas Capital (TCBI) is a Top Momentum Stock for the Long-Term

Texas Capital Bancshares, Inc. Announces Quarterly Dividend for Preferred Stock

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Texas Capital Q4 Earnings Beat Estimates on Higher NII & Fee Income

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCBIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBIO\",,,,,undefined,":{"symbol":"TCBIO","market":"US","secType":"STK","nameCN":"Texas Capital Bancshares, Inc.","latestPrice":19.22,"timestamp":1744920000000,"preClose":18.97,"halted":0,"volume":25291,"delay":0,"floatShares":45311142,"shares":46124746,"eps":1.279999,"marketStatus":"Market Closed","change":0.25,"latestTime":"04-17 16:00:00 EDT","open":19.13,"high":19.28,"low":19.0247,"amount":484239.3316,"amplitude":0.013458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.279999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.97,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.95,"latestTime":"09:28 EDT","volume":2,"amount":37.94,"timestamp":1744896480010},"volumeRatio":1.430858722153647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBIO\",,,,,undefined,":{"symbol":"TCBIO","floatShares":45311142,"roa":"0.33%","roe":"2.98%","lyrEps":1.29421,"volumeRatio":1.430858722153647,"shares":46124746,"dividePrice":1.4375,"high":19.28,"amplitude":0.013458,"preClose":18.97,"low":19.0247,"week52Low":18.1101,"pbRate":"0.28","psRate":"0.99","week52High":22.71,"institutionHeld":0,"latestPrice":19.22,"eps":1.279999,"divideRate":0.074792,"volume":25291,"delay":0,"ttmEps":1.279999,"open":19.13,"prevYearClose":19.43,"prevWeekClose":18.55,"prevMonthClose":19.39,"prevQuarterClose":19.39,"fiveDayClose":18.61,"twentyDayClose":20.45,"sixtyDayClose":20.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528864050","title":"Q1 2025 Texas Capital Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528864050","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528864050?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:31","pubTimestamp":1744947072,"startTime":"0","endTime":"0","summary":"Jocelyn Kukulka; Investor Relations; Texas Capital Bancshares Inc. Rob Holmes; President, Chief Executive Officer, Director; Texas Capital Bancshares Inc. John Scurlock; Chief Financial Officer, Managing Director; Texas Capital Bancshares Inc. Thank you for joining us today. This quarter's results continue to evidence our clearly differentiated strategy and operating model. Contribution from across the firm enabled another quarter of strong financial progress with year-over-year revenue growth of 9%, adjusted preprovision net revenue growth of 21%, intangible book value per share growth of 11%, which ended the quarter at a record high for the firm. The company also maintained its peer-leading capital levels with tangible common equity to tangible assets of 10%, while continuing to effectively support clients' growth objectives during the first quarter of the year. Earning the right to be our clients' primary operating bank remains the foundation of our transformation with sustained suc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-texas-capital-bancshares-033112448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIP","TCBIO","TCBI"],"gpt_icon":0},{"id":"2528274398","title":"Texas Capital (TCBI) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274398?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:10","pubTimestamp":1744888203,"startTime":"0","endTime":"0","summary":"Texas Capital  came out with quarterly earnings of $0.92 per share, missing the Zacks Consensus Estimate of $0.99 per share. This compares to earnings of $0.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.07%. A quarter ago, it was expected that this holding company for Texas Capital Bank would post earnings of $1.07 per share when it actually produced earnings of $1.43, delivering a surprise of 33.64%.Texas Capital , which belongs to the Zacks Banks - Southwest industry, posted revenues of $280.48 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.57%. This compares to year-ago revenues of $256.33 million. The company has topped consensus revenue estimates just once over the last four quarters.Texas Capital shares have lost about 16.7% since the beginning of the year versus the S&P 500's decline of -10.3%.While Texas Capital has underperformed the market so far this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-tcbi-misses-q1-111003436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI"],"gpt_icon":0},{"id":"2528179437","title":"Texas Capital: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528179437","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528179437?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:08","pubTimestamp":1744884505,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Texas Capital Bancshares Inc.  on Thursday reported first-quarter earnings of $47 million.The bank, based in Dallas, said it had earnings of 92 cents per share.The results fell short of Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 99 cents per share.The holding company for Texas Capital Bank posted revenue of $471.7 million in the period. Its revenue net of interest expense was $280.5 million, also falling short of Street forecasts. Four analysts surveyed by Zacks expected $287.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-q1-earnings-snapshot-100825684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO"],"gpt_icon":0},{"id":"2527443422","title":"Those who invested in Texas Capital Bancshares (NASDAQ:TCBI) five years ago are up 182%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443422","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443422?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:54","pubTimestamp":1744725267,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Texas Capital Bancshares, Inc.  shareholders, since the share price has fallen 17% in that time. But that scarcely detracts from the really solid long term returns generated by the company over five years. In fact, the share price is 182% higher today. To some, the recent pullback wouldn't be surprising after such a fast rise. Only time will tell if there is still too much optimism currently reflected in the share price.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.  Our free stock report includes 1 warning sign investors should be aware of before investing in Texas Capital Bancshares.During five years of share price growth, Texas Capital Bancshares actually saw its EPS drop 26% per year.Of course, you might find a fantastic investment by looking elsewhere. So take a peek at this free list of companies we expect will grow ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-texas-capital-bancshares-135427170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TCBI","IE00BKPKM429.USD","TQQQ","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","TCBIP","BK4211","LU2095319765.USD","TCBIO","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2526619898","title":"TCBI vs. CFR: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619898?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:40","pubTimestamp":1744386008,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Banks - Southwest sector might want to consider either Texas Capital  or Cullen/Frost Bankers . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Texas Capital has a Zacks Rank of #2 , while Cullen/Frost Bankers has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that TCBI likely has seen a stronger improvement to its earnings outlook than CFR has recently. However, value investors will care about much more than just this.Cullen/Frost Bankers, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbi-vs-cfr-stock-value-154008695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","TCBI","TCBIO","BK4211","LU0274383776.USD","CFR"],"gpt_icon":0},{"id":"2526518263","title":"Texas Capital (TCBI) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518263?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293618,"startTime":"0","endTime":"0","summary":"The market expects Texas Capital  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 17. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for Texas Capital Bank is expected to post quarterly earnings of $0.99 per share in its upcoming report, which represents a year-over-year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-tcbi-earnings-expected-140018408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHN","TCBI","TCBIO"],"gpt_icon":0},{"id":"2526564851","title":"Texas Capital (TCBI) Soars 6.7%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564851?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:24","pubTimestamp":1744284240,"startTime":"0","endTime":"0","summary":"Texas Capital  shares ended the last trading session 6.7% higher at $66.24. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 12.4% loss over the past four weeks.Texas Capital witnessed a significant rally following Trump’s announcement on April 9, 2025, of a 90-day pause on reciprocal tariffs for most trading partners, excluding China. The tariff pause reduced immediate fears of a trade war, fostering a more favorable economic outlook. This optimism boosted investor confidence in the banking stocks, like TCBI.This holding company for Texas Capital Bank is expected to post quarterly earnings of $0.99 per share in its upcoming report, which represents a year-over-year change of +59.7%. Revenues are expected to be $287.87 million, up 12.3% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-tcbi-soars-6-112400665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PB","BK4211","TCBIO","TCBI"],"gpt_icon":0},{"id":"2524784630","title":"Why Texas Capital (TCBI) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784630?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774010,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local business and community ties t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-texas-capital-tcbi-top-134010309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI","BK4211"],"gpt_icon":0},{"id":"2524217975","title":"Texas Capital Bancshares, Inc. Announces Date for Q1 2025 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217975","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217975?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:30","pubTimestamp":1743719400,"startTime":"0","endTime":"0","summary":"DALLAS, April 03, 2025  -- Texas Capital Bancshares, Inc. , the parent company of Texas Capital Bank, today announced that it expects to issue financial results for the first quarter of 2025 before market on Thursday, April 17, 2025. Executive management will host a conference call and webcast to discuss first quarter 2025 operating results on Thursday, April 17, 2025, at 9:00 a.m. EDT.show=c5d392d2&confId=80603and will receive a unique PIN number to be used when dialing in for the call for immediate access.Alternatively, participants may call 833.470.1428 and use the access code 580174 at least fifteen minutes prior to the call to join through an operator.An audio replay will be available one hour after the conclusion of the call on the company’s investor website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-bancshares-inc-announces-223000191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIP","TCBIO","TCBI"],"gpt_icon":0},{"id":"2524076262","title":"Should Value Investors Buy Texas Capital Bancshares (TCBI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524076262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524076262?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687611,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Texas Capital Bancshares  is a stock many investors are watching right now. TCBI is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 12.61. This compares to its industry's average Forward P/E of 13.01. Over the past year, TCBI's Forward P/E has been as high as 19.08 and as low as 11.91, with a median of 15.57.Texas Capital Bancsha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-texas-capital-134011896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TCBIO","ISBC","TCBI","TCBIP"],"gpt_icon":0},{"id":"2520029126","title":"Here's Why Texas Capital (TCBI) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520029126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520029126?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:40","pubTimestamp":1742305212,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-texas-capital-tcbi-134012881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO","BK4211"],"gpt_icon":0},{"id":"2517168943","title":"Blue Tide Secures Upsized Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168943","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"DALLAS, March 5, 2025 /PRNewswire/ -- Blue Tide , a leading North American producer of re-refined Group II+ base oils and portfolio company of Tailwater Capital LLC, today announced the successful upsizing of its revolving credit facility. Texas Capital led the transaction, with Origin Bank joining as a lending partner to support Blue Tide's expanded financial needs.Blue Tide initially secured a facility with Texas Capital in April 2024 to support initial operations of its used motor oil  processing unit and provide additional flexibility during construction of its hydrotreater. With base oil production now successfully underway in Baytown, Texas, the additional funding will support working capital and further expansion initiatives as Blue Tide shifts into full-scale operations.\"This expanded credit facility reinforces Blue Tide's financial strength and positions us for continued growth across the continent,\" said Terry McHugh, CEO of Blue Tide. \"Texas Capital has been a valued partner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-tide-secures-upsized-revolving-150000409.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-tide-secures-upsized-revolving-150000409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI","BK4211"],"gpt_icon":0},{"id":"2516937908","title":"Why Texas Capital (TCBI) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2516937908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516937908?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753610,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local business and community ties t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-texas-capital-tcbi-top-144010992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO","BK4211"],"gpt_icon":0},{"id":"2512926093","title":"Here's Why Texas Capital (TCBI) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926093?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:50","pubTimestamp":1739803812,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-texas-capital-tcbi-145012880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI","BK4211"],"gpt_icon":0},{"id":"2511029333","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2511029333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511029333?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371213,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local business and community ties to the five major metropolitan areas of Texas — Dal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144013576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","BK4211","TCBI"],"gpt_icon":0},{"id":"2510535385","title":"Texas Capital's Growth Strategies Aid Financials Amid Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2510535385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510535385?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292600,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares, Inc. TCBI continues to execute its strategies to enhance top-line growth. Its steady loan growth will continue to support its financials. Given the company's strong liquidity position, its capital distribution activities seem sustainable. However, an elevated expense base and deteriorating asset quality are major concerns.Strategic Plan: TCBI is progressing well with its strategies announced in 2021 to improve operating efficiency. Pursuant to this, Texas Capital agreed to purchase a portfolio of about $400 million in committed exposure to healthcare companies. This acquisition is part of TCBI's multi-year attempt to expand its corporate banking and healthcare vertical.Strong Balance Sheet Position: Balance sheet strength has been a key positive for Texas Capital and it continues to demonstrate resilience on a variety of metrics despite a tough operating backdrop. In 2024, net loans held for investments improved 5% year over year to $17.23 billion. Also, total","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capitals-growth-strategies-aid-165000686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFR","TCBI","LU0274383776.USD","TCBIO","CET","BK4585","BK4211","BANF"],"gpt_icon":0},{"id":"2507620106","title":"Why Texas Capital (TCBI) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620106?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:50","pubTimestamp":1738248608,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Texas Capital Bancshares, Inc.  : Free Stock Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-texas-capital-tcbi-top-145008452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TCBIO","TCBI"],"gpt_icon":0},{"id":"2506539847","title":"Texas Capital Bancshares, Inc. Announces Quarterly Dividend for Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2506539847","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506539847?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:05","pubTimestamp":1738019100,"startTime":"0","endTime":"0","summary":"Jocelyn Kukulka, 469.399.8544. MEDIA CONTACT. Julia Monter, 469.399.8425","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3016033/25908/en/Texas-Capital-Bancshares-Inc-Announces-Quarterly-Dividend-for-Preferred-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NQmain","TSYW.SI","PSQ","TQQQ","TCBI","USAW.SI","BK4211","SQQQ","MNQmain",".IXIC","QID","QLD","TCBIO","USJW.SI","TCBIP"],"gpt_icon":1},{"id":"2506030443","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030443?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988813,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local business and community ties to the five major metropolitan areas of Texas — Dallas, Houston, Fort Worth, Austin ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-144013780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TCBIO","TCBI"],"gpt_icon":0},{"id":"2505646678","title":"Texas Capital Q4 Earnings Beat Estimates on Higher NII & Fee Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505646678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505646678?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:53","pubTimestamp":1737726780,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares, Inc. TCBI reported fourth-quarter 2024 adjusted earnings per share  of $1.43, which beat the Zacks Consensus Estimate of $1.07. Moreover, the figure compared favorably with 65 cents reported in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.For 2024, adjusted EPS was $4.43, which beat the Zacks Consensus Estimate of $4.08. This compares favorably with $3.85 reported in the year-ago quarter.TCBI's results benefited from an increase in net interest income , fee income and higher loan balances. However, a decline in deposit balance, along with a weak capital position, was a headwind.Net income available to common shareholders  was $66.7 million, which increased significantly from $15.8 million reported in the prior-year quarter.For 2024, the company reported net income available to common shareholders  of $60.3 million, which declined 64.9% year over year.As of Dec. 31, 2024, total LHI increased nearly 1% on a sequen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-q4-earnings-beat-135300433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBIO\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"TCBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-03","symbol":"TCBIO","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Texas Capital Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"TCBIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"TCBIO","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Texas Capital Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"date":"2024-10-17","symbol":"TCBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"Pre-Market","dateTimestamp":1729137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBIO\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.359375,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.359375,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.359375,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.359375,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.359375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.4615,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBIO","date":"2025-04-17","current":38.770542,"percent":0.822384,"low":3.530479,"twenty":8.171054,"median":15.15905,"eighty":25.556002,"high":155.594699,"avg":24.73299,"sd":30.426789,"marketCap":3005027201},"quantilePoints":[{"date":"2020-04-24","current":6.15139,"twenty":8.910894,"median":10.081809,"eighty":20.809151,"marketCap":1314103071},{"date":"2020-05-01","current":6.526705,"twenty":8.88904,"median":10.055228,"eighty":20.769668,"marketCap":1394280503},{"date":"2020-05-08","current":6.566833,"twenty":8.851765,"median":10.037719,"eighty":20.714833,"marketCap":1402852933},{"date":"2020-05-15","current":5.693459,"twenty":8.832727,"median":10.026898,"eighty":20.692898,"marketCap":1216276518},{"date":"2020-05-22","current":6.732067,"twenty":8.817364,"median":9.994516,"eighty":20.638063,"marketCap":1438151174},{"date":"2020-05-29","current":6.316623,"twenty":8.804796,"median":9.984354,"eighty":20.629289,"marketCap":1349401312},{"date":"2020-06-05","current":8.474095,"twenty":8.787188,"median":9.977277,"eighty":20.366076,"marketCap":1810295482},{"date":"2020-06-12","current":7.680976,"twenty":8.766713,"median":9.972432,"eighty":20.344142,"marketCap":1640863927},{"date":"2020-06-19","current":8.05157,"twenty":8.749387,"median":9.958388,"eighty":20.245437,"marketCap":1720032838},{"date":"2020-06-26","current":6.753311,"twenty":8.716311,"median":9.932112,"eighty":20.223502,"marketCap":1442689519},{"date":"2020-07-02","current":6.769834,"twenty":8.674903,"median":9.916618,"eighty":20.17086,"marketCap":1446219343},{"date":"2020-07-10","current":6.54913,"twenty":8.643136,"median":9.896791,"eighty":20.131378,"marketCap":1399070979},{"date":"2020-07-17","current":6.411042,"twenty":8.579636,"median":9.88627,"eighty":20.116024,"marketCap":1369571735},{"date":"2020-07-24","current":15.560895,"twenty":8.574052,"median":9.888698,"eighty":20.105057,"marketCap":1579415291},{"date":"2020-07-31","current":16.510154,"twenty":8.579636,"median":9.901647,"eighty":20.085316,"marketCap":1675764163},{"date":"2020-08-07","current":17.747671,"twenty":8.605115,"median":9.922691,"eighty":20.072155,"marketCap":1801370809},{"date":"2020-08-14","current":17.528993,"twenty":8.611721,"median":9.93612,"eighty":20.01732,"marketCap":1779175257},{"date":"2020-08-21","current":15.814362,"twenty":8.622338,"median":9.96788,"eighty":20.004159,"marketCap":1605141953},{"date":"2020-08-28","current":16.574764,"twenty":8.643136,"median":9.974661,"eighty":19.96029,"marketCap":1682321940},{"date":"2020-09-04","current":16.317423,"twenty":8.662904,"median":9.979869,"eighty":19.754983,"marketCap":1656202094},{"date":"2020-09-11","current":15.728445,"twenty":8.669576,"median":9.987127,"eighty":19.643514,"marketCap":1596421422},{"date":"2020-09-18","current":15.805484,"twenty":8.672438,"median":10.004228,"eighty":19.571107,"marketCap":1604240835},{"date":"2020-09-25","current":14.816399,"twenty":8.674445,"median":10.03125,"eighty":19.465427,"marketCap":1503849663},{"date":"2020-10-02","current":16.476472,"twenty":8.677797,"median":10.042605,"eighty":19.250003,"marketCap":1672345398},{"date":"2020-10-09","current":18.151455,"twenty":8.693705,"median":10.072355,"eighty":19.126032,"marketCap":1842354569},{"date":"2020-10-16","current":18.872146,"twenty":8.711077,"median":10.095471,"eighty":19.069412,"marketCap":1915503915},{"date":"2020-10-23","current":30.604902,"twenty":8.717526,"median":10.123735,"eighty":19.250003,"marketCap":2158655570},{"date":"2020-10-30","current":32.193095,"twenty":8.733187,"median":10.134282,"eighty":19.803568,"marketCap":2270675565},{"date":"2020-11-06","current":31.492001,"twenty":8.745922,"median":10.142575,"eighty":20.074349,"marketCap":2221225297},{"date":"2020-11-13","current":36.843209,"twenty":8.748757,"median":10.150282,"eighty":20.137958,"marketCap":2598662035},{"date":"2020-11-20","current":38.774794,"twenty":8.752222,"median":10.166553,"eighty":20.352916,"marketCap":2734902569},{"date":"2020-11-27","current":41.021157,"twenty":8.754112,"median":10.174051,"eighty":20.679738,"marketCap":2893345264},{"date":"2020-12-04","current":41.107005,"twenty":8.759152,"median":10.224528,"eighty":20.868373,"marketCap":2899400399},{"date":"2020-12-11","current":41.43609,"twenty":8.766713,"median":10.240783,"eighty":21.129392,"marketCap":2922611749},{"date":"2020-12-18","current":41.758021,"twenty":8.773175,"median":10.26046,"eighty":21.333382,"marketCap":2945318505},{"date":"2020-12-24","current":42.208724,"twenty":8.783732,"median":10.309794,"eighty":21.42112,"marketCap":2977107963},{"date":"2020-12-31","current":42.566426,"twenty":8.787188,"median":10.330716,"eighty":21.528598,"marketCap":3002337691},{"date":"2021-01-08","current":46.18636,"twenty":8.796639,"median":10.361361,"eighty":21.660205,"marketCap":3257662543},{"date":"2021-01-15","current":48.954966,"twenty":8.800035,"median":10.391307,"eighty":21.824712,"marketCap":3452940642},{"date":"2021-01-22","current":50.532121,"twenty":8.803844,"median":10.398591,"eighty":21.910257,"marketCap":3349723766},{"date":"2021-01-29","current":45.849696,"twenty":8.804796,"median":10.422872,"eighty":22.059411,"marketCap":3039330499},{"date":"2021-02-05","current":50.7986,"twenty":8.807335,"median":10.432188,"eighty":22.136181,"marketCap":3367388424},{"date":"2021-02-12","current":53.147176,"twenty":8.810509,"median":10.449534,"eighty":22.167068,"marketCap":3523073124},{"date":"2021-02-19","current":57.076107,"twenty":8.814001,"median":10.473049,"eighty":22.267787,"marketCap":3783518071},{"date":"2021-02-26","current":58.020269,"twenty":8.820283,"median":10.51329,"eighty":22.375265,"marketCap":3846105617},{"date":"2021-03-05","current":64.065951,"twenty":8.825219,"median":10.550107,"eighty":22.526131,"marketCap":4246867803},{"date":"2021-03-12","current":68.25576,"twenty":8.828739,"median":10.582402,"eighty":22.667242,"marketCap":4524606047},{"date":"2021-03-19","current":67.470422,"twenty":8.83114,"median":10.614824,"eighty":22.72985,"marketCap":4472546795},{"date":"2021-03-26","current":59.090945,"twenty":8.832442,"median":10.664332,"eighty":22.887483,"marketCap":3917079632},{"date":"2021-04-01","current":53.524959,"twenty":8.834347,"median":10.700932,"eighty":22.960301,"marketCap":3548116002},{"date":"2021-04-09","current":50.66572,"twenty":8.838854,"median":10.737677,"eighty":23.131775,"marketCap":3358579891},{"date":"2021-04-16","current":50.048124,"twenty":8.842955,"median":10.78535,"eighty":23.196385,"marketCap":3317640091},{"date":"2021-04-23","current":21.513888,"twenty":8.84704,"median":10.939375,"eighty":23.212356,"marketCap":3332802515},{"date":"2021-04-30","current":22.408532,"twenty":8.851765,"median":11.068645,"eighty":23.196385,"marketCap":3471395305},{"date":"2021-05-07","current":22.930951,"twenty":8.857432,"median":11.128237,"eighty":23.164483,"marketCap":3552325401},{"date":"2021-05-14","current":22.571788,"twenty":8.866264,"median":11.329019,"eighty":23.146785,"marketCap":3496685960},{"date":"2021-05-21","current":22.486895,"twenty":8.871176,"median":11.588476,"eighty":23.144812,"marketCap":3483534819},{"date":"2021-05-28","current":22.49016,"twenty":8.882243,"median":11.675573,"eighty":23.131775,"marketCap":3484040632},{"date":"2021-06-04","current":22.728514,"twenty":8.88904,"median":11.783756,"eighty":23.116657,"marketCap":3520964989},{"date":"2021-06-11","current":22.238746,"twenty":8.889897,"median":11.856184,"eighty":23.103025,"marketCap":3445093024},{"date":"2021-06-18","current":20.358035,"twenty":8.892151,"median":11.97537,"eighty":23.040007,"marketCap":3153744678},{"date":"2021-06-25","current":21.500828,"twenty":8.898702,"median":12.151397,"eighty":23.001378,"marketCap":3330779263},{"date":"2021-07-02","current":20.958818,"twenty":8.910894,"median":13.142401,"eighty":22.980231,"marketCap":3246814288},{"date":"2021-07-09","current":21.353897,"twenty":8.914301,"median":14.480778,"eighty":22.970381,"marketCap":3308017674},{"date":"2021-07-16","current":20.217635,"twenty":8.919492,"median":15.045032,"eighty":22.94518,"marketCap":3131994715},{"date":"2021-07-23","current":12.058605,"twenty":8.926997,"median":14.995329,"eighty":22.944012,"marketCap":3167928070},{"date":"2021-07-30","current":12.129866,"twenty":8.926997,"median":14.145156,"eighty":22.940291,"marketCap":3186649255},{"date":"2021-08-06","current":12.524693,"twenty":8.940973,"median":12.506396,"eighty":22.933241,"marketCap":3290374738},{"date":"2021-08-13","current":12.542027,"twenty":8.941543,"median":12.524693,"eighty":22.930951,"marketCap":3294928540},{"date":"2021-08-20","current":12.480396,"twenty":8.950802,"median":12.484248,"eighty":22.856978,"marketCap":3278737245},{"date":"2021-08-27","current":13.027376,"twenty":8.951781,"median":12.530471,"eighty":22.819177,"marketCap":3422434989},{"date":"2021-09-03","current":11.605998,"twenty":8.953879,"median":12.536249,"eighty":22.816672,"marketCap":3049023247},{"date":"2021-09-10","current":10.89916,"twenty":8.95661,"median":12.506396,"eighty":22.808596,"marketCap":2863329332},{"date":"2021-09-17","current":10.874123,"twenty":8.967335,"median":12.474618,"eighty":22.804205,"marketCap":2856751618},{"date":"2021-09-24","current":11.263172,"twenty":8.977444,"median":12.359059,"eighty":22.800999,"marketCap":2958959168},{"date":"2021-10-01","current":11.848672,"twenty":8.989521,"median":12.336593,"eighty":22.748412,"marketCap":3112776471},{"date":"2021-10-08","current":12.012381,"twenty":8.995874,"median":12.227604,"eighty":22.729897,"marketCap":3155784598},{"date":"2021-10-15","current":11.596368,"twenty":8.997961,"median":12.129866,"eighty":22.726608,"marketCap":3046493357},{"date":"2021-10-22","current":12.304976,"twenty":8.999649,"median":12.140631,"eighty":22.707141,"marketCap":3063754378},{"date":"2021-10-29","current":12.317171,"twenty":9.001116,"median":12.151397,"eighty":22.699155,"marketCap":3066790805},{"date":"2021-11-05","current":12.778557,"twenty":9.005175,"median":12.198173,"eighty":22.694208,"marketCap":3181668942},{"date":"2021-11-12","current":12.839533,"twenty":9.015954,"median":12.285871,"eighty":22.687488,"marketCap":3196851075},{"date":"2021-11-19","current":11.817167,"twenty":9.02029,"median":12.295424,"eighty":22.68525,"marketCap":2942297317},{"date":"2021-11-26","current":11.878143,"twenty":9.023316,"median":12.295424,"eighty":22.668027,"marketCap":2957479449},{"date":"2021-12-03","current":11.652532,"twenty":9.026911,"median":12.25408,"eighty":22.655896,"marketCap":2901305558},{"date":"2021-12-10","current":12.12408,"twenty":9.036676,"median":12.180991,"eighty":22.629232,"marketCap":3018714051},{"date":"2021-12-17","current":11.660662,"twenty":9.042648,"median":12.151397,"eighty":22.610405,"marketCap":2903329843},{"date":"2021-12-23","current":11.902533,"twenty":9.043484,"median":12.12408,"eighty":22.608764,"marketCap":2963552303},{"date":"2021-12-31","current":12.246032,"twenty":9.04801,"median":12.126973,"eighty":22.605092,"marketCap":3049078317},{"date":"2022-01-07","current":13.416773,"twenty":9.061328,"median":12.166763,"eighty":22.599454,"marketCap":3340575265},{"date":"2022-01-14","current":13.589539,"twenty":9.074127,"median":12.202238,"eighty":22.594677,"marketCap":3383591307},{"date":"2022-01-21","current":12.569957,"twenty":9.075597,"median":12.237902,"eighty":22.588114,"marketCap":3192002231},{"date":"2022-01-28","current":12.33873,"twenty":9.076439,"median":12.262292,"eighty":22.5744,"marketCap":3133284778},{"date":"2022-02-04","current":13.45101,"twenty":9.077312,"median":12.287293,"eighty":22.560687,"marketCap":3415735975},{"date":"2022-02-11","current":13.554715,"twenty":9.079517,"median":12.317171,"eighty":22.514975,"marketCap":3442070850},{"date":"2022-02-18","current":13.14602,"twenty":9.086889,"median":12.337045,"eighty":22.505833,"marketCap":3338287275},{"date":"2022-02-25","current":13.223772,"twenty":9.101257,"median":12.340228,"eighty":22.49016,"marketCap":3358031468},{"date":"2022-03-04","current":12.420338,"twenty":9.103773,"median":12.353281,"eighty":22.486895,"marketCap":3154008148},{"date":"2022-03-11","current":12.332329,"twenty":9.105343,"median":12.342659,"eighty":22.480365,"marketCap":3131659275},{"date":"2022-03-18","current":12.382233,"twenty":9.10633,"median":12.343594,"eighty":22.478969,"marketCap":3144331901},{"date":"2022-03-25","current":12.400199,"twenty":9.107144,"median":12.342659,"eighty":22.460774,"marketCap":3148894046},{"date":"2022-04-01","current":11.36818,"twenty":9.111798,"median":12.337496,"eighty":22.449842,"marketCap":2886824145},{"date":"2022-04-08","current":10.841191,"twenty":9.117948,"median":12.331543,"eighty":22.438724,"marketCap":2753001217},{"date":"2022-04-14","current":11.104685,"twenty":9.117948,"median":12.311073,"eighty":22.42763,"marketCap":2819912681},{"date":"2022-04-22","current":12.261296,"twenty":9.125796,"median":12.304976,"eighty":22.411797,"marketCap":2717728427},{"date":"2022-04-29","current":11.753269,"twenty":9.129991,"median":12.282401,"eighty":22.397711,"marketCap":2605123778},{"date":"2022-05-06","current":12.348255,"twenty":9.134184,"median":12.288715,"eighty":22.368685,"marketCap":2737003097},{"date":"2022-05-13","current":12.057627,"twenty":9.1526,"median":12.282401,"eighty":22.352229,"marketCap":2672585122},{"date":"2022-05-20","current":11.705212,"twenty":9.157072,"median":12.266455,"eighty":22.342089,"marketCap":2594471987},{"date":"2022-05-27","current":12.927223,"twenty":9.159799,"median":12.265457,"eighty":22.334781,"marketCap":2865331819},{"date":"2022-06-03","current":12.602269,"twenty":9.16142,"median":12.282401,"eighty":22.31972,"marketCap":2793305422},{"date":"2022-06-10","current":11.609099,"twenty":9.162995,"median":12.285871,"eighty":22.29821,"marketCap":2573168404},{"date":"2022-06-17","current":11.757846,"twenty":9.163625,"median":12.265457,"eighty":22.280606,"marketCap":2606138234},{"date":"2022-06-24","current":12.320794,"twenty":9.164193,"median":12.263376,"eighty":22.26998,"marketCap":2730916359},{"date":"2022-07-01","current":12.220104,"twenty":9.168257,"median":12.261296,"eighty":22.253538,"marketCap":2708598321},{"date":"2022-07-08","current":12.446657,"twenty":9.17654,"median":12.261296,"eighty":22.236787,"marketCap":2758813907},{"date":"2022-07-15","current":12.65719,"twenty":9.190815,"median":12.263376,"eighty":22.228297,"marketCap":2805478897},{"date":"2022-07-22","current":15.578554,"twenty":9.198676,"median":12.272738,"eighty":22.220067,"marketCap":2840422120},{"date":"2022-07-29","current":16.038195,"twenty":9.224723,"median":12.287293,"eighty":22.19339,"marketCap":2924228041},{"date":"2022-08-05","current":16.347358,"twenty":9.23359,"median":12.304976,"eighty":22.174188,"marketCap":2980597500},{"date":"2022-08-12","current":17.343248,"twenty":9.253568,"median":12.318983,"eighty":22.162502,"marketCap":3162176997},{"date":"2022-08-19","current":17.373343,"twenty":9.272145,"median":12.330757,"eighty":22.153728,"marketCap":3167664289},{"date":"2022-08-26","current":16.612746,"twenty":9.278722,"median":12.337045,"eighty":22.153728,"marketCap":3028985443},{"date":"2022-09-02","current":15.868565,"twenty":9.293899,"median":12.341725,"eighty":22.149341,"marketCap":2893299666},{"date":"2022-09-09","current":16.629162,"twenty":9.29836,"median":12.348255,"eighty":22.131794,"marketCap":3031978512},{"date":"2022-09-16","current":17.061444,"twenty":9.302229,"median":12.360132,"eighty":22.12616,"marketCap":3110795985},{"date":"2022-09-23","current":16.618218,"twenty":9.30678,"median":12.364837,"eighty":22.080447,"marketCap":3029983132},{"date":"2022-09-30","current":16.150369,"twenty":9.314829,"median":12.391216,"eighty":22.076958,"marketCap":2944680677},{"date":"2022-10-07","current":17.094275,"twenty":9.316404,"median":12.420338,"eighty":22.055024,"marketCap":3116782122},{"date":"2022-10-14","current":17.025876,"twenty":9.326175,"median":12.430638,"eighty":22.033089,"marketCap":3104311003},{"date":"2022-10-21","current":15.496237,"twenty":9.33058,"median":12.444368,"eighty":22.022122,"marketCap":2794854808},{"date":"2022-10-28","current":16.652714,"twenty":9.332155,"median":12.461702,"eighty":21.945352,"marketCap":3003433510},{"date":"2022-11-04","current":16.201743,"twenty":9.334957,"median":12.480396,"eighty":21.944885,"marketCap":2922097796},{"date":"2022-11-11","current":16.918316,"twenty":9.341209,"median":12.495502,"eighty":21.918764,"marketCap":3051336752},{"date":"2022-11-18","current":15.565404,"twenty":9.342796,"median":12.520425,"eighty":21.901483,"marketCap":2807329610},{"date":"2022-11-25","current":16.472879,"twenty":9.344,"median":12.530471,"eighty":21.857614,"marketCap":2970999022},{"date":"2022-12-02","current":16.57248,"twenty":9.348539,"median":12.563229,"eighty":21.844262,"marketCap":2988962738},{"date":"2022-12-09","current":15.88634,"twenty":9.351088,"median":12.602269,"eighty":21.828503,"marketCap":2865212695},{"date":"2022-12-16","current":15.155934,"twenty":9.354081,"median":12.637918,"eighty":21.824712,"marketCap":2733478778},{"date":"2022-12-23","current":16.082775,"twenty":9.364229,"median":12.65719,"eighty":21.777185,"marketCap":2900641135},{"date":"2022-12-30","current":16.685914,"twenty":9.367419,"median":12.676846,"eighty":21.754886,"marketCap":3009421415},{"date":"2023-01-06","current":17.026217,"twenty":9.367419,"median":12.676846,"eighty":21.686526,"marketCap":3070797444},{"date":"2023-01-13","current":17.277986,"twenty":9.367419,"median":12.676846,"eighty":21.554279,"marketCap":3116205726},{"date":"2023-01-20","current":9.33042,"twenty":9.350715,"median":12.645727,"eighty":21.519772,"marketCap":3102159489},{"date":"2023-01-27","current":9.289337,"twenty":9.338708,"median":12.587498,"eighty":21.398303,"marketCap":3088500035},{"date":"2023-02-03","current":10.062592,"twenty":9.333836,"median":12.524693,"eighty":21.361893,"marketCap":3345590466},{"date":"2023-02-10","current":9.669516,"twenty":9.333836,"median":12.4881,"eighty":21.239206,"marketCap":3214901477},{"date":"2023-02-17","current":9.594087,"twenty":9.333836,"median":12.446657,"eighty":21.093634,"marketCap":3189822738},{"date":"2023-02-24","current":9.514305,"twenty":9.333836,"median":12.430638,"eighty":20.916466,"marketCap":3163297148},{"date":"2023-03-03","current":9.675319,"twenty":9.333836,"median":12.382233,"eighty":20.722319,"marketCap":3216830611},{"date":"2023-03-10","current":8.877937,"twenty":9.330516,"median":12.358279,"eighty":20.630496,"marketCap":2951718839},{"date":"2023-03-17","current":7.836635,"twenty":9.30496,"median":12.33873,"eighty":20.361251,"marketCap":2605508728},{"date":"2023-03-24","current":7.268784,"twenty":9.273676,"median":12.325371,"eighty":20.232276,"marketCap":2416710746},{"date":"2023-03-31","current":7.110483,"twenty":9.228722,"median":12.302587,"eighty":20.116024,"marketCap":2364079083},{"date":"2023-04-06","current":6.933302,"twenty":9.192061,"median":12.275834,"eighty":20.01732,"marketCap":2305170250},{"date":"2023-04-14","current":7.286212,"twenty":9.162995,"median":12.25408,"eighty":19.571107,"marketCap":2422505057},{"date":"2023-04-21","current":7.552542,"twenty":9.133275,"median":12.220104,"eighty":19.069412,"marketCap":2503584682},{"date":"2023-04-28","current":7.315713,"twenty":9.11121,"median":12.195219,"eighty":18.876122,"marketCap":2425078394},{"date":"2023-05-05","current":6.521469,"twenty":9.102767,"median":12.151397,"eighty":18.781277,"marketCap":2161795110},{"date":"2023-05-12","current":6.317853,"twenty":9.075948,"median":12.122162,"eighty":18.707677,"marketCap":2094298850},{"date":"2023-05-19","current":7.385029,"twenty":9.042648,"median":12.110261,"eighty":18.634214,"marketCap":2448055844},{"date":"2023-05-26","current":7.129427,"twenty":9.013495,"median":12.087494,"eighty":18.544381,"marketCap":2363326496},{"date":"2023-06-02","current":6.870936,"twenty":8.997677,"median":12.066781,"eighty":18.461468,"marketCap":2277639755},{"date":"2023-06-09","current":7.750381,"twenty":8.964825,"median":12.034743,"eighty":18.317175,"marketCap":2569166154},{"date":"2023-06-16","current":7.857243,"twenty":8.941315,"median":12.013636,"eighty":18.145491,"marketCap":2604589724},{"date":"2023-06-23","current":7.192966,"twenty":8.916377,"median":11.977532,"eighty":18.079395,"marketCap":2384389159},{"date":"2023-06-30","current":7.535213,"twenty":8.889897,"median":11.941152,"eighty":17.870067,"marketCap":2497840319},{"date":"2023-07-07","current":7.481782,"twenty":8.868968,"median":11.920323,"eighty":17.775677,"marketCap":2480128535},{"date":"2023-07-14","current":8.209599,"twenty":8.842644,"median":11.897439,"eighty":17.683612,"marketCap":2721391762},{"date":"2023-07-21","current":8.581574,"twenty":8.82729,"median":11.872045,"eighty":17.599334,"marketCap":3140692867},{"date":"2023-07-28","current":8.192039,"twenty":8.805431,"median":11.847655,"eighty":17.535825,"marketCap":2998130467},{"date":"2023-08-04","current":8.252371,"twenty":8.783732,"median":11.823179,"eighty":17.375532,"marketCap":3020210839},{"date":"2023-08-11","current":8.245813,"twenty":8.753846,"median":11.788356,"eighty":17.228836,"marketCap":3017810798},{"date":"2023-08-18","current":7.894313,"twenty":8.716716,"median":11.744334,"eighty":17.158772,"marketCap":2889168633},{"date":"2023-08-25","current":7.929725,"twenty":8.67353,"median":11.705212,"eighty":17.061743,"marketCap":2902128851},{"date":"2023-09-01","current":8.189415,"twenty":8.614477,"median":11.652532,"eighty":16.996875,"marketCap":2997170451},{"date":"2023-09-08","current":8.034651,"twenty":8.581,"median":11.615628,"eighty":16.877588,"marketCap":2940529498},{"date":"2023-09-15","current":8.122526,"twenty":8.560385,"median":11.596368,"eighty":16.843774,"marketCap":2972690039},{"date":"2023-09-22","current":7.840539,"twenty":8.53269,"median":11.518798,"eighty":16.804087,"marketCap":2869488302},{"date":"2023-09-29","current":7.668724,"twenty":8.474972,"median":11.440042,"eighty":16.768149,"marketCap":2806607243},{"date":"2023-10-06","current":7.705448,"twenty":8.414974,"median":11.339067,"eighty":16.729911,"marketCap":2820047470},{"date":"2023-10-13","current":7.638558,"twenty":8.378522,"median":11.203341,"eighty":16.723862,"marketCap":2795567057},{"date":"2023-10-20","current":6.977703,"twenty":8.324515,"median":11.145687,"eighty":16.723862,"marketCap":2695082118},{"date":"2023-10-27","current":6.936223,"twenty":8.317687,"median":11.102628,"eighty":16.729372,"marketCap":2679060793},{"date":"2023-11-03","current":7.107795,"twenty":8.29314,"median":10.956086,"eighty":16.729372,"marketCap":2745329012},{"date":"2023-11-10","current":6.834275,"twenty":8.251363,"median":10.879901,"eighty":16.729372,"marketCap":2639684026},{"date":"2023-11-17","current":6.842978,"twenty":8.190989,"median":10.820189,"eighty":16.729372,"marketCap":2643045457},{"date":"2023-11-24","current":6.80568,"twenty":8.171054,"median":10.792334,"eighty":16.729372,"marketCap":2628639323},{"date":"2023-12-01","current":6.823085,"twenty":8.116661,"median":10.726934,"eighty":16.729372,"marketCap":2635362186},{"date":"2023-12-08","current":7.137634,"twenty":8.082654,"median":10.71424,"eighty":16.729102,"marketCap":2756853919},{"date":"2023-12-15","current":7.796569,"twenty":8.068489,"median":10.71424,"eighty":16.729102,"marketCap":3011362294},{"date":"2023-12-22","current":7.873652,"twenty":8.03619,"median":10.71424,"eighty":16.729102,"marketCap":3041134971},{"date":"2023-12-29","current":8.140956,"twenty":8.035818,"median":10.715216,"eighty":16.729372,"marketCap":3144378935},{"date":"2024-01-05","current":7.724459,"twenty":8.021048,"median":10.716192,"eighty":16.729641,"marketCap":2983510434},{"date":"2024-01-12","current":7.866192,"twenty":7.954491,"median":10.716192,"eighty":16.729641,"marketCap":3038253744},{"date":"2024-01-19","current":15.764202,"twenty":7.946021,"median":10.775643,"eighty":16.729911,"marketCap":2981657005},{"date":"2024-01-26","current":15.65681,"twenty":7.946578,"median":10.874123,"eighty":16.729641,"marketCap":2961344703},{"date":"2024-02-02","current":15.114853,"twenty":7.946578,"median":11.078277,"eighty":16.729641,"marketCap":2858838434},{"date":"2024-02-09","current":14.827641,"twenty":7.946578,"median":11.182536,"eighty":16.729641,"marketCap":2804514835},{"date":"2024-02-16","current":15.107045,"twenty":7.946578,"median":11.263172,"eighty":16.729641,"marketCap":2857361524},{"date":"2024-02-23","current":14.833829,"twenty":7.946578,"median":11.393989,"eighty":16.729641,"marketCap":2805685333},{"date":"2024-03-01","current":14.700982,"twenty":7.947134,"median":11.502007,"eighty":16.729372,"marketCap":2780558377},{"date":"2024-03-08","current":15.286484,"twenty":7.947134,"median":11.599049,"eighty":16.729372,"marketCap":2891300936},{"date":"2024-03-15","current":14.566678,"twenty":7.947134,"median":11.624294,"eighty":16.729372,"marketCap":2755156002},{"date":"2024-03-22","current":15.261404,"twenty":7.947134,"median":11.700865,"eighty":16.729372,"marketCap":2886557210},{"date":"2024-03-28","current":15.24134,"twenty":7.947134,"median":11.739795,"eighty":16.729372,"marketCap":2882762229},{"date":"2024-04-05","current":14.604298,"twenty":7.946578,"median":11.788356,"eighty":16.729641,"marketCap":2762271591},{"date":"2024-04-12","current":14.315874,"twenty":7.946578,"median":11.82733,"eighty":16.729641,"marketCap":2707718743},{"date":"2024-04-19","current":14.786612,"twenty":7.946578,"median":11.86798,"eighty":16.729641,"marketCap":2611640985},{"date":"2024-04-26","current":15.481303,"twenty":7.947134,"median":11.884358,"eighty":16.729372,"marketCap":2734338659},{"date":"2024-05-03","current":15.819403,"twenty":7.947134,"median":11.91727,"eighty":16.729372,"marketCap":2794054638},{"date":"2024-05-10","current":16.186559,"twenty":7.947134,"median":11.941136,"eighty":16.729372,"marketCap":2858902458},{"date":"2024-05-17","current":16.46919,"twenty":7.947134,"median":11.996101,"eighty":16.729372,"marketCap":2908821283},{"date":"2024-05-24","current":15.505075,"twenty":7.947134,"median":12.030781,"eighty":16.729372,"marketCap":2738537439},{"date":"2024-05-31","current":15.769216,"twenty":7.947134,"median":12.052338,"eighty":16.729372,"marketCap":2785190547},{"date":"2024-06-07","current":15.433757,"twenty":7.947134,"median":12.078665,"eighty":16.729372,"marketCap":2725941100},{"date":"2024-06-14","current":15.169616,"twenty":7.946578,"median":12.105344,"eighty":16.729641,"marketCap":2679287992},{"date":"2024-06-21","current":15.404702,"twenty":7.946021,"median":12.114377,"eighty":16.729911,"marketCap":2720809258},{"date":"2024-06-28","current":15.750727,"twenty":7.939168,"median":12.12408,"eighty":16.73136,"marketCap":2781924830},{"date":"2024-07-05","current":15.975246,"twenty":7.939168,"median":12.152674,"eighty":16.73136,"marketCap":2821579971},{"date":"2024-07-12","current":16.957851,"twenty":7.939168,"median":12.201128,"eighty":16.750639,"marketCap":2995129533},{"date":"2024-07-15","current":16.986906,"twenty":7.939168,"median":12.203349,"eighty":16.779093,"marketCap":3000261375},{"date":"2024-08-02","current":19.586054,"twenty":7.895779,"median":12.253664,"eighty":16.813182,"marketCap":2930720043},{"date":"2024-08-09","current":18.375819,"twenty":7.895779,"median":12.275834,"eighty":16.875399,"marketCap":2749628893},{"date":"2024-08-16","current":18.774085,"twenty":7.895779,"median":12.308308,"eighty":16.986906,"marketCap":2809222664},{"date":"2024-08-23","current":19.863914,"twenty":7.895779,"median":12.331543,"eighty":17.059417,"marketCap":2972297093},{"date":"2024-08-30","current":20.540041,"twenty":7.895779,"median":12.345924,"eighty":17.148994,"marketCap":3073467914},{"date":"2024-09-06","current":20.049154,"twenty":7.895779,"median":12.36313,"eighty":17.211585,"marketCap":3000015126},{"date":"2024-09-13","current":21.058713,"twenty":7.895779,"median":12.4003,"eighty":17.343248,"marketCap":3151078407},{"date":"2024-09-20","current":22.815407,"twenty":7.895779,"median":12.432927,"eighty":17.528993,"marketCap":3413937755},{"date":"2024-09-27","current":21.830547,"twenty":7.895779,"median":12.474368,"eighty":17.635995,"marketCap":3266570212},{"date":"2024-10-04","current":21.707053,"twenty":7.895779,"median":12.497599,"eighty":17.745434,"marketCap":3248091523},{"date":"2024-10-11","current":22.744398,"twenty":7.895779,"median":12.549263,"eighty":17.962116,"marketCap":3403312509},{"date":"2024-10-18","current":139.736809,"twenty":7.895779,"median":12.623789,"eighty":18.151455,"marketCap":3721889915},{"date":"2024-10-25","current":135.243162,"twenty":7.895779,"median":12.670244,"eighty":18.380088,"marketCap":3602201625},{"date":"2024-10-31","current":134.219513,"twenty":7.895779,"median":12.728825,"eighty":18.647504,"marketCap":3574936725},{"date":"2024-11-08","current":143.952857,"twenty":7.895486,"median":12.75788,"eighty":18.874134,"marketCap":3834184334},{"date":"2024-11-15","current":154.22405,"twenty":7.895486,"median":12.786687,"eighty":19.354562,"marketCap":4107757568},{"date":"2024-11-22","current":147.613704,"twenty":7.895486,"median":12.847663,"eighty":20.08285,"marketCap":3931691010},{"date":"2024-11-29","current":153.46065,"twenty":7.895486,"median":12.863546,"eighty":20.358035,"marketCap":4087424422},{"date":"2024-12-06","current":151.118402,"twenty":7.895486,"median":12.892557,"eighty":20.441832,"marketCap":4025038634},{"date":"2024-12-13","current":148.394454,"twenty":7.895486,"median":12.927223,"eighty":20.643734,"marketCap":3952486273},{"date":"2024-12-20","current":133.213214,"twenty":7.895486,"median":13.012298,"eighty":20.869151,"marketCap":3548133942},{"date":"2024-12-27","current":136.422961,"twenty":7.895486,"median":13.14602,"eighty":20.995731,"marketCap":3633625577},{"date":"2025-01-03","current":133.265263,"twenty":7.895486,"median":13.229753,"eighty":21.134697,"marketCap":3549520292},{"date":"2025-01-10","current":132.970314,"twenty":7.895193,"median":13.343602,"eighty":21.365652,"marketCap":3541664304},{"date":"2025-01-17","current":136.995511,"twenty":7.895193,"median":13.502862,"eighty":21.529561,"marketCap":3648875437},{"date":"2025-01-24","current":45.900963,"twenty":7.895193,"median":13.657357,"eighty":21.591587,"marketCap":3557691833},{"date":"2025-01-31","current":47.302747,"twenty":7.895193,"median":14.035087,"eighty":21.750008,"marketCap":3666341291},{"date":"2025-02-07","current":49.819992,"twenty":7.895193,"median":14.323398,"eighty":21.910291,"marketCap":3861447978},{"date":"2025-02-14","current":48.893389,"twenty":7.895193,"median":14.540562,"eighty":22.166449,"marketCap":3789628785},{"date":"2025-02-21","current":48.121638,"twenty":7.895193,"median":14.6376,"eighty":22.228813,"marketCap":3729811915},{"date":"2025-02-28","current":46.655311,"twenty":7.895193,"median":14.707815,"eighty":22.31972,"marketCap":3616159862},{"date":"2025-03-07","current":43.764214,"twenty":7.954491,"median":14.802666,"eighty":22.472529,"marketCap":3392076664},{"date":"2025-03-14","current":42.422554,"twenty":8.030864,"median":14.833829,"eighty":22.549585,"marketCap":3288087336},{"date":"2025-03-21","current":44.886221,"twenty":8.04627,"median":14.887581,"eighty":22.605092,"marketCap":3479041190},{"date":"2025-03-28","current":44.708124,"twenty":8.068751,"median":14.945391,"eighty":22.738044,"marketCap":3465237297},{"date":"2025-04-04","current":39.645334,"twenty":8.092359,"median":15.045032,"eighty":22.885239,"marketCap":3072830578},{"date":"2025-04-11","current":36.443715,"twenty":8.120427,"median":15.110949,"eighty":23.188663,"marketCap":2824679445},{"date":"2025-04-17","current":38.770542,"twenty":8.171054,"median":15.15905,"eighty":25.556002,"marketCap":3005027201}],"updateTime":1745055143954}}}