US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trip.com Group Limited

54.85

-0.7000-1.26%

Post-market: 55.250.4000+0.73%19:51 EDT

Volume:6.30M

Turnover:349.72M

Market Cap:35.85B

PE:16.15

High:57.70

Open:56.94

Low:54.61

Close:55.55

Loading ...

Overview Company News Filings

China ADRs & ETFs Slid. YINN and XPeng Fell 8%, Li Auto Down 6%, NIO and CWEB Down 5%

Tiger Newspress

24H | China ADRs & ETFs Slid. YINN Fell 9%; XPeng Fell 7.8%; Li Auto, NIO Fell over 5%; Alibaba, JD.Com Fell over 3%

Tiger Newspress

Trip.com Group Is Maintained at Overweight by JP Morgan

Nomura Adjusts Trip.com Group Price Target to $57 From $61, Maintains Neutral Rating

MT Newswires Live

Trip.com's Revenue Growth May Slow This Year -- Market Talk

Trip.com price target lowered to $68 from $77 at BofA

China ADRs and ETF Rocket. GOTU up 24%; XPeng, Nio and YINN up 10%

Tiger Newspress

Trip.com Group Ltd : Bernstein Cuts Target Price to $75 From $80

THOMSON REUTERS

Trip.com Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Trip.com Group Ltd. Receives Buy Rating Amid Strong Financial Performance and Strategic Growth Initiatives

Stock Track | Trip.com Surges 6.2% in Pre-Market on Analyst Upgrade, Optimism Over Chinese Tech Stocks

Trip.com's Margins Likely Pressured by Aggressive Expansion -- Market Talk

24H | China ADRs Extend Rally. YINN, KE Holdings up More Than 10%; Li Auto, XPeng up 9%; JD.com up 8%; Alibaba up 6%

Tiger Newspress

Stock Track | Trip.com Group Soars 5% Intraday on Analyst Upgrade, Optimism Around Chinese Tech Stocks

Trip.com Group Ltd. (9961) Receives a Rating Update from a Top Analyst

Trip.com Group’s Earnings Call Highlights Growth and Challenges

Stock Track | Trip.com Group Plunges 11.26% Amid Disappointing Q4 2024 Earnings and Sharp Full-Year Profit Drop

Stock Track | Trip.com Group Plunges 12.5% Pre-Market as Q4 Earnings Miss Fuels Growth Concerns

Trip.com Group Price Target Maintained With a $80.00/Share by Benchmark

China ADRs Kept Rally In Morning Trading. Li Auto Up 13%, XPeng And Xiaomi Up 6%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCOM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"Trip.com Group Limited","latestPrice":54.85,"timestamp":1744920000000,"preClose":55.55,"halted":0,"volume":6302730,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.85,"latestTime":"19:51 EDT","volume":33623,"amount":1847252.32,"timestamp":1744933862348},"delay":0,"floatShares":591030968,"shares":653603432,"eps":3.395316,"marketStatus":"Market Closed","change":-0.7,"latestTime":"04-17 16:00:00 EDT","open":56.94,"high":57.7,"low":54.61,"amount":349718615.19231,"amplitude":0.055626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.395316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":55.55,"dividendRate":0.005467,"preHourTrading":{"tag":"盘前","latestPrice":57.06,"preClose":55.55,"latestTime":"09:29 EDT","volume":58588,"amount":3270313.3191,"timestamp":1744896588022},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.85,"latestTime":"19:51 EDT","volume":33623,"amount":1847252.32,"timestamp":1744933862348},"volumeRatio":1.0378595175689223,"impliedVol":0.4722,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":591030968,"roa":"3.84%","roe":"12.93%","lyrEps":3.575087,"volumeRatio":1.0378595175689223,"shares":653603432,"dividePrice":0.299882,"high":57.7,"amplitude":0.055626,"preClose":55.55,"low":54.61,"week52Low":38.23,"pbRate":"1.84","psRate":"4.91","week52High":77.18,"institutionHeld":0.4532,"latestPrice":54.85,"eps":3.395316,"divideRate":0.005467,"volume":6302730,"delay":0,"ttmEps":3.395316,"open":56.94,"prevYearClose":68.66,"prevWeekClose":54.73,"prevMonthClose":63.58,"prevQuarterClose":63.58,"fiveDayClose":54.19,"twentyDayClose":64.53,"sixtyDayClose":66.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101611032","title":"China ADRs & ETFs Slid. YINN and XPeng Fell 8%, Li Auto Down 6%, NIO and CWEB Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101611032","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101611032?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:10","pubTimestamp":1740733843,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Slid. YINN and XPeng Fell 8%, Li Auto Down 6%, NIO and CWEB Down 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHI","BEKE","ASHR","TME","CWEB","KBA","DRAG","KWEB","NIO","FXI","CNmain","XPEV","HXC","CQQQ","YY","NTES","BILI","BIDU","WB","BABA","000300.SH","PDD","JD","RLX","TCOM","IQ","07226","LI","GOTU","YINN","VIPS","EDU"],"gpt_icon":0},{"id":"1146279941","title":"24H | China ADRs & ETFs Slid. YINN Fell 9%; XPeng Fell 7.8%; Li Auto, NIO Fell over 5%; Alibaba, JD.Com Fell over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146279941","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146279941?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:19","pubTimestamp":1740727199,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs slid in overnight trading. YINN fell 9%; XPeng fell 7.8%; Li Auto, NIO fell over 5%; Alibaba, JD.com fell over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","BIDU","BEKE","IQ","TME","EDU","BABA","NIO","LI","WB","RLX","NTES","GOTU","PDD","TCOM","YY","XPEV","JD","VIPS"],"gpt_icon":1},{"id":"2514638332","title":"Trip.com Group Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638332?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:13","pubTimestamp":1740687180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 15:13 ET (20:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","K3RD.SI"],"gpt_icon":0},{"id":"2514280696","title":"Nomura Adjusts Trip.com Group Price Target to $57 From $61, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280696?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:20","pubTimestamp":1740658816,"startTime":"0","endTime":"0","summary":"Trip.com Group (TCOM) has an average rating of Buy and mean price target of $75.49, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCOM","NMR"],"gpt_icon":0},{"id":"2514206898","title":"Trip.com's Revenue Growth May Slow This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206898","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:49","pubTimestamp":1740646140,"startTime":"0","endTime":"0","summary":"0849 GMT - Trip.com may face slowing revenue growth in 2025, Nomura analysts say in a research note. Chinese travel demand and sentiment may be dented by a challenging macro environment, similar to trends seen in other consumer-facing industries over the past two years, the analysts say. Against this backdrop, Nomura forecasts the Chinese online travel agency's domestic tour revenue to grow 8% in 2025, slowing from 10% growth last year. Outbound tour revenue is projected to grow 18% this year, compared with 58% last year, the analysts say. Nomura keeps a neutral rating on the stock and cuts its target price on the ADRs to US$57.00 from US$61.00. The ADRs last closed at US$58.61. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","K3RD.SI"],"gpt_icon":1},{"id":"2514785150","title":"Trip.com price target lowered to $68 from $77 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785150","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785150?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:00","pubTimestamp":1740582041,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Trip.com (TCOM) to $68 from $77 and keeps a Buy rating on the shares after the company reported Q4 results....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trip-com-price-target-lowered-to-68-from-77-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trip-com-price-target-lowered-to-68-from-77-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCOM"],"gpt_icon":0},{"id":"1142527465","title":"China ADRs and ETF Rocket. GOTU up 24%; XPeng, Nio and YINN up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142527465","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142527465?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:56","pubTimestamp":1740581785,"startTime":"0","endTime":"0","summary":"China ADRs and ETF Kept Frenzy. YINN, KE Holdings and Li Auto up More Than 10%; XPeng up 9%; JD.com up 7%; Alibaba up 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","000300.SH","07226","TME","WB","TCOM","FXI","RLX","CQQQ","BIDU","BABA","KBA","ASHR","CNmain","KWEB","DRAG","LI","NIO","CWEB","XPEV","YINN","JD","NTES","MCHI","EDU","IQ","PDD","BEKE","GOTU","YY","HXC","VIPS"],"gpt_icon":0},{"id":"2514783909","title":"Trip.com Group Ltd : Bernstein Cuts Target Price to $75 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783909?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:12","pubTimestamp":1740571955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH199:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880383440.USD","LU0261950983.USD","BK4526","LU0231483743.USD","LU0370786039.SGD","LU2242644610.SGD","LU1328615791.USD","LU2399975544.HKD","LU0315179316.USD","LU2476274308.USD","LU1481107354.HKD","LU1720050803.USD","LU0531971595.HKD","LU0049853897.USD","LU0516423174.USD","TCOM","BK4142","LU0431992006.USD","IE0034224299.USD","IE00B5MMRT66.SGD","LU0737861772.HKD","LU0456846285.SGD","LU1251922891.USD","SG9999000475.SGD","LU0516422440.USD","LU0516423091.SGD","LU0348825331.USD","LU1961090484.USD","IE0003851619.USD","LU0348827113.USD","IE00BPRC5H50.USD","IE0003795394.USD","LU0456827905.SGD","BK1588","LU1770034418.SGD","LU0828238088.HKD","SG9999002463.SGD","IE00B0JY6N72.USD","BK4531","LU0540923850.HKD","LU0164880469.USD","LU0593848301.USD","LU0417516902.SGD","LU1917777945.USD","09961","IE00B8L5B284.USD","BK1164","LU1328277881.USD","LU0269904917.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2514833077","title":"Trip.com Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833077","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833077?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:59","pubTimestamp":1740567566,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The increase in margin was driven by higher revenue.NasdaqGS:TCOM Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.6%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are down 15% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Trip.com Group's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trip-com-group-full-2024-105926850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCOM","K3RD.SI"],"gpt_icon":1},{"id":"2514882416","title":"Trip.com Group Ltd. Receives Buy Rating Amid Strong Financial Performance and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882416?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:57","pubTimestamp":1740563822,"startTime":"0","endTime":"0","summary":"Trip.com Group Ltd. Sponsored ADR (TCOM – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Ana...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/trip-com-group-ltd-receives-buy-rating-amid-strong-financial-performance-and-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/trip-com-group-ltd-receives-buy-rating-amid-strong-financial-performance-and-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCOM"],"gpt_icon":0},{"id":"1114718090","title":"Stock Track | Trip.com Surges 6.2% in Pre-Market on Analyst Upgrade, Optimism Over Chinese Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1114718090","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114718090?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:04","pubTimestamp":1740560674,"startTime":"0","endTime":"0","summary":"Trip.com Group Limited  experienced a pre-market soar of 6.20% on Wednesday, February 26th, as the Chinese travel company's stock continued to rally.One of the key drivers behind the rally appears to be an analyst rating upgrade by DBS analyst Sachin Mittal, who maintained a Buy rating on Trip.com and raised the price target to HK$646, citing positive factors for the company's growth prospects. Additionally, broader investor optimism around Chinese tech and internet stocks also contributed to th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCOM"],"gpt_icon":0},{"id":"2514009536","title":"Trip.com's Margins Likely Pressured by Aggressive Expansion -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009536?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:03","pubTimestamp":1740553380,"startTime":"0","endTime":"0","summary":"0703 GMT - Trip.com's margins could narrow in 2025 amid an aggressive expansion, CGS International analyst Lei Yang says in a research note. The analyst forecasts Trip.com's 2025 non-GAAP operating margin to narrow by 2.4 percentage point to 27.8% as the company plans to expand its international platform in Asia. The brokerage projects the online travel-booking platform's 2025 revenue to grow 15%, supported by its domestic, outbound travel and international businesses, the analyst notes. CGS International reiterates its add rating on Trip.com, saying the company should continue to benefit from strong travel demand and improved efficiency with wider use of AI tools. However, the brokerage trims its H-share target price to HK$604.00 from HK$638.00 due to likely weaker operating margins. Shares are last at HK$476.60. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2399975544.HKD","LU0417516902.SGD","LU1868837722.USD","LU0593848301.USD","LU1023057109.AUD","LU0048580855.USD","IE00B3M56506.USD","LU0329678170.USD","LU1794554557.SGD","BK4531","LU0594300419.USD","LU0572944931.SGD","BK4534","LU0315179316.USD","BK4585","LU1868837565.USD","LU0650527681.SGD","LU0228659784.USD","LU0561508036.HKD","BK4526","LU0048575426.USD","IE00BPRC5H50.USD","BK4588","LU1868838027.USD","IE00B0JY6N72.USD","LU0348825331.USD","LU0106252389.USD","LU0327786744.USD","LU0359202008.SGD","LU0737861772.HKD","BK4142","K3RD.SI","IE00B543WZ88.USD","LU0251143458.SGD","LU0261950470.USD","LU0359201885.HKD","LU0456827905.SGD","LU1961090484.USD","LU1720050803.USD","LU2152927971.USD","LU0143863198.USD","TCOM","SG9999000475.SGD","IE00B5MMRT66.SGD","LU0348827113.USD","LU0049853897.USD","LU0143863784.USD","LU0039217434.USD","LU0051755006.USD","LU0359201612.USD"],"gpt_icon":1},{"id":"1111690165","title":"24H | China ADRs Extend Rally. YINN, KE Holdings up More Than 10%; Li Auto, XPeng up 9%; JD.com up 8%; Alibaba up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111690165","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111690165?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:30","pubTimestamp":1740547855,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs continued to rally in overnight trading. Li Auto, YINN up more than 4%; JD.com, Alibaba up around 3%; KE Holdings, XPeng,NIO up around 2%.A key member of an influential US House of Representatives committee focused on China has indicated that Donald Trump might be willing to accept significant Chinese investment in America, despite signing a memo last week signalling the opposite.“I think that maybe President Trump is willing to entertain potentially significant investments b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TME","IQ","GOTU","TCOM","BABA","XPEV","BILI","PDD","YY","BIDU","NTES","WB","BEKE","JD","LI","RLX","NIO","EDU"],"gpt_icon":1},{"id":"1159703355","title":"Stock Track | Trip.com Group Soars 5% Intraday on Analyst Upgrade, Optimism Around Chinese Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1159703355","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159703355?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:55","pubTimestamp":1740534903,"startTime":"0","endTime":"0","summary":"Trip.com Group Limited  saw its shares surge 5.01% in intraday trading on Tuesday, as the Chinese travel company benefited from an analyst rating upgrade and broader investor optimism around Chinese tech and internet stocks.DBS analyst Sachin Mittal maintained a Buy rating on Trip.com and raised the price target to HK$646, citing positive factors for the company's growth prospects. Meanwhile, Chinese ADRs and tech stocks rallied broadly, with electric vehicle makers like Li Auto, XPeng, and Nio ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Trip.com Group Soars 5% Intraday on Analyst Upgrade, Optimism Around Chinese Tech Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCOM"],"gpt_icon":1},{"id":"2514022353","title":"Trip.com Group Ltd. (9961) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022353?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:15","pubTimestamp":1740532525,"startTime":"0","endTime":"0","summary":"DBS analyst Sachin Mittal maintained a Buy rating on Trip.com Group Ltd. (9961 – Research Report) today and set a price target of HK$646.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trip-com-group-ltd-9961-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trip-com-group-ltd-9961-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCOM"],"gpt_icon":0},{"id":"2514215660","title":"Trip.com Group’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514215660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514215660?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:28","pubTimestamp":1740529681,"startTime":"0","endTime":"0","summary":"Trip.com Group Ltd. Sponsored ADR (($TCOM)) has held its Q4 earnings call. Read on for the main highlights of the call. Trip.com Group Ltd. Reports...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trip-com-groups-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trip-com-groups-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCOM"],"gpt_icon":0},{"id":"1126985425","title":"Stock Track | Trip.com Group Plunges 11.26% Amid Disappointing Q4 2024 Earnings and Sharp Full-Year Profit Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1126985425","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126985425?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:44","pubTimestamp":1740494662,"startTime":"0","endTime":"0","summary":"Trip.com Group Limited , a leading online travel booking platform, saw its stock price plummet by 11.26% in pre-market trading on Tuesday, following the release of its fourth-quarter 2024 earnings results on Tuesday.While the company reported a 23% year-over-year increase in revenue to 12.77 billion yuan, its earnings per share of 3.09 yuan fell short of analyst expectations of 4.08 yuan. This earnings miss, coupled with a significant decline in Trip.com's full-year 2024 profit to 2.34 billion y","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCOM"],"gpt_icon":1},{"id":"1155643511","title":"Stock Track | Trip.com Group Plunges 12.5% Pre-Market as Q4 Earnings Miss Fuels Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1155643511","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155643511?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:43","pubTimestamp":1740494635,"startTime":"0","endTime":"0","summary":"Trip.com Group Limited  shares plummeted 12.5% in pre-market trading on Tuesday, following the release of the company's fourth-quarter 2024 earnings results. Despite reporting a 23% year-over-year increase in Q4 revenue to 12.77 billion yuan, the online travel booking platform's earnings per share of 3.09 yuan fell short of analyst expectations of 4.08 yuan.The disappointing earnings miss, coupled with a significant decline in Trip.com's full-year 2024 profit to 2.34 billion yuan from 17.07 bill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCOM"],"gpt_icon":1},{"id":"2514090526","title":"Trip.com Group Price Target Maintained With a $80.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090526?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:43","pubTimestamp":1740494580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 09:43 ET (14:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","K3RD.SI"],"gpt_icon":0},{"id":"1164914934","title":"China ADRs Kept Rally In Morning Trading. Li Auto Up 13%, XPeng And Xiaomi Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164914934","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164914934?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:38","pubTimestamp":1740494290,"startTime":"0","endTime":"0","summary":"China ADRs rebound in premarket trading. Li Auto up 15% after unveiling the new i8 electric SUV; XPeng up 6%; Alibaba, KE Holdings up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","XPEV","BIDU","NTES","GOTU","TME","PDD","VIPS","BEKE","WB","EDU","LI","RLX","JD","TCOM","YY","BILI","BABA","IQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-05-20","symbol":"TCOM","fiscalQuarterEnding":"2024/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.6552,"hold":0.069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-04-17","current":15.527821,"percent":0.447604,"low":-197.763599,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"high":122.38068,"avg":-4.809358,"sd":62.859783,"marketCap":36307670647},"quantilePoints":[{"date":"2020-04-24","current":14.133871,"twenty":47.329767,"median":69.475218,"eighty":189.774081,"marketCap":13992567674},{"date":"2020-05-01","current":14.31796,"twenty":47.065948,"median":69.475218,"eighty":189.774081,"marketCap":14216166316},{"date":"2020-05-08","current":14.913656,"twenty":46.93571,"median":69.475218,"eighty":189.774081,"marketCap":14781047097},{"date":"2020-05-15","current":14.304511,"twenty":46.666997,"median":69.397561,"eighty":189.774081,"marketCap":14122019520},{"date":"2020-05-22","current":14.240042,"twenty":46.469872,"median":69.193927,"eighty":189.774081,"marketCap":14004336024},{"date":"2020-05-29","current":-37.758173,"twenty":46.316723,"median":68.992002,"eighty":189.774081,"marketCap":15634252443},{"date":"2020-06-05","current":-41.0153,"twenty":46.034833,"median":68.792597,"eighty":189.774081,"marketCap":17111180318},{"date":"2020-06-12","current":-38.282846,"twenty":45.439737,"median":68.60711,"eighty":189.774081,"marketCap":15969650407},{"date":"2020-06-19","current":-36.608008,"twenty":44.853654,"median":68.372211,"eighty":189.774081,"marketCap":15298854480},{"date":"2020-06-26","current":-36.656276,"twenty":44.150647,"median":68.261772,"eighty":189.774081,"marketCap":15304738654},{"date":"2020-07-02","current":-37.367932,"twenty":42.998995,"median":67.882676,"eighty":189.774081,"marketCap":15628368268},{"date":"2020-07-10","current":-37.358181,"twenty":41.882854,"median":67.739904,"eighty":189.774081,"marketCap":15769588464},{"date":"2020-07-17","current":-37.703192,"twenty":41.231382,"median":67.65057,"eighty":189.774081,"marketCap":15934345358},{"date":"2020-07-24","current":-37.870266,"twenty":40.967914,"median":67.399056,"eighty":189.774081,"marketCap":15946113708},{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.335627,"twenty":-46.93842,"median":22.539217,"eighty":42.621827,"marketCap":33479232104},{"date":"2024-06-07","current":22.617006,"twenty":-46.93842,"median":22.376771,"eighty":41.512544,"marketCap":33886958224},{"date":"2024-06-14","current":22.04419,"twenty":-46.94145,"median":22.223764,"eighty":40.933589,"marketCap":32998194693},{"date":"2024-06-21","current":21.766998,"twenty":-46.953657,"median":22.024033,"eighty":39.775115,"marketCap":32542418523},{"date":"2024-06-28","current":20.709426,"twenty":-46.99028,"median":21.860942,"eighty":39.474328,"marketCap":30927668665},{"date":"2024-07-05","current":21.656224,"twenty":-46.99028,"median":21.656224,"eighty":39.283317,"marketCap":32334063703},{"date":"2024-07-12","current":21.458509,"twenty":-46.99028,"median":21.458509,"eighty":39.030999,"marketCap":32093153442},{"date":"2024-07-15","current":21.874904,"twenty":-46.99028,"median":21.458509,"eighty":39.019766,"marketCap":32731240079},{"date":"2024-08-02","current":17.872136,"twenty":-47.229987,"median":20.828859,"eighty":37.564121,"marketCap":26786616607},{"date":"2024-08-09","current":18.186324,"twenty":-47.229987,"median":20.71163,"eighty":37.342737,"marketCap":27515858479},{"date":"2024-08-16","current":18.078484,"twenty":-47.229987,"median":20.631966,"eighty":36.888969,"marketCap":27353081276},{"date":"2024-08-23","current":18.25675,"twenty":-47.229987,"median":20.340536,"eighty":36.700072,"marketCap":27737235476},{"date":"2024-08-30","current":15.363809,"twenty":-47.229987,"median":19.972541,"eighty":36.535153,"marketCap":30426314878},{"date":"2024-09-06","current":15.676701,"twenty":-47.229987,"median":18.334618,"eighty":36.290105,"marketCap":31070912604},{"date":"2024-09-13","current":15.527998,"twenty":-47.229987,"median":18.096834,"eighty":35.973456,"marketCap":30667225139},{"date":"2024-09-20","current":15.530217,"twenty":-47.229987,"median":17.973103,"eighty":35.649104,"marketCap":30888602136},{"date":"2024-09-27","current":18.406483,"twenty":-47.229987,"median":17.741923,"eighty":35.495723,"marketCap":36904847577},{"date":"2024-10-04","current":21.05046,"twenty":-47.229987,"median":17.741923,"eighty":35.143559,"marketCap":42081162648},{"date":"2024-10-11","current":20.931489,"twenty":-47.229987,"median":17.741923,"eighty":35.029287,"marketCap":41553764509},{"date":"2024-10-18","current":19.133346,"twenty":-47.229987,"median":17.741923,"eighty":34.670714,"marketCap":37764311212},{"date":"2024-10-25","current":20.464919,"twenty":-47.229987,"median":17.741923,"eighty":34.339094,"marketCap":40407812996},{"date":"2024-10-31","current":21.449675,"twenty":-47.229987,"median":17.741923,"eighty":34.265384,"marketCap":42361139438},{"date":"2024-11-08","current":22.656458,"twenty":-47.285341,"median":17.663562,"eighty":34.119082,"marketCap":44555376142},{"date":"2024-11-15","current":20.080648,"twenty":-47.285341,"median":17.663562,"eighty":34.036736,"marketCap":39020951223},{"date":"2024-11-22","current":18.95166,"twenty":-47.285341,"median":17.663562,"eighty":33.936908,"marketCap":42432761408},{"date":"2024-11-29","current":18.814725,"twenty":-47.285341,"median":17.663562,"eighty":33.807667,"marketCap":42094184825},{"date":"2024-12-06","current":19.600791,"twenty":-47.285341,"median":17.663562,"eighty":33.524631,"marketCap":43761023388},{"date":"2024-12-13","current":21.628132,"twenty":-47.285341,"median":17.663562,"eighty":33.306028,"marketCap":48234140941},{"date":"2024-12-20","current":21.272413,"twenty":-47.285341,"median":17.663562,"eighty":33.075462,"marketCap":47250966631},{"date":"2024-12-27","current":21.421033,"twenty":-47.285341,"median":17.663562,"eighty":32.912535,"marketCap":47570009950},{"date":"2025-01-03","current":18.993805,"twenty":-47.285341,"median":17.663562,"eighty":32.735773,"marketCap":42172317882},{"date":"2025-01-10","current":19.11719,"twenty":-47.340694,"median":17.65998,"eighty":32.635069,"marketCap":42256962028},{"date":"2025-01-17","current":19.385244,"twenty":-47.340694,"median":17.65998,"eighty":32.375935,"marketCap":42849471049},{"date":"2025-01-24","current":19.909315,"twenty":-47.340694,"median":17.65998,"eighty":32.28348,"marketCap":44275399352},{"date":"2025-01-31","current":21.410963,"twenty":-47.340694,"median":17.65998,"eighty":32.151824,"marketCap":47856497829},{"date":"2025-02-07","current":20.066139,"twenty":-47.340694,"median":17.65998,"eighty":32.065745,"marketCap":44620487023},{"date":"2025-02-14","current":20.43333,"twenty":-47.340694,"median":17.65998,"eighty":31.955901,"marketCap":45408328688},{"date":"2025-02-21","current":19.270165,"twenty":-47.340694,"median":17.65998,"eighty":31.808648,"marketCap":43044803693},{"date":"2025-02-28","current":15.885899,"twenty":-47.340694,"median":17.413106,"eighty":31.652889,"marketCap":37243424160},{"date":"2025-03-07","current":17.561156,"twenty":-47.396048,"median":17.161849,"eighty":31.390838,"marketCap":41358431865},{"date":"2025-03-14","current":16.803835,"twenty":-47.396048,"median":17.030465,"eighty":31.390838,"marketCap":39587415891},{"date":"2025-03-21","current":17.842605,"twenty":-47.396048,"median":17.136829,"eighty":31.390838,"marketCap":42016051767},{"date":"2025-03-28","current":18.06759,"twenty":-47.396048,"median":17.312136,"eighty":31.390838,"marketCap":42439272496},{"date":"2025-04-04","current":17.000306,"twenty":-47.396048,"median":17.518138,"eighty":31.390838,"marketCap":39847859416},{"date":"2025-04-11","current":15.120649,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"marketCap":35283586630},{"date":"2025-04-17","current":15.527821,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"marketCap":36307670647}],"updateTime":1745134274615}}}