Tscan Therapeutics, Inc.

1.03

+0.119613.14%

Post-market: 0.9753-0.0547-5.31%19:48 EST

Volume:1.08M

Turnover:1.05M

Market Cap:58.45M

PE:-0.92

High:1.04

Open:0.9382

Low:0.8950

Close:0.9104

52wk High:2.57

52wk Low:0.8824

Shares:56.75M

Float Shares:44.03M

Volume Ratio:2.36

T/O Rate:2.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1200

EPS(LYR):-2.2530

ROE:-76.44%

ROA:-30.45%

PB:0.41

PE(LYR):-0.46

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCRX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCRX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRX\",,,,,undefined,":{"symbol":"TCRX","market":"US","secType":"STK","nameCN":"Tscan Therapeutics, Inc.","latestPrice":1.03,"timestamp":1770411600000,"preClose":0.9104,"halted":0,"volume":1084775,"hourTrading":{"tag":"盘后","latestPrice":0.9753,"preClose":1.03,"latestTime":"19:48 EST","volume":489,"amount":479.1142,"timestamp":1770425297529,"change":-0.0547,"changeRate":-0.053107,"amplitude":0.053107},"delay":0,"changeRate":0.13137082601054487,"floatShares":44031318,"shares":56747993,"eps":-1.12,"marketStatus":"Closed","change":0.1196,"latestTime":"02-06 16:00:00 EST","open":0.9382,"high":1.04,"low":0.895,"amount":1052293.2025037499,"amplitude":0.159271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.12,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":0.9104,"postHourTrading":{"tag":"盘后","latestPrice":0.9753,"preClose":1.03,"latestTime":"19:48 EST","volume":489,"amount":479.1142,"timestamp":1770425297529,"change":-0.0547,"changeRate":-0.053107,"amplitude":0.053107},"volumeRatio":2.355049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRX\",,,,,undefined,":{"symbol":"TCRX","floatShares":44031318,"roa":"-30.45%","roe":"-76.44%","lyrEps":-2.253005,"volumeRatio":2.355049,"shares":56747993,"dividePrice":0,"high":1.04,"amplitude":0.159271,"preClose":0.9104,"low":0.895,"week52Low":0.8824,"pbRate":"0.41","psRate":"6.94","week52High":2.57,"institutionHeld":0,"latestPrice":1.03,"eps":-1.12,"divideRate":0,"volume":1084775,"delay":0,"ttmEps":-1.12,"open":0.9382,"prevYearClose":1,"prevWeekClose":1.02,"prevMonthClose":1.02,"prevQuarterClose":1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"TCRX","fiscalQuarterEnding":"2025/09","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2025-08-12","symbol":"TCRX","fiscalQuarterEnding":"2025/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2021-08-19","symbol":"TCRX","fiscalQuarterEnding":"2021/06","expectedEps":-6.12,"name":null,"time":"","type":"earning","dateTimestamp":1629345600000,"reportTimeType":"","actualEps":-7.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1763096400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCRX","date":"2026-02-05","current":-0.919643,"percent":0.994732,"low":-13.007402,"twenty":-3.237967,"median":-1.4234,"eighty":-0.779187,"high":-0.356451,"avg":-2.16634,"sd":1.809058,"marketCap":54557520},"quantilePoints":[{"date":"2021-07-16","current":-8.689606,"twenty":-13.007402,"median":-13.007402,"eighty":-10.416724,"marketCap":247671144},{"date":"2021-07-23","current":-8.308918,"twenty":-11.316697,"median":-8.499262,"eighty":-8.264229,"marketCap":236820789},{"date":"2021-07-30","current":-8.027541,"twenty":-8.744226,"median":-8.250988,"eighty":-8.007679,"marketCap":228800961},{"date":"2021-08-06","current":-8.656502,"twenty":-8.951121,"median":-8.296505,"eighty":-8.034161,"marketCap":246727634},{"date":"2021-08-13","current":-8.540641,"twenty":-8.850157,"median":-8.308918,"eighty":-8.090437,"marketCap":243425352},{"date":"2021-08-20","current":-7.789569,"twenty":-9.03719,"median":-8.329607,"eighty":-8.034161,"marketCap":261441321},{"date":"2021-08-27","current":-6.29239,"twenty":-8.951121,"median":-8.275815,"eighty":-7.851654,"marketCap":211191493},{"date":"2021-09-03","current":-6.016966,"twenty":-8.850157,"median":-8.22616,"eighty":-6.932223,"marketCap":201947421},{"date":"2021-09-10","current":-5.798039,"twenty":-8.762433,"median":-8.102023,"eighty":-6.300865,"marketCap":194599569},{"date":"2021-09-17","current":-4.406792,"twenty":-8.682985,"median":-7.994437,"eighty":-6.118661,"marketCap":147905153},{"date":"2021-09-24","current":-5.579111,"twenty":-8.63333,"median":-7.867176,"eighty":-5.819225,"marketCap":187251717},{"date":"2021-10-01","current":-6.09465,"twenty":-8.512503,"median":-7.500021,"eighty":-5.816401,"marketCap":204554723},{"date":"2021-10-08","current":-5.515552,"twenty":-8.390021,"median":-6.465414,"eighty":-5.66527,"marketCap":185118469},{"date":"2021-10-15","current":-4.766962,"twenty":-8.342021,"median":-6.29239,"eighty":-5.447755,"marketCap":159993555},{"date":"2021-10-22","current":-5.501428,"twenty":-8.303953,"median":-6.250017,"eighty":-5.333348,"marketCap":184644414},{"date":"2021-10-29","current":-6.186458,"twenty":-8.282436,"median":-6.186458,"eighty":-5.402557,"marketCap":207636081},{"date":"2021-11-05","current":-6.101712,"twenty":-8.27085,"median":-6.098181,"eighty":-5.44493,"marketCap":204791751},{"date":"2021-11-12","current":-4.99339,"twenty":-8.247678,"median":-6.073463,"eighty":-5.333348,"marketCap":210880836},{"date":"2021-11-19","current":-4.951192,"twenty":-8.231126,"median":-6.027559,"eighty":-5.024054,"marketCap":209098744},{"date":"2021-11-26","current":-4.92306,"twenty":-8.217884,"median":-6.009904,"eighty":-4.92306,"marketCap":207910683},{"date":"2021-12-03","current":-3.61212,"twenty":-8.159954,"median":-5.981655,"eighty":-4.865833,"marketCap":152547038},{"date":"2021-12-10","current":-3.443329,"twenty":-8.044092,"median":-5.928688,"eighty":-4.788149,"marketCap":145418672},{"date":"2021-12-17","current":-2.728782,"twenty":-8.027541,"median":-5.875722,"eighty":-4.752838,"marketCap":115241921},{"date":"2021-12-23","current":-2.734408,"twenty":-8.001058,"median":-5.798039,"eighty":-4.552171,"marketCap":115479534},{"date":"2021-12-31","current":-2.53186,"twenty":-7.961334,"median":-5.674451,"eighty":-4.396905,"marketCap":106925494},{"date":"2022-01-07","current":-2.57687,"twenty":-7.946437,"median":-5.628547,"eighty":-3.729148,"marketCap":108826392},{"date":"2022-01-14","current":-2.841309,"twenty":-7.820612,"median":-5.547332,"eighty":-3.544604,"marketCap":119994166},{"date":"2022-01-21","current":-2.593749,"twenty":-7.776857,"median":-5.466117,"eighty":-3.227277,"marketCap":109539228},{"date":"2022-01-28","current":-2.728782,"twenty":-7.607366,"median":-5.317811,"eighty":-2.780545,"marketCap":115241921},{"date":"2022-02-04","current":-2.813177,"twenty":-7.474597,"median":-5.081302,"eighty":-2.749037,"marketCap":118806105},{"date":"2022-02-11","current":-2.903199,"twenty":-6.932223,"median":-4.99339,"eighty":-2.754663,"marketCap":122607900},{"date":"2022-02-18","current":-2.796298,"twenty":-6.467532,"median":-4.92306,"eighty":-2.767041,"marketCap":118093268},{"date":"2022-02-25","current":-2.365882,"twenty":-6.374312,"median":-4.900555,"eighty":-2.738909,"marketCap":99915934},{"date":"2022-03-04","current":-2.132388,"twenty":-6.343238,"median":-4.851708,"eighty":-2.728782,"marketCap":90055027},{"date":"2022-03-11","current":-1.962782,"twenty":-6.317814,"median":-4.804968,"eighty":-2.717529,"marketCap":95440288},{"date":"2022-03-18","current":-1.634016,"twenty":-6.28674,"median":-4.766962,"eighty":-2.697274,"marketCap":79454039},{"date":"2022-03-25","current":-1.476994,"twenty":-6.269791,"median":-4.685747,"eighty":-2.65789,"marketCap":71818816},{"date":"2022-04-01","current":-1.41811,"twenty":-6.251429,"median":-4.555097,"eighty":-2.609503,"marketCap":68955608},{"date":"2022-04-08","current":-1.1286,"twenty":-6.220356,"median":-4.434964,"eighty":-2.540862,"marketCap":54878165},{"date":"2022-04-14","current":-1.290529,"twenty":-6.185046,"median":-4.382074,"eighty":-2.464343,"marketCap":62751989},{"date":"2022-04-22","current":-1.206411,"twenty":-6.163859,"median":-3.949701,"eighty":-2.376572,"marketCap":58661741},{"date":"2022-04-29","current":-1.058687,"twenty":-6.1003,"median":-3.702141,"eighty":-2.232538,"marketCap":51478671},{"date":"2022-05-06","current":-0.886343,"twenty":-6.093237,"median":-3.55023,"eighty":-1.986576,"marketCap":43098422},{"date":"2022-05-13","current":-1.048365,"twenty":-6.084762,"median":-3.392692,"eighty":-1.774355,"marketCap":59619484},{"date":"2022-05-20","current":-1.284142,"twenty":-6.072051,"median":-3.038232,"eighty":-1.63696,"marketCap":73027882},{"date":"2022-05-27","current":-1.330456,"twenty":-6.060751,"median":-2.951023,"eighty":-1.519876,"marketCap":75661674},{"date":"2022-06-03","current":-1.284142,"twenty":-6.038152,"median":-2.920078,"eighty":-1.476994,"marketCap":73027882},{"date":"2022-06-10","current":-1.305194,"twenty":-6.016966,"median":-2.903199,"eighty":-1.41811,"marketCap":74225060},{"date":"2022-06-17","current":-1.300983,"twenty":-6.016966,"median":-2.827243,"eighty":-1.359928,"marketCap":73985625},{"date":"2022-06-24","current":-1.288352,"twenty":-6.005666,"median":-2.790672,"eighty":-1.347297,"marketCap":73267318},{"date":"2022-07-01","current":-1.347297,"twenty":-5.997191,"median":-2.773793,"eighty":-1.338034,"marketCap":76619417},{"date":"2022-07-08","current":-1.385189,"twenty":-5.987305,"median":-2.751287,"eighty":-1.334666,"marketCap":78774338},{"date":"2022-07-15","current":-1.435713,"twenty":-5.973181,"median":-2.734408,"eighty":-1.335929,"marketCap":81647566},{"date":"2022-07-22","current":-1.410451,"twenty":-5.959056,"median":-2.728782,"eighty":-1.338034,"marketCap":80210952},{"date":"2022-07-29","current":-1.848323,"twenty":-5.923745,"median":-2.725969,"eighty":-1.335929,"marketCap":105112263},{"date":"2022-08-05","current":-1.566232,"twenty":-5.895497,"median":-2.717529,"eighty":-1.338034,"marketCap":89070072},{"date":"2022-08-12","current":-1.374656,"twenty":-5.881372,"median":-2.717529,"eighty":-1.338876,"marketCap":84255388},{"date":"2022-08-19","current":-1.197914,"twenty":-5.841824,"median":-2.683771,"eighty":-1.334666,"marketCap":73422552},{"date":"2022-08-26","current":-1.174349,"twenty":-5.806513,"median":-2.658453,"eighty":-1.330188,"marketCap":71978174},{"date":"2022-09-02","current":-1.284321,"twenty":-5.755666,"median":-2.633134,"eighty":-1.321209,"marketCap":78718605},{"date":"2022-09-09","current":-1.296104,"twenty":-5.716117,"median":-2.593749,"eighty":-1.320797,"marketCap":79440794},{"date":"2022-09-16","current":-1.146855,"twenty":-5.679394,"median":-2.559992,"eighty":-1.300599,"marketCap":70293066},{"date":"2022-09-23","current":-1.131145,"twenty":-5.649733,"median":-2.53186,"eighty":-1.296104,"marketCap":69330147},{"date":"2022-09-30","current":-1.197914,"twenty":-5.641259,"median":-2.453091,"eighty":-1.289223,"marketCap":73422552},{"date":"2022-10-07","current":-1.162566,"twenty":-5.614423,"median":-2.385574,"eighty":-1.284142,"marketCap":71255985},{"date":"2022-10-14","current":-1.178276,"twenty":-5.587586,"median":-2.364476,"eighty":-1.268985,"marketCap":72218904},{"date":"2022-10-21","current":-1.131145,"twenty":-5.553687,"median":-2.199905,"eighty":-1.25963,"marketCap":69330147},{"date":"2022-10-28","current":-1.113471,"twenty":-5.509902,"median":-2.101444,"eighty":-1.249893,"marketCap":68246864},{"date":"2022-11-04","current":-1.00939,"twenty":-5.473179,"median":-1.957875,"eighty":-1.232477,"marketCap":61867527},{"date":"2022-11-11","current":-1.077176,"twenty":-5.416682,"median":-1.817227,"eighty":-1.225242,"marketCap":66459624},{"date":"2022-11-18","current":-0.843047,"twenty":-5.364421,"median":-1.764117,"eighty":-1.207725,"marketCap":52014287},{"date":"2022-11-25","current":-0.917161,"twenty":-5.278263,"median":-1.713593,"eighty":-1.198318,"marketCap":56586998},{"date":"2022-12-02","current":-0.881372,"twenty":-5.115834,"median":-1.663264,"eighty":-1.184229,"marketCap":54378901},{"date":"2022-12-09","current":-0.796174,"twenty":-5.091851,"median":-1.634016,"eighty":-1.174349,"marketCap":49122330},{"date":"2022-12-16","current":-0.737632,"twenty":-5.053803,"median":-1.616756,"eighty":-1.158145,"marketCap":45510394},{"date":"2022-12-23","current":-0.589325,"twenty":-5.009988,"median":-1.570226,"eighty":-1.146948,"marketCap":36360156},{"date":"2022-12-30","current":-0.604936,"twenty":-4.99339,"median":-1.557812,"eighty":-1.135073,"marketCap":37323339},{"date":"2023-01-06","current":-0.737632,"twenty":-4.959632,"median":-1.507288,"eighty":-1.128324,"marketCap":45510394},{"date":"2023-01-13","current":-0.858619,"twenty":-4.928686,"median":-1.479858,"eighty":-1.111507,"marketCap":52975062},{"date":"2023-01-20","current":-0.819591,"twenty":-4.92306,"median":-1.476994,"eighty":-1.106009,"marketCap":50567105},{"date":"2023-01-27","current":-0.698603,"twenty":-4.916309,"median":-1.468918,"eighty":-1.099724,"marketCap":43102437},{"date":"2023-02-03","current":-0.710312,"twenty":-4.898304,"median":-1.442029,"eighty":-1.078923,"marketCap":43824824},{"date":"2023-02-10","current":-0.917161,"twenty":-4.875221,"median":-1.427924,"eighty":-1.062346,"marketCap":56586998},{"date":"2023-02-17","current":-1.108399,"twenty":-4.857358,"median":-1.420564,"eighty":-1.056716,"marketCap":68385990},{"date":"2023-02-24","current":-1.166941,"twenty":-4.843234,"median":-1.39782,"eighty":-1.059392,"marketCap":71997926},{"date":"2023-03-03","current":-1.217678,"twenty":-4.827028,"median":-1.374656,"eighty":-1.060895,"marketCap":75128270},{"date":"2023-03-10","current":-1.071896,"twenty":-4.808331,"median":-1.371494,"eighty":-1.062383,"marketCap":70982045},{"date":"2023-03-17","current":-0.987754,"twenty":-4.788101,"median":-1.359928,"eighty":-1.050523,"marketCap":65410075},{"date":"2023-03-24","current":-0.848737,"twenty":-4.779602,"median":-1.35046,"eighty":-1.044244,"marketCap":56204213},{"date":"2023-03-31","current":-0.768253,"twenty":-4.761885,"median":-1.347297,"eighty":-1.017142,"marketCap":50874503},{"date":"2023-04-06","current":-0.779228,"twenty":-4.753984,"median":-1.347297,"eighty":-1.00939,"marketCap":51601282},{"date":"2023-04-14","current":-0.804837,"twenty":-4.726002,"median":-1.340981,"eighty":-0.988153,"marketCap":53297098},{"date":"2023-04-21","current":-0.987754,"twenty":-4.609771,"median":-1.336771,"eighty":-0.978867,"marketCap":65410075},{"date":"2023-04-28","current":-0.800337,"twenty":-4.5704,"median":-1.334666,"eighty":-0.949707,"marketCap":52999119},{"date":"2023-05-05","current":-0.857883,"twenty":-4.552171,"median":-1.334666,"eighty":-0.929953,"marketCap":56809862},{"date":"2023-05-12","current":-1.50103,"twenty":-4.523589,"median":-1.332561,"eighty":-0.92047,"marketCap":109016793},{"date":"2023-05-19","current":-1.094084,"twenty":-4.447629,"median":-1.330456,"eighty":-0.929953,"marketCap":79461129},{"date":"2023-05-26","current":-0.810556,"twenty":-4.412442,"median":-1.323869,"eighty":-0.917385,"marketCap":58869068},{"date":"2023-06-02","current":-1.50173,"twenty":-4.406792,"median":-1.323869,"eighty":-0.917161,"marketCap":109067638},{"date":"2023-06-09","current":-2.02181,"twenty":-4.357357,"median":-1.330456,"eighty":-0.918282,"marketCap":146839981},{"date":"2023-06-16","current":-1.768271,"twenty":-4.309788,"median":-1.334666,"eighty":-0.929221,"marketCap":128425964},{"date":"2023-06-23","current":-1.839782,"twenty":-4.021718,"median":-1.334666,"eighty":-0.932147,"marketCap":133619661},{"date":"2023-06-29","current":-1.644752,"twenty":-3.86193,"median":-1.334666,"eighty":-0.934342,"marketCap":119455032},{"date":"2023-07-07","current":-1.521233,"twenty":-3.729148,"median":-1.338876,"eighty":-0.937269,"marketCap":110484101},{"date":"2023-07-14","current":-1.443221,"twenty":-3.715645,"median":-1.343671,"eighty":-0.941659,"marketCap":104818250},{"date":"2023-07-21","current":-1.462724,"twenty":-3.666133,"median":-1.345706,"eighty":-0.949707,"marketCap":106234713},{"date":"2023-07-28","current":-1.37171,"twenty":-3.599742,"median":-1.347297,"eighty":-0.95995,"marketCap":99624553},{"date":"2023-08-04","current":-1.449722,"twenty":-3.544604,"median":-1.349413,"eighty":-0.967784,"marketCap":105290404},{"date":"2023-08-11","current":-1.21546,"twenty":-3.506344,"median":-1.35046,"eighty":-0.976284,"marketCap":99152398},{"date":"2023-08-18","current":-1.201683,"twenty":-3.423074,"median":-1.347297,"eighty":-0.978867,"marketCap":98028470},{"date":"2023-08-25","current":-1.213406,"twenty":-3.284666,"median":-1.346502,"eighty":-0.981403,"marketCap":98984845},{"date":"2023-09-01","current":-1.395124,"twenty":-3.051735,"median":-1.345706,"eighty":-0.98748,"marketCap":113808663},{"date":"2023-09-08","current":-1.529947,"twenty":-3.038232,"median":-1.347297,"eighty":-0.987754,"marketCap":124806979},{"date":"2023-09-15","current":-1.436157,"twenty":-2.981968,"median":-1.348355,"eighty":-0.987754,"marketCap":117155976},{"date":"2023-09-22","current":-1.553395,"twenty":-2.953836,"median":-1.359928,"eighty":-0.98975,"marketCap":126719729},{"date":"2023-09-29","current":-1.535809,"twenty":-2.94821,"median":-1.366589,"eighty":-0.99912,"marketCap":125285166},{"date":"2023-10-06","current":-1.823041,"twenty":-2.925704,"median":-1.37171,"eighty":-1.006926,"marketCap":148716362},{"date":"2023-10-13","current":-2.051653,"twenty":-2.914452,"median":-1.374302,"eighty":-1.00939,"marketCap":167365681},{"date":"2023-10-20","current":-1.987173,"twenty":-2.914452,"median":-1.376769,"eighty":-1.00939,"marketCap":162105616},{"date":"2023-10-27","current":-1.928554,"twenty":-2.909951,"median":-1.385189,"eighty":-1.010979,"marketCap":157323740},{"date":"2023-11-03","current":-2.286128,"twenty":-2.898698,"median":-1.397714,"eighty":-1.014847,"marketCap":186493187},{"date":"2023-11-10","current":-2.333336,"twenty":-2.871691,"median":-1.404215,"eighty":-1.017142,"marketCap":206098881},{"date":"2023-11-17","current":-2.57186,"twenty":-2.830056,"median":-1.410716,"eighty":-1.021958,"marketCap":227167230},{"date":"2023-11-24","current":-2.772194,"twenty":-2.835683,"median":-1.411713,"eighty":-1.031633,"marketCap":244862361},{"date":"2023-12-01","current":-3.53563,"twenty":-2.881819,"median":-1.41811,"eighty":-1.042424,"marketCap":312295160},{"date":"2023-12-08","current":-3.627676,"twenty":-2.914452,"median":-1.4234,"eighty":-1.04408,"marketCap":320425356},{"date":"2023-12-15","current":-2.707221,"twenty":-2.944411,"median":-1.427924,"eighty":-1.044738,"marketCap":239123400},{"date":"2023-12-22","current":-2.696392,"twenty":-2.928511,"median":-1.435935,"eighty":-1.044981,"marketCap":238166906},{"date":"2023-12-29","current":-3.237836,"twenty":-2.959462,"median":-1.442019,"eighty":-1.045711,"marketCap":285991586},{"date":"2024-01-05","current":-3.134962,"twenty":-3.048359,"median":-1.443221,"eighty":-1.046918,"marketCap":276904897},{"date":"2024-01-12","current":-3.227007,"twenty":-3.12305,"median":-1.449722,"eighty":-1.050523,"marketCap":285035092},{"date":"2024-01-19","current":-2.847996,"twenty":-3.143625,"median":-1.449722,"eighty":-1.054745,"marketCap":251557816},{"date":"2024-01-26","current":-2.696392,"twenty":-3.133879,"median":-1.454715,"eighty":-1.059039,"marketCap":238166906},{"date":"2024-02-02","current":-2.788437,"twenty":-3.126298,"median":-1.468918,"eighty":-1.060672,"marketCap":246297102},{"date":"2024-02-09","current":-3.248665,"twenty":-3.139293,"median":-1.473194,"eighty":-1.061974,"marketCap":286948080},{"date":"2024-02-16","current":-3.107889,"twenty":-3.144708,"median":-1.477816,"eighty":-1.063701,"marketCap":274513663},{"date":"2024-02-23","current":-3.692649,"twenty":-3.167448,"median":-1.482026,"eighty":-1.064063,"marketCap":326164317},{"date":"2024-03-01","current":-3.654748,"twenty":-3.216178,"median":-1.497933,"eighty":-1.064063,"marketCap":322816590},{"date":"2024-03-08","current":-3.827735,"twenty":-3.227007,"median":-1.500638,"eighty":-1.064376,"marketCap":341502837},{"date":"2024-03-15","current":-3.644109,"twenty":-3.248665,"median":-1.504509,"eighty":-1.067399,"marketCap":325120110},{"date":"2024-03-22","current":-3.76218,"twenty":-3.492315,"median":-1.521233,"eighty":-1.071896,"marketCap":335654193},{"date":"2024-03-28","current":-4.454507,"twenty":-3.520956,"median":-1.529947,"eighty":-1.072164,"marketCap":397422226},{"date":"2024-04-05","current":-3.805115,"twenty":-3.561734,"median":-1.541523,"eighty":-1.076187,"marketCap":339484769},{"date":"2024-04-12","current":-4.186163,"twenty":-3.629024,"median":-1.553395,"eighty":-1.077176,"marketCap":373481128},{"date":"2024-04-19","current":-3.715627,"twenty":-3.650417,"median":-1.555604,"eighty":-1.079505,"marketCap":331500780},{"date":"2024-04-26","current":-3.914295,"twenty":-3.666659,"median":-1.565118,"eighty":-1.081657,"marketCap":349225532},{"date":"2024-05-03","current":-5.539866,"twenty":-3.697245,"median":-1.574984,"eighty":-1.091677,"marketCap":494255749},{"date":"2024-05-10","current":-4.995486,"twenty":-3.745006,"median":-1.584947,"eighty":-1.096169,"marketCap":445687265},{"date":"2024-05-17","current":-5.253681,"twenty":-3.775729,"median":-1.600102,"eighty":-1.099117,"marketCap":508540597},{"date":"2024-05-24","current":-5.135621,"twenty":-3.826813,"median":-1.617777,"eighty":-1.099724,"marketCap":497112719},{"date":"2024-05-31","current":-4.669328,"twenty":-3.845987,"median":-1.634016,"eighty":-1.099724,"marketCap":451976982},{"date":"2024-06-07","current":-4.576488,"twenty":-3.887425,"median":-1.646745,"eighty":-1.101692,"marketCap":442990305},{"date":"2024-06-14","current":-4.58741,"twenty":-3.943453,"median":-1.663458,"eighty":-1.103393,"marketCap":444047562},{"date":"2024-06-21","current":-3.549782,"twenty":-3.949201,"median":-1.69408,"eighty":-1.103652,"marketCap":343608232},{"date":"2024-06-28","current":-3.194804,"twenty":-3.944785,"median":-1.713061,"eighty":-1.10412,"marketCap":309247409},{"date":"2024-07-05","current":-3.118347,"twenty":-3.934289,"median":-1.719826,"eighty":-1.105373,"marketCap":301846616},{"date":"2024-07-12","current":-3.680851,"twenty":-3.911116,"median":-1.735766,"eighty":-1.10758,"marketCap":356295305},{"date":"2024-07-19","current":-3.779152,"twenty":-3.934289,"median":-1.75852,"eighty":-1.107744,"marketCap":365810610},{"date":"2024-07-26","current":-3.970294,"twenty":-3.946617,"median":-1.768271,"eighty":-1.109021,"marketCap":384312592},{"date":"2024-08-02","current":-3.664467,"twenty":-3.935658,"median":-1.788578,"eighty":-1.111507,"marketCap":354709421},{"date":"2024-08-09","current":-3.233032,"twenty":-3.919774,"median":-1.800776,"eighty":-1.1119,"marketCap":312947805},{"date":"2024-08-16","current":-2.912185,"twenty":-3.911296,"median":-1.833281,"eighty":-1.114018,"marketCap":304070013},{"date":"2024-08-23","current":-2.876671,"twenty":-3.899119,"median":-1.846283,"eighty":-1.118407,"marketCap":300361842},{"date":"2024-08-30","current":-2.856377,"twenty":-3.898356,"median":-1.856199,"eighty":-1.127494,"marketCap":298242888},{"date":"2024-09-06","current":-2.815789,"twenty":-3.898186,"median":-1.902751,"eighty":-1.1286,"marketCap":294004978},{"date":"2024-09-13","current":-2.912185,"twenty":-3.880251,"median":-1.957875,"eighty":-1.131145,"marketCap":304070013},{"date":"2024-09-20","current":-2.800569,"twenty":-3.877454,"median":-1.972518,"eighty":-1.131145,"marketCap":292415762},{"date":"2024-09-27","current":-2.557041,"twenty":-3.866532,"median":-1.987173,"eighty":-1.135073,"marketCap":266988304},{"date":"2024-10-04","current":-2.795495,"twenty":-3.864151,"median":-2.015309,"eighty":-1.139,"marketCap":291886023},{"date":"2024-10-11","current":-2.734613,"twenty":-3.855082,"median":-2.069239,"eighty":-1.139,"marketCap":285529159},{"date":"2024-10-18","current":-2.724466,"twenty":-3.850942,"median":-2.101444,"eighty":-1.146855,"marketCap":284469681},{"date":"2024-10-25","current":-2.465718,"twenty":-3.844687,"median":-2.132388,"eighty":-1.147322,"marketCap":257453008},{"date":"2024-11-01","current":-2.511379,"twenty":-3.842683,"median":-2.19026,"eighty":-1.150783,"marketCap":262220656},{"date":"2024-11-08","current":-2.932479,"twenty":-3.833764,"median":-2.263237,"eighty":-1.15133,"marketCap":306188968},{"date":"2024-11-15","current":-2.114627,"twenty":-3.832707,"median":-2.294747,"eighty":-1.15133,"marketCap":235364319},{"date":"2024-11-22","current":-2.162682,"twenty":-3.827735,"median":-2.256819,"eighty":-1.15133,"marketCap":240712961},{"date":"2024-11-29","current":-2.421594,"twenty":-3.826813,"median":-2.286128,"eighty":-1.154035,"marketCap":269530710},{"date":"2024-12-06","current":-2.279446,"twenty":-3.822289,"median":-2.279446,"eighty":-1.156678,"marketCap":253709201},{"date":"2024-12-13","current":-1.446865,"twenty":-3.808335,"median":-2.263237,"eighty":-1.161068,"marketCap":161040361},{"date":"2024-12-20","current":-1.507785,"twenty":-3.805115,"median":-2.228362,"eighty":-1.162461,"marketCap":167821008},{"date":"2024-12-27","current":-1.553476,"twenty":-3.796091,"median":-2.171648,"eighty":-1.165191,"marketCap":172906493},{"date":"2025-01-03","current":-1.556014,"twenty":-3.785706,"median":-2.135509,"eighty":-1.168333,"marketCap":173189020},{"date":"2025-01-10","current":-1.406251,"twenty":-3.779152,"median":-2.127192,"eighty":-1.170506,"marketCap":156519930},{"date":"2025-01-17","current":-1.218412,"twenty":-3.776998,"median":-2.114627,"eighty":-1.171545,"marketCap":135612936},{"date":"2025-01-24","current":-1.279333,"twenty":-3.768382,"median":-2.075101,"eighty":-1.174349,"marketCap":142393582},{"date":"2025-01-31","current":-1.304716,"twenty":-3.763037,"median":-2.036732,"eighty":-1.174349,"marketCap":145218852},{"date":"2025-02-07","current":-1.106724,"twenty":-3.762769,"median":-2.01393,"eighty":-1.174349,"marketCap":123181750},{"date":"2025-02-14","current":-1.040727,"twenty":-3.76218,"median":-1.996631,"eighty":-1.166941,"marketCap":115836049},{"date":"2025-02-21","current":-1.101648,"twenty":-3.76218,"median":-1.984242,"eighty":-1.156678,"marketCap":122616696},{"date":"2025-02-28","current":-1.066111,"twenty":-3.745006,"median":-1.975449,"eighty":-1.151221,"marketCap":118661319},{"date":"2025-03-07","current":-0.878826,"twenty":-3.732361,"median":-1.960329,"eighty":-1.139,"marketCap":112049441},{"date":"2025-03-14","current":-0.772302,"twenty":-3.730056,"median":-1.913713,"eighty":-1.130636,"marketCap":98467690},{"date":"2025-03-21","current":-0.741232,"twenty":-3.730002,"median":-1.856199,"eighty":-1.113137,"marketCap":94506347},{"date":"2025-03-28","current":-0.5992,"twenty":-3.725718,"median":-1.846283,"eighty":-1.108235,"marketCap":76397346},{"date":"2025-04-04","current":-0.488237,"twenty":-3.717431,"median":-1.833281,"eighty":-1.104587,"marketCap":62249689},{"date":"2025-04-11","current":-0.550376,"twenty":-3.697245,"median":-1.800776,"eighty":-1.101263,"marketCap":70172377},{"date":"2025-04-17","current":-0.639146,"twenty":-3.68557,"median":-1.791024,"eighty":-1.09851,"marketCap":81490502},{"date":"2025-04-25","current":-0.710162,"twenty":-3.680122,"median":-1.769841,"eighty":-1.081766,"marketCap":90545003},{"date":"2025-05-02","current":-0.710162,"twenty":-3.677698,"median":-1.76177,"eighty":-1.075198,"marketCap":90545003},{"date":"2025-05-09","current":-0.546607,"twenty":-3.673157,"median":-1.741521,"eighty":-1.066884,"marketCap":71870096},{"date":"2025-05-16","current":-0.533695,"twenty":-3.667742,"median":-1.723389,"eighty":-1.063882,"marketCap":70172377},{"date":"2025-05-23","current":-0.619775,"twenty":-3.664911,"median":-1.713061,"eighty":-1.057595,"marketCap":81490502},{"date":"2025-05-30","current":-0.632687,"twenty":-3.662745,"median":-1.69408,"eighty":-1.050523,"marketCap":83188221},{"date":"2025-06-06","current":-0.723071,"twenty":-3.660163,"median":-1.66477,"eighty":-1.044244,"marketCap":95072253},{"date":"2025-06-13","current":-0.692943,"twenty":-3.657997,"median":-1.655903,"eighty":-1.037681,"marketCap":91110909},{"date":"2025-06-20","current":-0.628383,"twenty":-3.654507,"median":-1.639384,"eighty":-1.025497,"marketCap":82622315},{"date":"2025-06-27","current":-0.636991,"twenty":-3.652703,"median":-1.633597,"eighty":-1.014105,"marketCap":83754127},{"date":"2025-07-03","current":-0.649903,"twenty":-3.649334,"median":-1.60029,"eighty":-1.006926,"marketCap":85451846},{"date":"2025-07-11","current":-0.791935,"twenty":-3.644109,"median":-1.59424,"eighty":-0.987754,"marketCap":104126753},{"date":"2025-07-18","current":-0.813455,"twenty":-3.63309,"median":-1.582704,"eighty":-0.975703,"marketCap":106956285},{"date":"2025-07-25","current":-0.804847,"twenty":-3.628008,"median":-1.574542,"eighty":-0.947512,"marketCap":105824472},{"date":"2025-08-01","current":-0.748895,"twenty":-3.627676,"median":-1.566167,"eighty":-0.932879,"marketCap":98467690},{"date":"2025-08-08","current":-0.710159,"twenty":-3.624347,"median":-1.561443,"eighty":-0.917161,"marketCap":93374534},{"date":"2025-08-15","current":-0.75097,"twenty":-3.61212,"median":-1.556014,"eighty":-0.906039,"marketCap":102713867},{"date":"2025-08-22","current":-0.721927,"twenty":-3.601174,"median":-1.553395,"eighty":-0.886343,"marketCap":98741507},{"date":"2025-08-29","current":-0.755119,"twenty":-3.551874,"median":-1.547237,"eighty":-0.881372,"marketCap":103281347},{"date":"2025-09-05","current":-0.784162,"twenty":-3.550559,"median":-1.543322,"eighty":-0.878107,"marketCap":107253706},{"date":"2025-09-12","current":-0.767566,"twenty":-3.549872,"median":-1.534489,"eighty":-0.861741,"marketCap":104983787},{"date":"2025-09-19","current":-0.713629,"twenty":-3.53846,"median":-1.528092,"eighty":-0.851503,"marketCap":97606547},{"date":"2025-09-26","current":-0.738523,"twenty":-3.524804,"median":-1.526088,"eighty":-0.843039,"marketCap":101011427},{"date":"2025-10-03","current":-0.904483,"twenty":-3.520956,"median":-1.521233,"eighty":-0.841976,"marketCap":123710624},{"date":"2025-10-10","current":-0.900334,"twenty":-3.516377,"median":-1.507989,"eighty":-0.837832,"marketCap":123143144},{"date":"2025-10-17","current":-1.028953,"twenty":-3.509907,"median":-1.507288,"eighty":-0.841976,"marketCap":140735022},{"date":"2025-10-24","current":-0.950122,"twenty":-3.495564,"median":-1.500834,"eighty":-0.843008,"marketCap":129952903},{"date":"2025-10-31","current":-0.771715,"twenty":-3.453126,"median":-1.500638,"eighty":-0.841976,"marketCap":105551266},{"date":"2025-11-07","current":-0.481284,"twenty":-3.419267,"median":-1.491353,"eighty":-0.834296,"marketCap":65827671},{"date":"2025-11-14","current":-0.468837,"twenty":-3.408883,"median":-1.481901,"eighty":-0.826703,"marketCap":64125232},{"date":"2025-11-21","current":-0.392068,"twenty":-3.385946,"median":-1.477159,"eighty":-0.821121,"marketCap":55908122},{"date":"2025-11-28","current":-0.441733,"twenty":-3.357427,"median":-1.474621,"eighty":-0.819543,"marketCap":62990272},{"date":"2025-12-05","current":-0.433774,"twenty":-3.338899,"median":-1.469225,"eighty":-0.811785,"marketCap":61855312},{"date":"2025-12-12","current":-0.425815,"twenty":-3.333518,"median":-1.459474,"eighty":-0.804883,"marketCap":60720352},{"date":"2025-12-19","current":-0.370499,"twenty":-3.320716,"median":-1.449722,"eighty":-0.804837,"marketCap":52832381},{"date":"2025-12-26","current":-0.413876,"twenty":-3.309794,"median":-1.449722,"eighty":-0.800419,"marketCap":59017912},{"date":"2026-01-02","current":-0.397958,"twenty":-3.292955,"median":-1.448344,"eighty":-0.796313,"marketCap":56747993},{"date":"2026-01-09","current":-0.46959,"twenty":-3.248665,"median":-1.445043,"eighty":-0.794001,"marketCap":66962631},{"date":"2026-01-16","current":-0.453672,"twenty":-3.247723,"median":-1.442019,"eighty":-0.791935,"marketCap":64692712},{"date":"2026-01-23","current":-0.46959,"twenty":-3.243954,"median":-1.435713,"eighty":-0.787631,"marketCap":66962631},{"date":"2026-01-30","current":-0.413876,"twenty":-3.238493,"median":-1.426179,"eighty":-0.783327,"marketCap":59017912},{"date":"2026-02-05","current":-0.382597,"twenty":-3.237967,"median":-1.4234,"eighty":-0.779187,"marketCap":54557520}],"updateTime":1770425130431}}}