US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teradata

20.35

+0.08000.39%

Post-market: 20.350.00000.00%16:20 EDT

Volume:819.51K

Turnover:16.69M

Market Cap:1.95B

PE:17.54

High:20.50

Open:20.35

Low:20.19

Close:20.27

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TDC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","market":"US","secType":"STK","nameCN":"Teradata","latestPrice":20.35,"timestamp":1744920000000,"preClose":20.27,"halted":0,"volume":819510,"hourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:20 EDT","volume":27553,"amount":560703.21,"timestamp":1744921200505},"delay":0,"floatShares":85404186,"shares":96035434,"eps":1.16,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":20.35,"high":20.495,"low":20.185,"amount":16691485.270652,"amplitude":0.015294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1189569600000,"exchange":"NYSE","adjPreClose":20.27,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.27,"latestTime":"08:54 EDT","volume":5,"amount":105,"timestamp":1744894445841},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:20 EDT","volume":27553,"amount":560703.21,"timestamp":1744921200505},"volumeRatio":0.7623055261650672,"impliedVol":0.6702,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","floatShares":85404186,"roa":"7.16%","roe":"85.07%","lyrEps":1.182572,"volumeRatio":0.7623055261650672,"shares":96035434,"dividePrice":0,"high":20.495,"amplitude":0.015294,"preClose":20.27,"low":20.185,"week52Low":18.43,"pbRate":"14.69","psRate":"1.12","week52High":38.45,"institutionHeld":0,"latestPrice":20.35,"eps":1.16,"divideRate":0,"volume":819510,"delay":0,"ttmEps":1.16,"open":20.35,"prevYearClose":31.15,"prevWeekClose":20.45,"prevMonthClose":22.48,"prevQuarterClose":22.48,"fiveDayClose":20.62,"twentyDayClose":22.87,"sixtyDayClose":32.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TDC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13606572","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121057946-TDC","pdf_url":"","pub_time":1632758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TDC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/816761/000120919121057946/0001209191-21-057946-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000120919121057946/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEEf4wKTNC8PaZepDn","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-28 00:00","pubTimestamp":1632758400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13864080","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676121000029-TDC","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TDC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000029/0000816761-21-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000029/tdc-20210630.htm","primary":true,"translateUrl":"","linkName":"tdc-20210630.htm","type":"10-Q","id":"NTFILE2fSWmzGaWUyZtDYe","market":"us","size":1375099},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000029/exhibit101-cfoofferletter.htm","primary":false,"translateUrl":"","linkName":"exhibit101-cfoofferletter.htm","type":"EX-10.1","id":"NTFILE8gTAEStuXnPRL79L","market":"us","size":37248},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000029/exhibit102-rsuagreementfor.htm","primary":false,"translateUrl":"","linkName":"exhibit102-rsuagreementfor.htm","type":"EX-10.2","id":"NTFILE3jFTxSc7soxNipMg","market":"us","size":49551},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000029/exhibit103-espparticipatio.htm","primary":false,"translateUrl":"","linkName":"exhibit103-espparticipatio.htm","type":"EX-10.3","id":"NTFILEFEp3mhrdehwW99Br","market":"us","size":16313},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000029/exhibit106-chroamendedoffe.htm","primary":false,"translateUrl":"","linkName":"exhibit106-chroamendedoffe.htm","type":"EX-10.6","id":"NTFILEAj9LXehC466h1ebb","market":"us","size":6401},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000029/tdc063021ex311.htm","primary":false,"translateUrl":"","linkName":"tdc063021ex311.htm","type":"EX-31.1","id":"NTFILE64dJ2stcpqWqoFWM","market":"us","size":9888},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000029/tdc063021ex312.htm","primary":false,"translateUrl":"","linkName":"tdc063021ex312.htm","type":"EX-31.2","id":"NTFILEAXyK4eFSxymDRo22","market":"us","size":9939},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000029/tdc063021ex32.htm","primary":false,"translateUrl":"","linkName":"tdc063021ex32.htm","type":"EX-32","id":"NTFILEAYHorY3YcsmuAFKU","market":"us","size":7907},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000029/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6GkPJ3VzSCkdBDjP","market":"us","size":8323},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000029/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEAy3L95bfqF3HNzgQ","market":"us","size":6436},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000029/image_0c.jpg","primary":false,"translateUrl":"","linkName":"image_0c.jpg","type":"GRAPHIC","id":"NTFILE3qU2SbaP8dPdHUyC","market":"us","size":3787},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000029/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE6uGoY7ZMmoSiS8u4","market":"us","size":206}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13864081","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676121000027-TDC","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000027/0000816761-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000027/tdc06302021exhibit991.htm","primary":true,"translateUrl":"","linkName":"tdc06302021exhibit991.htm","type":"EX-99.1","id":"NTFILE46i9mojhnHhaMPeN","market":"us","size":465107},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000027/tdc-20210805.htm","primary":false,"translateUrl":"","linkName":"tdc-20210805.htm","type":"8-K","id":"NTFILE59uVmVkf2DThFQqm","market":"us","size":34349},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000027/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE44TomRmexfSQAamz","market":"us","size":12967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12951065","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676121000023-TDC","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"TDC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000023/0000816761-21-000023-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000023/tdc1231202011-k.htm","primary":true,"translateUrl":null,"linkName":"tdc1231202011-k.htm","type":"11-K","id":"NTFILEFgc7pFdSRsD7QHMC","market":"us","size":215862},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000023/tdc-12312011xkexhibit23.htm","primary":false,"translateUrl":null,"linkName":"tdc-12312011xkexhibit23.htm","type":"EX-23","id":"NTFILECcmn83NVWTaMgviB","market":"us","size":2189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12871062","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521185053-TDC","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000119312521185053/0001193125-21-185053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12705058","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521155044-TDC","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TDC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000119312521155044/0001193125-21-155044-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000119312521155044/d407908ds8.htm","primary":true,"translateUrl":null,"linkName":"d407908ds8.htm","type":"S-8","id":"NTFILECa6P5pLNRK27Xxsu","market":"us","size":42953},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000119312521155044/d407908dex51.htm","primary":false,"translateUrl":null,"linkName":"d407908dex51.htm","type":"EX-5.1","id":"NTFILED6WwogFmnG4BV6v1","market":"us","size":5526},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000119312521155044/d407908dex231.htm","primary":false,"translateUrl":null,"linkName":"d407908dex231.htm","type":"EX-23.1","id":"NTFILE76nTuA9V9dhNrZqs","market":"us","size":1587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704756","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676121000021-TDC","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TDC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/0000816761-21-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/tdc-20210331.htm","primary":true,"translateUrl":null,"linkName":"tdc-20210331.htm","type":"10-Q","id":"NTFILE8s2beMKEJBZa5R5c","market":"us","size":1049671},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/exhibit101-newxhirersuagru.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-newxhirersuagru.htm","type":"EX-10.1","id":"NTFILEhos2qWx9Pxhk91nK","market":"us","size":43280},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/exhibit102-usrsuagreementg.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-usrsuagreementg.htm","type":"EX-10.2","id":"NTFILEG8Kh7Q5JjC7zi5gJ","market":"us","size":50519},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/exhibit103formofrestricted.htm","primary":false,"translateUrl":null,"linkName":"exhibit103formofrestricted.htm","type":"EX-10.3","id":"NTFILECfWDhNv5yZ4hKXTT","market":"us","size":159277},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/exhibit104-pbrsuagreement2.htm","primary":false,"translateUrl":null,"linkName":"exhibit104-pbrsuagreement2.htm","type":"EX-10.4","id":"NTFILE3VcV1jfcwV8BadYV","market":"us","size":80602},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/tdc033121ex311.htm","primary":false,"translateUrl":null,"linkName":"tdc033121ex311.htm","type":"EX-31.1","id":"NTFILE57rniHyhbZtML2KA","market":"us","size":9885},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/tdc033121ex312.htm","primary":false,"translateUrl":null,"linkName":"tdc033121ex312.htm","type":"EX-31.2","id":"NTFILEBVmBSULTDv2x4bKo","market":"us","size":9917},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/tdc033121ex32.htm","primary":false,"translateUrl":null,"linkName":"tdc033121ex32.htm","type":"EX-32","id":"NTFILEAZKLAeHdCYAGuhNK","market":"us","size":7882}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":81311,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81312,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81314,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81316,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81318,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81320,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":"简明合并股东权益变动表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000021/R7.htm","cdn_url":"https://static.tigerbbs.com/387e2a044ced301ead52b1678798ea21","translation_url":"https://static.tigerbbs.com/05d0d0435eb5273a568606ef7a273b2a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704767","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676121000017-TDC","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000017/0000816761-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000017/tdc03312021exhibit991.htm","primary":true,"translateUrl":null,"linkName":"tdc03312021exhibit991.htm","type":"EX-99.1","id":"NTFILE9dsbBFHEjXv3uBgQ","market":"us","size":391083},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000017/tdc-20210506.htm","primary":false,"translateUrl":null,"linkName":"tdc-20210506.htm","type":"8-K","id":"NTFILECq1UbXyjoZJZzYYe","market":"us","size":35530},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000017/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE4oqqb7krAsbLhgdd","market":"us","size":12967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516724","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676121000013-TDC","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000013/0000816761-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000013/tdc03312021preannouncement.htm","primary":true,"translateUrl":null,"linkName":"tdc03312021preannouncement.htm","type":"EX-99.1","id":"NTFILEE8FymtaZNBXUTU3E","market":"us","size":34834},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000013/tdc-20210421.htm","primary":false,"translateUrl":null,"linkName":"tdc-20210421.htm","type":"8-K","id":"NTFILEHQK4Cg23sDNQSu4D","market":"us","size":33750},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000013/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEApYG26gNrodDAvk8","market":"us","size":44049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12500770","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000355-TDC","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000090221921000355/0000902219-21-000355-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000090221921000355/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE431fE8LD9ZXK4LsK","market":"us","size":35262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11995544","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676121000009-TDC","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TDC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/0000816761-21-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/tdc-20201231.htm","primary":true,"translateUrl":null,"linkName":"tdc-20201231.htm","type":"10-K","id":"NTFILE3NmuzSPR9CnZC8rx","market":"us","size":2864923},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/ex1018mollytreese-offerlet.htm","primary":false,"translateUrl":null,"linkName":"ex1018mollytreese-offerlet.htm","type":"EX-10.18","id":"NTFILEvcgJ9y48ZaQi9c46","market":"us","size":23274},{"description":"EX-10.22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/ex1022lauranyquistseperati.htm","primary":false,"translateUrl":null,"linkName":"ex1022lauranyquistseperati.htm","type":"EX-10.22","id":"NTFILEFABoKo1DGAN3QTz5","market":"us","size":67772},{"description":"EX-10.23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/ex1023offerletter-toddcion.htm","primary":false,"translateUrl":null,"linkName":"ex1023offerletter-toddcion.htm","type":"EX-10.23","id":"NTFILE95DFqDuSqR7tiXd5","market":"us","size":30228},{"description":"EX-10.22.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/ex10221lauranyquistamendme.htm","primary":false,"translateUrl":null,"linkName":"ex10221lauranyquistamendme.htm","type":"EX-10.22.1","id":"NTFILE674UMjWLw26T3EBz","market":"us","size":3621},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/exhibit21-teradatasubsidia.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-teradatasubsidia.htm","type":"EX-21","id":"NTFILE36j23NEq8vmkPGkg","market":"us","size":52785},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/ex231consent.htm","primary":false,"translateUrl":null,"linkName":"ex231consent.htm","type":"EX-23.1","id":"NTFILE37hWDRpJLxT5abGb","market":"us","size":2296},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/ex311mcmillan302certificat.htm","primary":false,"translateUrl":null,"linkName":"ex311mcmillan302certificat.htm","type":"EX-31.1","id":"NTFILEGr2qxWhMtFAJ9UDt","market":"us","size":10363},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/ex312culhane302certificati.htm","primary":false,"translateUrl":null,"linkName":"ex312culhane302certificati.htm","type":"EX-31.2","id":"NTFILE78Pr23ejWE45p3eF","market":"us","size":9961},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/ex32sarbanesoxleycertifica.htm","primary":false,"translateUrl":null,"linkName":"ex32sarbanesoxleycertifica.htm","type":"EX-32","id":"NTFILE5yyY688aDxWgYgPt","market":"us","size":7400},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE2o34piQZAKGm4bRH","market":"us","size":4256},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEF5WeLnMXnE4HzaP3","market":"us","size":5435},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000009/tdc-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"tdc-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE7RmYnWbRLZShjHsc","market":"us","size":109219}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11833243","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521040693-TDC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000119312521040693/0001193125-21-040693-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000119312521040693/d128054dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d128054dsc13ga.htm","type":"SC 13G/A","id":"NTFILEGptigdHki1LHCtTe","market":"us","size":50386},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000119312521040693/d128054dex99i.htm","primary":false,"translateUrl":null,"linkName":"d128054dex99i.htm","type":"EX-99.I","id":"NTFILE4eYFdthxyMEqsZ8J","market":"us","size":1068},{"description":"EX-99.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000119312521040693/d128054dex99ii.htm","primary":false,"translateUrl":null,"linkName":"d128054dex99ii.htm","type":"EX-99.II","id":"NTFILE9rq6CtnCwcVU5bs8","market":"us","size":3472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799634","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019212-TDC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000110465921019212/0001104659-21-019212-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019212/tv01954-teradatacorp.htm","primary":true,"translateUrl":null,"linkName":"tv01954-teradatacorp.htm","type":"SC 13G/A","id":"NTFILEHsGEzNNaRR4grc9Z","market":"us","size":12299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11799633","market":"us","labels":[],"media":"sec.gov","original_id":"AN132544721000010-TDC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000132544721000010/0001325447-21-000010-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11779008","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921016634-TDC","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TDC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000110465921016634/0001104659-21-016634-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000110465921016634/tm215817d10_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm215817d10_sc13g.htm","type":"SC 13G","id":"NTFILEEXmycmV8SR3HM4sY","market":"us","size":60500},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000110465921016634/tm215817d10_sc13gimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm215817d10_sc13gimg01.jpg","type":"GRAPHIC","id":"NTFILEBaV6Z2cmeSE1kHcU","market":"us","size":3714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11721507","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676121000004-TDC","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000004/0000816761-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000004/tdc12312020exhibit991.htm","primary":true,"translateUrl":null,"linkName":"tdc12312020exhibit991.htm","type":"EX-99.1","id":"NTFILEEQp8gU5TBAeJwYyD","market":"us","size":513118},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000004/tdc-20210204.htm","primary":false,"translateUrl":null,"linkName":"tdc-20210204.htm","type":"8-K","id":"NTFILE8NXGpxXwTKvNPxcf","market":"us","size":33772},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676121000004/image0a171.jpg","primary":false,"translateUrl":null,"linkName":"image0a171.jpg","type":"GRAPHIC","id":"NTFILE3ex9ujwpB2KfycT8","market":"us","size":15412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11719208","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000183-TDC","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000090221921000183/0000902219-21-000183-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000090221921000183/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5xsueFgBPwxEvazC","market":"us","size":35291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11719213","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005532-TDC","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000083423721005532/0000834237-21-005532-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757517","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676120000035-TDC","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TDC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000035/0000816761-20-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000035/tdc-20200930.htm","primary":true,"translateUrl":null,"linkName":"tdc-20200930.htm","type":"10-Q","id":"NTFILEAifjDFycF6ehykg7","market":"us","size":1395981},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000035/exh101-offerletterxash.htm","primary":false,"translateUrl":null,"linkName":"exh101-offerletterxash.htm","type":"EX-10.1","id":"NTFILE3QM7MMWH13UATTVB","market":"us","size":13612},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000035/tdc093020ex311.htm","primary":false,"translateUrl":null,"linkName":"tdc093020ex311.htm","type":"EX-31.1","id":"NTFILE4TqecYzNBkefz7g9","market":"us","size":9905},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000035/tdc093020ex312.htm","primary":false,"translateUrl":null,"linkName":"tdc093020ex312.htm","type":"EX-31.2","id":"NTFILEFDSWNCpYFZeTMVuQ","market":"us","size":9898},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000035/tdc093020ex32.htm","primary":false,"translateUrl":null,"linkName":"tdc093020ex32.htm","type":"EX-32","id":"NTFILE72WgzPHGkcZpG3Ve","market":"us","size":7872},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000035/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE7kquuCqcG5guYAFV","market":"us","size":40560}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":53176,"name":"Condensed Consolidated Statements of (Loss) Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000035/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53177,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000035/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53178,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000035/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53179,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000035/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53180,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000035/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53181,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":"简明合并股东权益变动表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000035/R7.htm","cdn_url":"https://static.tigerbbs.com/7a732aced29b5b612da66626710cea00","translation_url":"https://static.tigerbbs.com/cbdb0b5f517de4eff24a11b432a0b5dc","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742587","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676120000031-TDC","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000031/0000816761-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000031/tdc09302020exhibit991.htm","primary":true,"translateUrl":null,"linkName":"tdc09302020exhibit991.htm","type":"EX-99.1","id":"NTFILEB2tCmkb7DoXi7BXz","market":"us","size":496695},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000031/tdc-20201102.htm","primary":false,"translateUrl":null,"linkName":"tdc-20201102.htm","type":"8-K","id":"NTFILE6L2r69Z38tMTY2PL","market":"us","size":48762},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000031/tdc09302020exhibit992.htm","primary":false,"translateUrl":null,"linkName":"tdc09302020exhibit992.htm","type":"EX-99.2","id":"NTFILE2xfjrfQgjyqfw6pC","market":"us","size":7378},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000031/image0a171.jpg","primary":false,"translateUrl":null,"linkName":"image0a171.jpg","type":"GRAPHIC","id":"NTFILEHfRoqBkPGVEGJujd","market":"us","size":15412},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676120000031/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEA1HEqxZ9ZjwCu77o","market":"us","size":44049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"TDC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-04","symbol":"TDC","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-08-05","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"TDC","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-02-12","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"defaultRemindTime":1707771600000,"name":null,"time":"Post Market","dateTimestamp":1707714000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.25,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":12,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDC","date":"2025-04-17","current":17.075774,"percent":0.066069,"low":-140.355499,"twenty":27.789383,"median":42.78,"eighty":76.420055,"high":401.762286,"avg":65.72156,"sd":79.586242,"marketCap":1946638247},"quantilePoints":[{"date":"2020-04-24","current":-127.972816,"twenty":-76.368358,"median":9.509645,"eighty":153.723818,"marketCap":2559456314},{"date":"2020-05-01","current":-130.460408,"twenty":-76.607705,"median":9.42033,"eighty":153.723818,"marketCap":2609208164},{"date":"2020-05-08","current":16.162747,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2553714000},{"date":"2020-05-15","current":13.445759,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2124430000},{"date":"2020-05-22","current":13.981392,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2209060000},{"date":"2020-05-29","current":14.702437,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2322985000},{"date":"2020-06-05","current":15.196867,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2401105000},{"date":"2020-06-12","current":14.523892,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2294775000},{"date":"2020-06-19","current":13.960791,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2205805000},{"date":"2020-06-26","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-02","current":14.283544,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2256800000},{"date":"2020-07-10","current":13.500696,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2133110000},{"date":"2020-07-17","current":13.548766,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2140705000},{"date":"2020-07-24","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-31","current":14.420886,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2278500000},{"date":"2020-08-07","current":23.075534,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2676762000},{"date":"2020-08-14","current":22.6175,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2623630000},{"date":"2020-08-21","current":22.974569,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2665050000},{"date":"2020-08-28","current":23.143707,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2684670000},{"date":"2020-09-04","current":21.189224,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2457950000},{"date":"2020-09-11","current":21.593276,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2504820000},{"date":"2020-09-18","current":21.28319,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2468850000},{"date":"2020-09-25","current":21.612069,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2507000000},{"date":"2020-10-02","current":20.390517,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2365300000},{"date":"2020-10-09","current":20.68181,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2399090000},{"date":"2020-10-16","current":20.475086,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2375110000},{"date":"2020-10-23","current":19.31931,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2241040000},{"date":"2020-10-30","current":17.261466,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2002330000},{"date":"2020-11-06","current":21.443619,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2251580000},{"date":"2020-11-13","current":21.995324,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2309509000},{"date":"2020-11-20","current":21.787133,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2287649000},{"date":"2020-11-27","current":23.317333,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2448320000},{"date":"2020-12-04","current":23.587981,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2476738000},{"date":"2020-12-11","current":24.118867,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2532481000},{"date":"2020-12-18","current":23.941905,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2513900000},{"date":"2020-12-24","current":23.296514,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2446134000},{"date":"2020-12-31","current":23.3902,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2455971000},{"date":"2021-01-08","current":24.826714,"twenty":-76.8195,"median":9.42033,"eighty":153.723818,"marketCap":2606805000},{"date":"2021-01-15","current":26.513057,"twenty":-76.8195,"median":9.509645,"eighty":153.723818,"marketCap":2783871000},{"date":"2021-01-22","current":26.138314,"twenty":-76.8195,"median":9.583127,"eighty":153.723818,"marketCap":2744523000},{"date":"2021-01-29","current":28.001619,"twenty":-76.8195,"median":9.779546,"eighty":153.723818,"marketCap":2940170000},{"date":"2021-02-05","current":31.417395,"twenty":-76.8195,"median":9.917424,"eighty":153.723818,"marketCap":4052844000},{"date":"2021-02-12","current":41.762767,"twenty":-76.8195,"median":10.250303,"eighty":153.723818,"marketCap":5387397000},{"date":"2021-02-19","current":39.46662,"twenty":-76.8195,"median":10.409848,"eighty":153.723818,"marketCap":5091194000},{"date":"2021-02-26","current":33.882946,"twenty":-76.8195,"median":10.665909,"eighty":153.723818,"marketCap":4370900000},{"date":"2021-03-05","current":34.905349,"twenty":-76.825607,"median":10.72697,"eighty":153.723818,"marketCap":4502790000},{"date":"2021-03-12","current":36.40093,"twenty":-76.8195,"median":10.803787,"eighty":153.723818,"marketCap":4695720000},{"date":"2021-03-19","current":36.932341,"twenty":-76.8195,"median":10.923939,"eighty":153.723818,"marketCap":4764271945},{"date":"2021-03-26","current":33.83342,"twenty":-76.800891,"median":11.085455,"eighty":153.703073,"marketCap":4364511196},{"date":"2021-04-01","current":33.052322,"twenty":-76.800891,"median":11.148485,"eighty":153.703073,"marketCap":4263749582},{"date":"2021-04-09","current":33.884361,"twenty":-76.8195,"median":11.205606,"eighty":153.723818,"marketCap":4371082605},{"date":"2021-04-16","current":33.612675,"twenty":-76.8195,"median":11.284394,"eighty":153.723818,"marketCap":4336035087},{"date":"2021-04-23","current":44.301828,"twenty":-76.8195,"median":11.516818,"eighty":153.723818,"marketCap":5714935864},{"date":"2021-04-30","current":42.000986,"twenty":-76.8195,"median":12.916941,"eighty":153.723818,"marketCap":5418127198},{"date":"2021-05-07","current":317.370286,"twenty":-76.8195,"median":13.521297,"eighty":153.983136,"marketCap":4443184000},{"date":"2021-05-14","current":323.32,"twenty":-76.8195,"median":13.723876,"eighty":154.851573,"marketCap":4526480000},{"date":"2021-05-21","current":350.172,"twenty":-76.8195,"median":13.864652,"eighty":155.227864,"marketCap":4902408000},{"date":"2021-05-28","current":374.753714,"twenty":-76.8195,"median":13.974525,"eighty":155.715459,"marketCap":5246552000},{"date":"2021-06-04","current":381.408,"twenty":-76.8195,"median":14.050063,"eighty":156.420727,"marketCap":5339712000},{"date":"2021-06-11","current":373.814286,"twenty":-76.800891,"median":14.105,"eighty":156.959455,"marketCap":5233400000},{"date":"2021-06-18","current":351.033143,"twenty":-76.800891,"median":14.146203,"eighty":157.90973,"marketCap":4914464000},{"date":"2021-06-25","current":400.979429,"twenty":-76.800891,"median":14.283544,"eighty":158.160257,"marketCap":5613712000},{"date":"2021-07-02","current":384.852571,"twenty":-76.800891,"median":14.427753,"eighty":158.630118,"marketCap":5387936000},{"date":"2021-07-09","current":386.809714,"twenty":-76.800891,"median":14.59943,"eighty":159.19692,"marketCap":5415336000},{"date":"2021-07-16","current":345.161714,"twenty":-76.800891,"median":14.915316,"eighty":160.186027,"marketCap":4832264000},{"date":"2021-07-23","current":385.557143,"twenty":-76.800891,"median":15.210601,"eighty":161.1786,"marketCap":5397800000},{"date":"2021-07-30","current":388.766857,"twenty":-76.800891,"median":16.245,"eighty":163.926897,"marketCap":5442736000},{"date":"2021-08-06","current":52.162762,"twenty":-76.800891,"median":17.994397,"eighty":164.527406,"marketCap":5268439000},{"date":"2021-08-13","current":59.551317,"twenty":-76.589658,"median":19.366293,"eighty":164.527406,"marketCap":6014683000},{"date":"2021-08-20","current":56.613178,"twenty":-76.350814,"median":20.146207,"eighty":164.527406,"marketCap":5717931000},{"date":"2021-08-27","current":58.589941,"twenty":-76.1603,"median":20.531466,"eighty":164.527406,"marketCap":5917584000},{"date":"2021-09-03","current":61.614495,"twenty":-75.993957,"median":20.668476,"eighty":164.527406,"marketCap":6223064000},{"date":"2021-09-10","current":55.208921,"twenty":-75.812579,"median":20.888534,"eighty":164.527406,"marketCap":5576101000},{"date":"2021-09-17","current":54.668822,"twenty":-75.719975,"median":21.068876,"eighty":164.527406,"marketCap":5521551000},{"date":"2021-09-24","current":59.84297,"twenty":-75.590745,"median":21.287476,"eighty":164.527406,"marketCap":6044140000},{"date":"2021-10-01","current":62.500257,"twenty":-75.535465,"median":21.367759,"eighty":164.527406,"marketCap":6312526000},{"date":"2021-10-08","current":59.605327,"twenty":-75.439647,"median":21.612069,"eighty":164.527406,"marketCap":6020138000},{"date":"2021-10-15","current":62.089782,"twenty":-75.310196,"median":21.995324,"eighty":164.527406,"marketCap":6271068000},{"date":"2021-10-22","current":63.515644,"twenty":-75.162353,"median":22.380476,"eighty":164.527406,"marketCap":6415080000},{"date":"2021-10-29","current":61.096,"twenty":-74.998901,"median":22.504741,"eighty":164.527406,"marketCap":6170696000},{"date":"2021-11-05","current":44.530588,"twenty":-74.923689,"median":22.673879,"eighty":164.527406,"marketCap":5299140000},{"date":"2021-11-12","current":44.33,"twenty":-74.794556,"median":22.880603,"eighty":164.527406,"marketCap":5275270000},{"date":"2021-11-19","current":41.485294,"twenty":-74.202458,"median":23.068534,"eighty":164.527406,"marketCap":4936750000},{"date":"2021-11-26","current":40.473235,"twenty":-73.977311,"median":23.140371,"eighty":164.527406,"marketCap":4816315000},{"date":"2021-12-03","current":37.765294,"twenty":-73.864626,"median":23.296514,"eighty":164.527406,"marketCap":4494070000},{"date":"2021-12-10","current":38.804706,"twenty":-73.734449,"median":23.3902,"eighty":164.527406,"marketCap":4617760000},{"date":"2021-12-17","current":38.987059,"twenty":-73.627255,"median":23.587981,"eighty":164.527406,"marketCap":4639460000},{"date":"2021-12-23","current":40.217941,"twenty":-73.480991,"median":24.004362,"eighty":164.527406,"marketCap":4785935000},{"date":"2021-12-31","current":38.722647,"twenty":-73.254778,"median":24.212552,"eighty":164.527406,"marketCap":4607995000},{"date":"2022-01-07","current":38.640588,"twenty":-73.010927,"median":25.071338,"eighty":164.48452,"marketCap":4598230000},{"date":"2022-01-14","current":39.935294,"twenty":-72.85469,"median":26.513057,"eighty":164.441635,"marketCap":4752300000},{"date":"2022-01-21","current":35.923529,"twenty":-72.67265,"median":27.512371,"eighty":164.441635,"marketCap":4274900000},{"date":"2022-01-28","current":36.616471,"twenty":-72.463272,"median":29.880538,"eighty":164.398749,"marketCap":4357360000},{"date":"2022-02-04","current":38.084412,"twenty":-72.398191,"median":32.538665,"eighty":164.398749,"marketCap":4532045000},{"date":"2022-02-11","current":36.956429,"twenty":-72.219172,"median":32.827332,"eighty":164.398749,"marketCap":5432595000},{"date":"2022-02-18","current":36.100238,"twenty":-72.041922,"median":33.595695,"eighty":164.398749,"marketCap":5306735000},{"date":"2022-02-25","current":35.907993,"twenty":-71.902118,"median":33.846155,"eighty":164.398749,"marketCap":5278475000},{"date":"2022-03-04","current":33.417891,"twenty":-71.596843,"median":34.171509,"eighty":164.398749,"marketCap":4912430000},{"date":"2022-03-11","current":31.938265,"twenty":-71.400881,"median":34.171509,"eighty":164.398749,"marketCap":4694925000},{"date":"2022-03-18","current":34.897517,"twenty":-71.075391,"median":34.284014,"eighty":164.398749,"marketCap":5129935000},{"date":"2022-03-25","current":35.841262,"twenty":-70.691047,"median":34.775832,"eighty":164.398749,"marketCap":5268665466},{"date":"2022-04-01","current":35.001455,"twenty":-70.238518,"median":35.040599,"eighty":164.398749,"marketCap":5145213813},{"date":"2022-04-08","current":33.435712,"twenty":-69.674822,"median":35.040599,"eighty":164.398749,"marketCap":4915049714},{"date":"2022-04-14","current":32.510501,"twenty":-69.279816,"median":35.040599,"eighty":164.398749,"marketCap":4779043655},{"date":"2022-04-22","current":31.129801,"twenty":-69.097197,"median":35.040599,"eighty":164.398749,"marketCap":4576080768},{"date":"2022-04-29","current":29.428836,"twenty":-68.702972,"median":35.040599,"eighty":164.398749,"marketCap":4326038860},{"date":"2022-05-06","current":28.864985,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3752448000},{"date":"2022-05-13","current":29.460969,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3829926000},{"date":"2022-05-20","current":28.720015,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3733602000},{"date":"2022-05-27","current":30.894554,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4016292000},{"date":"2022-06-03","current":30.862338,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4012104000},{"date":"2022-06-10","current":29.9442,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3892746000},{"date":"2022-06-17","current":28.695854,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3730461000},{"date":"2022-06-24","current":32.014038,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4161825000},{"date":"2022-07-01","current":30.097223,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3912639000},{"date":"2022-07-08","current":31.563023,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4103193000},{"date":"2022-07-15","current":29.879769,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3884370000},{"date":"2022-07-22","current":30.894554,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4016292000},{"date":"2022-07-29","current":30.838177,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4008963000},{"date":"2022-08-05","current":44.768146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3670988000},{"date":"2022-08-12","current":44.79322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3673044000},{"date":"2022-08-19","current":44.153854,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3620616000},{"date":"2022-08-26","current":41.847122,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3431464000},{"date":"2022-09-02","current":40.142146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3291656000},{"date":"2022-09-09","current":40.869268,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3351280000},{"date":"2022-09-16","current":39.089073,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3205304000},{"date":"2022-09-23","current":38.424634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3150820000},{"date":"2022-09-30","current":38.938634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3192968000},{"date":"2022-10-07","current":37.672439,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3089140000},{"date":"2022-10-14","current":36.93278,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3028488000},{"date":"2022-10-21","current":38.55,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3161100000},{"date":"2022-10-28","current":39.65322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3251564000},{"date":"2022-11-04","current":37.04561,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3037740000},{"date":"2022-11-11","current":45.726329,"twenty":-67.894236,"median":35.081667,"eighty":163.183338,"marketCap":3338022000},{"date":"2022-11-18","current":44.387589,"twenty":-67.894236,"median":35.081667,"eighty":160.898776,"marketCap":3240294000},{"date":"2022-11-25","current":46.604877,"twenty":-67.894236,"median":35.081667,"eighty":160.103045,"marketCap":3402156000},{"date":"2022-12-02","current":48.501425,"twenty":-67.894236,"median":35.081667,"eighty":158.998226,"marketCap":3540604000},{"date":"2022-12-09","current":46.995342,"twenty":-67.894236,"median":35.081667,"eighty":158.324396,"marketCap":3430660000},{"date":"2022-12-16","current":46.284137,"twenty":-67.894236,"median":35.081667,"eighty":157.939489,"marketCap":3378742000},{"date":"2022-12-23","current":46.325973,"twenty":-67.894236,"median":35.081667,"eighty":157.541918,"marketCap":3381796000},{"date":"2022-12-30","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-06","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-13","current":46.200466,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3372634000},{"date":"2023-01-20","current":46.047068,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3361436000},{"date":"2023-01-27","current":48.473534,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3538568000},{"date":"2023-02-03","current":49.505479,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3613900000},{"date":"2023-02-10","current":47.790219,"twenty":-67.894236,"median":35.294031,"eighty":156.90246,"marketCap":3488686000},{"date":"2023-02-17","current":127.681879,"twenty":-67.894236,"median":35.456943,"eighty":156.90246,"marketCap":4213502000},{"date":"2023-02-24","current":125.938909,"twenty":-67.894236,"median":35.691463,"eighty":156.90246,"marketCap":4155984000},{"date":"2023-03-03","current":123.495273,"twenty":-67.680208,"median":35.981439,"eighty":156.90246,"marketCap":4075344000},{"date":"2023-03-10","current":115.400727,"twenty":-67.088645,"median":36.323186,"eighty":156.90246,"marketCap":3808224000},{"date":"2023-03-17","current":115.614545,"twenty":-66.685696,"median":36.476977,"eighty":156.90246,"marketCap":3815280000},{"date":"2023-03-24","current":117.548501,"twenty":-66.455249,"median":36.780588,"eighty":156.90246,"marketCap":3879100527},{"date":"2023-03-31","current":123.367734,"twenty":-65.910684,"median":36.994636,"eighty":156.89498,"marketCap":4071135207},{"date":"2023-04-06","current":123.214596,"twenty":-65.387439,"median":37.039342,"eighty":156.89498,"marketCap":4066081663},{"date":"2023-04-14","current":124.745973,"twenty":-65.006505,"median":37.419041,"eighty":156.90994,"marketCap":4116617105},{"date":"2023-04-21","current":122.234515,"twenty":-64.518122,"median":37.635153,"eighty":156.90994,"marketCap":4033738980},{"date":"2023-04-28","current":118.130424,"twenty":-64.0464,"median":37.772732,"eighty":156.90994,"marketCap":3898303995},{"date":"2023-05-05","current":112.243314,"twenty":-63.796969,"median":38.057059,"eighty":156.90994,"marketCap":4153002623},{"date":"2023-05-12","current":120.691541,"twenty":13.467734,"median":38.29215,"eighty":156.90994,"marketCap":4465587000},{"date":"2023-05-19","current":126.784865,"twenty":13.616063,"median":38.399561,"eighty":156.91742,"marketCap":4691040000},{"date":"2023-05-26","current":122.986784,"twenty":13.827569,"median":38.55,"eighty":156.91742,"marketCap":4550511000},{"date":"2023-06-02","current":128.20573,"twenty":13.949804,"median":38.722647,"eighty":156.91742,"marketCap":4743612000},{"date":"2023-06-09","current":132.63227,"twenty":14.021222,"median":38.895882,"eighty":156.91742,"marketCap":4907394000},{"date":"2023-06-16","current":140.091811,"twenty":14.098133,"median":39.02353,"eighty":156.9249,"marketCap":5183397000},{"date":"2023-06-23","current":141.703946,"twenty":14.139335,"median":39.278824,"eighty":156.933539,"marketCap":5243046000},{"date":"2023-06-30","current":144.026514,"twenty":14.258823,"median":39.382255,"eighty":156.942178,"marketCap":5328981000},{"date":"2023-07-06","current":144.600324,"twenty":14.363202,"median":39.465896,"eighty":156.942178,"marketCap":5350212000},{"date":"2023-07-13","current":152.114514,"twenty":14.495051,"median":39.603073,"eighty":156.950816,"marketCap":5628237000},{"date":"2023-07-21","current":149.81927,"twenty":14.827418,"median":39.70194,"eighty":156.959455,"marketCap":5543313000},{"date":"2023-07-28","current":150.119838,"twenty":15.191373,"median":39.935294,"eighty":156.959455,"marketCap":5554434000},{"date":"2023-08-04","current":151.45873,"twenty":16.162747,"median":40.044706,"eighty":156.968094,"marketCap":5603973000},{"date":"2023-08-11","current":77.818655,"twenty":17.441879,"median":40.125338,"eighty":157.014212,"marketCap":4513482000},{"date":"2023-08-18","current":75.63119,"twenty":18.351466,"median":40.268088,"eighty":157.014212,"marketCap":4386609000},{"date":"2023-08-25","current":75.527845,"twenty":19.849276,"median":40.756439,"eighty":157.014212,"marketCap":4380615000},{"date":"2023-09-01","current":79.696086,"twenty":20.373603,"median":40.844487,"eighty":157.014212,"marketCap":4622373000},{"date":"2023-09-08","current":76.406276,"twenty":20.631069,"median":41.176366,"eighty":157.014212,"marketCap":4431564000},{"date":"2023-09-15","current":77.284707,"twenty":20.724979,"median":41.390403,"eighty":157.014212,"marketCap":4482513000},{"date":"2023-09-22","current":75.855103,"twenty":20.991896,"median":41.804944,"eighty":157.014212,"marketCap":4399596000},{"date":"2023-09-29","current":78.387052,"twenty":21.238086,"median":42.774829,"eighty":157.014212,"marketCap":4546449000},{"date":"2023-10-06","current":77.680862,"twenty":21.326413,"median":43.191711,"eighty":157.014212,"marketCap":4505490000},{"date":"2023-10-13","current":76.750759,"twenty":21.441602,"median":43.567794,"eighty":157.014212,"marketCap":4451544000},{"date":"2023-10-20","current":75.872328,"twenty":21.914621,"median":44.181145,"eighty":157.014212,"marketCap":4400595000},{"date":"2023-10-27","current":72.789207,"twenty":22.180613,"median":44.387589,"eighty":157.152564,"marketCap":4221774000},{"date":"2023-11-03","current":74.253259,"twenty":22.478431,"median":44.730537,"eighty":157.152564,"marketCap":4306689000},{"date":"2023-11-10","current":72.782129,"twenty":22.623138,"median":44.931122,"eighty":157.152564,"marketCap":4512492000},{"date":"2023-11-17","current":73.53929,"twenty":22.802444,"median":45.48926,"eighty":157.152564,"marketCap":4559436000},{"date":"2023-11-24","current":74.564613,"twenty":22.930201,"median":45.78211,"eighty":157.152564,"marketCap":4623006000},{"date":"2023-12-01","current":74.533065,"twenty":23.080174,"median":45.934706,"eighty":157.152564,"marketCap":4621050000},{"date":"2023-12-08","current":68.46,"twenty":23.159028,"median":46.116794,"eighty":157.106447,"marketCap":4244520000},{"date":"2023-12-15","current":66.945677,"twenty":23.304842,"median":46.319,"eighty":157.106447,"marketCap":4150632000},{"date":"2023-12-22","current":69.438,"twenty":23.411019,"median":46.50726,"eighty":157.106447,"marketCap":4305156000},{"date":"2023-12-29","current":68.885903,"twenty":23.612964,"median":46.618822,"eighty":157.152564,"marketCap":4270926000},{"date":"2024-01-05","current":67.29271,"twenty":24.004362,"median":46.932589,"eighty":157.198682,"marketCap":4172148000},{"date":"2024-01-12","current":71.898774,"twenty":24.212552,"median":47.113877,"eighty":157.198682,"marketCap":4457724000},{"date":"2024-01-19","current":75.668806,"twenty":25.218112,"median":47.399753,"eighty":157.240173,"marketCap":4691466000},{"date":"2024-01-26","current":75.337548,"twenty":26.513057,"median":47.734438,"eighty":157.198682,"marketCap":4670928000},{"date":"2024-02-02","current":75.258677,"twenty":27.512371,"median":48.480507,"eighty":157.198682,"marketCap":4666038000},{"date":"2024-02-09","current":76.773,"twenty":27.803838,"median":48.606014,"eighty":156.9249,"marketCap":4759926000},{"date":"2024-02-16","current":59.878839,"twenty":27.803838,"median":48.606014,"eighty":156.420727,"marketCap":3712488000},{"date":"2024-02-23","current":60.588677,"twenty":27.803838,"median":48.606014,"eighty":155.715459,"marketCap":3756498000},{"date":"2024-03-01","current":59.099806,"twenty":27.821164,"median":48.640877,"eighty":155.439016,"marketCap":3664188000},{"date":"2024-03-08","current":60.340871,"twenty":27.821164,"median":48.640877,"eighty":155.071928,"marketCap":3741134000},{"date":"2024-03-15","current":59.304032,"twenty":27.821164,"median":48.640877,"eighty":154.273594,"marketCap":3676850000},{"date":"2024-03-22","current":60.073806,"twenty":27.821164,"median":48.640877,"eighty":153.703073,"marketCap":3724576000},{"date":"2024-03-28","current":62.025663,"twenty":27.821164,"median":48.640877,"eighty":153.417522,"marketCap":3845591088},{"date":"2024-04-05","current":60.844071,"twenty":27.803838,"median":48.606014,"eighty":152.691858,"marketCap":3772332431},{"date":"2024-04-12","current":59.079562,"twenty":27.803838,"median":48.606014,"eighty":152.114514,"marketCap":3662932837},{"date":"2024-04-19","current":57.897971,"twenty":27.803838,"median":48.606014,"eighty":151.212811,"marketCap":3589674180},{"date":"2024-04-26","current":59.252862,"twenty":27.821164,"median":48.640877,"eighty":150.792065,"marketCap":3673677440},{"date":"2024-05-03","current":58.701453,"twenty":27.821164,"median":48.640877,"eighty":149.988231,"marketCap":3639490067},{"date":"2024-05-10","current":76.468084,"twenty":27.821164,"median":48.640877,"eighty":149.711452,"marketCap":3211659511},{"date":"2024-05-17","current":78.979809,"twenty":27.821164,"median":48.640877,"eighty":149.170799,"marketCap":3317151977},{"date":"2024-05-24","current":75.956436,"twenty":27.821164,"median":48.640877,"eighty":148.631594,"marketCap":3190170305},{"date":"2024-05-31","current":73.654021,"twenty":27.821164,"median":48.640877,"eighty":148.298269,"marketCap":3093468879},{"date":"2024-06-07","current":74.7936,"twenty":27.821164,"median":48.640877,"eighty":146.254338,"marketCap":3141331201},{"date":"2024-06-14","current":77.863487,"twenty":27.803838,"median":48.606014,"eighty":141.758595,"marketCap":3270266437},{"date":"2024-06-21","current":78.444905,"twenty":27.800224,"median":48.571151,"eighty":140.157389,"marketCap":3294685989},{"date":"2024-06-28","current":80.561266,"twenty":27.789383,"median":48.494452,"eighty":136.370238,"marketCap":3383573159},{"date":"2024-07-05","current":80.375212,"twenty":27.789383,"median":48.494452,"eighty":131.621887,"marketCap":3375758903},{"date":"2024-07-12","current":79.886821,"twenty":27.789383,"median":48.494452,"eighty":128.193505,"marketCap":3355246479},{"date":"2024-07-15","current":79.351916,"twenty":27.789383,"median":48.494452,"eighty":128.124042,"marketCap":3332780491},{"date":"2024-08-02","current":72.909806,"twenty":27.383337,"median":47.678658,"eighty":125.566791,"marketCap":3062211852},{"date":"2024-08-09","current":38.936,"twenty":27.383337,"median":47.399753,"eighty":124.990993,"marketCap":2414032000},{"date":"2024-08-16","current":42.439,"twenty":27.383337,"median":47.079014,"eighty":124.530602,"marketCap":2631218000},{"date":"2024-08-23","current":42.78,"twenty":27.383337,"median":46.925616,"eighty":123.275851,"marketCap":2652360000},{"date":"2024-08-30","current":43.834,"twenty":27.383337,"median":46.549096,"eighty":122.880263,"marketCap":2717708000},{"date":"2024-09-06","current":42.873,"twenty":27.383337,"median":46.423589,"eighty":122.335503,"marketCap":2658126000},{"date":"2024-09-13","current":43.059,"twenty":27.383337,"median":46.284137,"eighty":121.982043,"marketCap":2669658000},{"date":"2024-09-20","current":45.0895,"twenty":27.383337,"median":46.033123,"eighty":120.732933,"marketCap":2795549000},{"date":"2024-09-27","current":46.748,"twenty":27.383337,"median":45.924513,"eighty":120.215746,"marketCap":2898376000},{"date":"2024-10-04","current":46.097,"twenty":27.383337,"median":45.911,"eighty":118.533502,"marketCap":2858014000},{"date":"2024-10-11","current":48.3135,"twenty":27.383337,"median":45.911,"eighty":117.248351,"marketCap":2995437000},{"date":"2024-10-18","current":50.127,"twenty":27.383337,"median":45.911,"eighty":115.475771,"marketCap":3107874000},{"date":"2024-10-25","current":49.2745,"twenty":27.383337,"median":45.911,"eighty":102.921753,"marketCap":3055019000},{"date":"2024-10-31","current":50.2355,"twenty":27.383337,"median":45.911,"eighty":80.449634,"marketCap":3114601000},{"date":"2024-11-08","current":34.206915,"twenty":27.318819,"median":45.75422,"eighty":79.654748,"marketCap":2804967000},{"date":"2024-11-15","current":34.533695,"twenty":27.318819,"median":45.418822,"eighty":79.362063,"marketCap":2831763000},{"date":"2024-11-22","current":35.444012,"twenty":27.318819,"median":45.074,"eighty":78.996196,"marketCap":2906409000},{"date":"2024-11-29","current":36.062561,"twenty":27.318819,"median":44.899781,"eighty":78.81421,"marketCap":2957130000},{"date":"2024-12-06","current":37.731476,"twenty":27.318819,"median":44.724269,"eighty":78.26135,"marketCap":3093981000},{"date":"2024-12-13","current":38.60678,"twenty":27.318819,"median":44.571618,"eighty":77.845554,"marketCap":3165756000},{"date":"2024-12-20","current":37.614768,"twenty":27.318819,"median":44.255132,"eighty":77.646414,"marketCap":3084411000},{"date":"2024-12-27","current":37.556415,"twenty":27.318819,"median":44.049317,"eighty":77.512059,"marketCap":3079626000},{"date":"2025-01-03","current":35.782463,"twenty":27.318819,"median":43.68675,"eighty":77.312265,"marketCap":2934162000},{"date":"2025-01-10","current":36.319317,"twenty":27.254302,"median":43.522986,"eighty":77.206112,"marketCap":2978184000},{"date":"2025-01-17","current":36.179268,"twenty":27.254302,"median":43.2605,"eighty":76.912666,"marketCap":2966700000},{"date":"2025-01-24","current":37.544744,"twenty":27.254302,"median":43.181176,"eighty":76.768552,"marketCap":3078669000},{"date":"2025-01-31","current":37.824841,"twenty":27.254302,"median":42.875476,"eighty":76.569418,"marketCap":3101637000},{"date":"2025-02-07","current":35.945854,"twenty":27.552554,"median":42.78,"eighty":76.420055,"marketCap":2947560000},{"date":"2025-02-14","current":20.844132,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":2376231000},{"date":"2025-02-21","current":20.063421,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":2287230000},{"date":"2025-02-28","current":19.467684,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":2219316000},{"date":"2025-03-07","current":19.069368,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2173908000},{"date":"2025-03-14","current":18.214649,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2076470000},{"date":"2025-03-21","current":18.978088,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2163502000},{"date":"2025-03-28","current":19.600456,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2234452000},{"date":"2025-04-04","current":17.675263,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2014980000},{"date":"2025-04-11","current":17.110982,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":1950652000},{"date":"2025-04-17","current":17.075774,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":1946638247}],"updateTime":1745107969995}}}