US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teradata

20.74

+0.22501.10%

Volume:18.53K

Turnover:381.38K

Market Cap:1.96B

PE:17.88

High:20.74

Open:20.51

Low:20.42

Close:20.51

Loading ...

Overview Company News Filings

RBC Cuts Price Target on Teradata to $24 From $29, Keeps Sector Perform Rating

MT Newswires Live

MS upgrades CDW and Teradata on value appeal amid dour sector outlook

Morgan Stanley Upgrades Teradata to Overweight From Equalweight, Cuts Price Target to $26 From $29

MT Newswires Live

Positive Report for Teradata (TDC) from Morgan Stanley

Is Teradata Corporation (NYSE:TDC) Potentially Undervalued?

Simply Wall St.

Teradata, Rapid7, and More Stocks See Action From Activist Investors -- Barrons.com

3 Reasons to Sell TDC and 1 Stock to Buy Instead

Morgan Stanley sees scope for strategic change at Teradata with activist urging

SAP sued by tech company Celonis over business process software

Why Is Teradata (TDC) Down 9.5% Since Last Earnings Report?

BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600

THOMSON REUTERS

BRIEF-S&P Dow Jones Indices Doordash, Tko Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500

S&P Dow Jones Indices:S&P Smallcap 600 Constituents Bath & Body Works, ATI, EchoStar to Replace Chemours, Teradata, Neogen in S&P MidCap 400

THOMSON REUTERS

Retailer Wayfair Restructures Technology Team, Cuts 340 Jobs

1 Software Stock to Own for Decades and 2 to Brush Off

Why I think Xero shares are still a buy

Teradata (TDC)’s New Enterprise Vector Store: What Impact Will It Have on AI-Driven Data Applications?

Teradata Launches Integrated Enterprise Vector Store to Help Customers Be Ready to Implement Trusted Agentic AI

Teradata Corporation (TDC): Among the Worst Performing Software Stocks to Buy According to Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TDC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","market":"US","secType":"STK","nameCN":"Teradata","latestPrice":20.735,"timestamp":1744724111162,"preClose":20.51,"halted":0,"volume":18526,"delay":0,"floatShares":84127657,"shares":94600000,"eps":1.16,"marketStatus":"Trading","change":0.225,"latestTime":"04-15 09:35:21 EDT","open":20.51,"high":20.74,"low":20.42,"amount":381377.44019000005,"amplitude":0.015602,"askPrice":20.86,"askSize":20,"bidPrice":20.6,"bidSize":19,"shortable":3,"etf":0,"ttmEps":1.16,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1189569600000,"exchange":"NYSE","adjPreClose":20.51,"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.51,"latestTime":"08:21 EDT","volume":7,"amount":144.020002,"timestamp":1744719703026},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"18:34 EDT","volume":20695,"amount":424455.85,"timestamp":1744670084085},"volumeRatio":0.985799,"impliedVol":0.6307,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","floatShares":84127657,"roa":"7.16%","roe":"85.07%","lyrEps":1.182572,"volumeRatio":0.985799,"shares":94600000,"dividePrice":0,"high":20.74,"amplitude":0.015602,"preClose":20.51,"low":20.42,"week52Low":18.43,"pbRate":"14.75","psRate":"1.12","week52High":38.45,"institutionHeld":0,"latestPrice":20.735,"committee":-0.025641,"eps":1.16,"divideRate":0,"volume":18526,"delay":0,"ttmEps":1.16,"open":20.51,"prevYearClose":31.15,"prevWeekClose":20.45,"prevMonthClose":22.48,"prevQuarterClose":22.48,"fiveDayClose":19.32,"twentyDayClose":23.27,"sixtyDayClose":30.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526525265","title":"RBC Cuts Price Target on Teradata to $24 From $29, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525265?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:14","pubTimestamp":1744283684,"startTime":"0","endTime":"0","summary":"Teradata (TDC) has an average rating of hold and mean price target of $27.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDC"],"gpt_icon":0},{"id":"2526846950","title":"MS upgrades CDW and Teradata on value appeal amid dour sector outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846950","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846950?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:13","pubTimestamp":1744132436,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley upgraded shares of CDW  Corp and  Teradata  Corp  to Overweight on valuation and defensibility.But amid slowing growth, elevated tariffs, and broader policy uncertainty in IT hardware brokerage reduced its 2025 and 2026 EPS forecasts by 15–18% and cut price targets by nearly 30% on average on sector calling for a multi-quarter hardware downcycle and warning that risks remain skewed to the downside.“The wall of worry is still too high to climb,” analyst at Morgan Stanley said.Uncertainty is near all-time highs and hardware spending is already slowing, analysts wrote, adding that reciprocal tariffs and geopolitical tensions are pressuring fundamentals.Hardware stocks have underperformed by 12 percentage points since peaking in February, but Morgan Stanley cautioned that valuations — now around 10.2 times its 2026 EPS estimates, in line with prior troughs — could still fall further if a full recession materializes.Alumis and Kaken Pharmaceutical Announce Col","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ms-upgrades-cdw-teradata-value-171356914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DELL","CDW","TDC"],"gpt_icon":0},{"id":"2525893988","title":"Morgan Stanley Upgrades Teradata to Overweight From Equalweight, Cuts Price Target to $26 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893988?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:18","pubTimestamp":1744111126,"startTime":"0","endTime":"0","summary":"Teradata (TDC) has an average rating of hold and mean price target of $29.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDC"],"gpt_icon":0},{"id":"2525654128","title":"Positive Report for Teradata (TDC) from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525654128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525654128?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:38","pubTimestamp":1744105101,"startTime":"0","endTime":"0","summary":"In a report released today, Erik Woodring from Morgan Stanley upgraded Teradata (TDC – Research Report) to a Buy, with a price target of $26.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-teradata-tdc-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-teradata-tdc-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU0106831901.USD","LU2089284900.SGD","BK4097","LU0225283273.USD","LU0320765646.SGD","BK4581","LU2023251221.USD","LU0006306889.USD","BK4588","LU2111349929.HKD","BK4127","LU1989772840.SGD","LU2347655156.SGD","BK4504","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1668664300.SGD","LU1732799900.SGD","LU0971096721.USD","LU2028103732.USD","LU0158827948.USD","LU0912757837.SGD","BK4585","LU1363072403.SGD","LU1548497426.USD","LU0795875086.SGD","LU1162221912.USD","LU0158827781.USD","TDC","LU2089283258.USD","LU0098860793.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU0314104364.USD","LU0267386448.USD","LU0795875169.SGD","LU1074936037.SGD","LU0106261372.USD","LU1989772923.USD","LU1732800096.USD","LU2357305700.SGD","BK4534","LU2271345857.HKD","BK4516"],"gpt_icon":0},{"id":"2524270600","title":"Is Teradata Corporation (NYSE:TDC) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270600","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270600?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:20","pubTimestamp":1743762040,"startTime":"0","endTime":"0","summary":"Teradata Corporation , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$32.78 and falling to the lows of US$21.30. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Teradata's current trading price of US$21.30 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Teradata’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-corporation-nyse-tdc-potentially-102040990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","TDC","NYSE"],"gpt_icon":0},{"id":"2523689644","title":"Teradata, Rapid7, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689644?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:52","pubTimestamp":1743184320,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from March 20 through March 26, 2025. Source: VerityData. Teradata  Lynrock Lake filed an initial 13D regarding its stake in the data analytics company, shifting to the stance of an activist investor from previous disclosures in a passive 13G. In that filing, Lynrock reported that it purchased 2,572,320 Teradata shares from Feb. 12 through March 6, 2025, at per share prices of $23.15 to $24.69. On March 15, Lynrock CIO Cynthia Paul discussed business strategy with Teradata's CEO, highlighting her view that the stock was undervalued and emphasizing the need to hire a CFO.National Energy Services Reunited  Mubbadrah Investment cut its stake in the oilfield services provider to 6,661,474 shares. Mubbadra","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211814178.USD","NESR","ISBC","BK4126","LU1878469433.USD","BALL","BK4115","BK4097","IE00B3S45H60.SGD","LU1721429741.USD","BK4585","RPD","FYBR","BK4179","TDC","IE00B775SV38.USD","BK4588","BK4211","LU1721429402.USD"],"gpt_icon":0},{"id":"2522909579","title":"3 Reasons to Sell TDC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522909579","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522909579?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:11","pubTimestamp":1743153107,"startTime":"0","endTime":"0","summary":"Teradata has gotten torched over the last six months - since September 2024, its stock price has dropped 23.8% to $23.11 per share. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Teradata, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even with the cheaper entry price, we don't have much confidence in Teradata. Here are three reasons why TDC doesn't excite us and a stock we'd rather own.Part of point-of-sale and ATM company NCR from 1991 to 2007, Teradata  offers a software-as-service platform that helps organizations manage and analyze their data across multiple storages.We see the value of companies addressing major business pain points, but in the case of Teradata, we’re out. After the recent drawdown, the stock trades at 1.4× forward price-to-sales (or $23.11 per s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-tdc-1-091147624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2521747874","title":"Morgan Stanley sees scope for strategic change at Teradata with activist urging","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747874?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817655,"startTime":"0","endTime":"0","summary":"Morgan Stanley notes that Lynrock Lake converted its filing related to a 9.9% ownership stake in Teradata (TDC) to an activist 13D, arguing that th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-sees-scope-for-strategic-change-at-teradata-with-activist-urging?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-sees-scope-for-strategic-change-at-teradata-with-activist-urging?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261372.USD","LU0106831901.USD","LU0795875086.SGD","BK4534","LU0320765646.SGD","BK4581","LU0158827948.USD","LU2357305700.SGD","BK4097","LU2028103732.USD","LU2133065610.SGD","BK4504","LU1074936037.SGD","LU2111349929.HKD","LU2271345857.HKD","IE00BKVL7J92.USD","LU0912757837.SGD","BK4585","LU2089284900.SGD","LU1720051017.SGD","LU0971096721.USD","LU1989772840.SGD","LU2023251221.USD","MS","LU1548497426.USD","LU0225283273.USD","BK4516","LU0267386448.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU1162221912.USD","LU0314104364.USD","LU2089283258.USD","LU0006306889.USD","LU1720051108.HKD","LU0158827781.USD","LU0795875169.SGD","LU2347655156.SGD","TDC","LU1732799900.SGD","LU0098860793.USD","BK4127","LU1668664300.SGD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2519382698","title":"SAP sued by tech company Celonis over business process software","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382698","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382698?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:23","pubTimestamp":1741969428,"startTime":"0","endTime":"0","summary":"UPDATE 1-SAP sued by tech company Celonis over business process softwareAdds reaction from SAP, Celonis in paragraph 5By Mike Scarcella","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX0QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2519485702","title":"Why Is Teradata (TDC) Down 9.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519485702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519485702?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879832,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Teradata . Shares have lost about 9.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Teradata due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended upward during the past month.The consensus estimate has shifted 24.14% due to these changes.Currently, Teradata has a great Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.Overall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.This artic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-teradata-tdc-down-9-153032434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC"],"gpt_icon":0},{"id":"2517462749","title":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462749","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462749?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:21","pubTimestamp":1741389663,"startTime":"0","endTime":"0","summary":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600March 7  - DOORDASH, TKO GROUP HOLDINGS, WILLIAMS-SONOMA AND EXPAND ENERGY SET TO JOIN S&P 500; OTHERS TO JOIN S&P 100, S&P MIDCAP 400 AND S&P SMALLCAP 600Source text: ID:nPn10HFr4a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2720916845.USD","BK4100","WSM","MATV","LU1868836914.USD","FLGT","BWA","ALK","LU1803068979.SGD","EXE","IE00BFXG0V08.USD","ISRG","BK4504","AMBC","DASH","MWA","NOW","TFX","HAIN","SPGI","DOW","VFC","BK4558","GDOT","TKO","LU2249611893.SGD","F","BK4161","ATI","KHC","KTOS","LU0390134368.USD","FMC","CE","NBR","WNC","SATS","TDC","NEOG","BBWI","BK4209","GPRE","RHP","ESI","CC","IE00B19Z4B17.USD","FRPT"],"gpt_icon":0},{"id":"2517462746","title":"DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462746?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:19","pubTimestamp":1741389596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DASH","F","SPGI","BWA","FLGT","IE00B19Z9Z06.USD","LU0345769128.USD","SATS","TFX","MATV","ISRG","FMC","NBR","ATI","DOW","CC","LU1989773731.SGD","LU0122379950.USD","CE","KTOS","WSM","ALK","HIMS","IE00B19Z8W00.USD","ESI","CLSK","WNC","VFC","MWA","NEOG","TDC","HAIN","GDOT","GB00BDT5M118.USD","BBWI","LU1165135440.EUR","FRPT","AMBC","SG9999018857.SGD","TKO","LU0345770993.USD","PLTR","EXE","GPRE","KHC","NOW","LU1116320737.USD","RHP","BK4585","LU0225284248.USD"],"gpt_icon":0},{"id":"2517461116","title":"BRIEF-S&P Dow Jones Indices  Doordash, Tko Group Holdings, Williams-Sonoma  And Expand Energy Set To Join S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461116","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461116?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:25","pubTimestamp":1741386339,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Dow Jones Indices  Doordash, Tko Group Holdings, Williams-Sonoma  And Expand Energy Set To Join S&P 500March 7  - S&P DOW JONES INDICES:  DOORDASH, TKO GROUP HOLDINGS, WILLIAMS-SONOMA  AND EXPAND ENERGY SET TO JOIN S&P 500S&P DOW JONES INDICES: PALANTIR TECHNOLOGIES, INTUITIVE SURGICAL AND SERVICENOW WILL REPLACE DOW, THE KRAFT HEINZ COMPANY & FORD MOTOR IN S&P 100,S&P DOW JONES INDICES:S&P SMALLCAP 600 CONSTITUENTS BATH & BODY WORKS, ATI, ECHOSTAR TO REPLACE CHEMOURS, TERADATA, NEOGEN IN S&P MIDCAP 400S&P DOW JONES INDICES: ALL COMPANIES BEING REMOVED FROM THE S&P 100 WILL REMAIN IN THE S&P 500S&P DOW JONES INDICES: , ALASKA AIR GROUP INC AND HIMS & HERS HEALTH INC WILL JOIN THE S&P MIDCAP 400Source text: ID:nnAQN2K2A99 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","BK4551","BK4008","KHC","LU1061106388.HKD","BK4543","LU1323610961.USD","BK4198","EXE","IE00BMPRXR70.SGD","BK4555","DOW","LU0082616367.USD","SATS","LU0058720904.USD","TDC","LU1551013425.SGD","BK4549","BK4006","ALK","DASH","BK4613","F","LU0122379950.USD","WSM","LU0109391861.USD","LU1803068979.SGD","BBWI","LU1988902786.USD","LU0820561818.USD","LU2458330243.SGD","BK4098","IE00B19Z4B17.USD","ATI","LU0353189763.USD","BK4196","CC","LU1868836591.USD","NEOG","LU0345769128.USD","NOW","LU1267930730.SGD","BK4097","TKO","ISRG","LU0719512351.SGD","BK4588","LU1861558580.USD"],"gpt_icon":1},{"id":"2517461683","title":"S&P Dow Jones Indices:S&P Smallcap 600 Constituents Bath & Body Works, ATI, EchoStar to Replace Chemours, Teradata, Neogen in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461683?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:17","pubTimestamp":1741385861,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0UG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","BK4100","ATI","LU1878469433.USD","LU2211817866.USD","BK4098","BK4200","NEOG","BBWI","IE00B19Z4B17.USD","BK4585","CC","BK4551","BK4588","BK4198","IE00B7SZL793.SGD","SATS","LU2065731478.USD","BK4006","BK4089","BK4097","TDC","IE0031619046.USD"],"gpt_icon":0},{"id":"2517143548","title":"Retailer Wayfair Restructures Technology Team, Cuts 340 Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143548","media":"Benzinga","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143548?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:55","pubTimestamp":1741355756,"startTime":"0","endTime":"0","summary":"Shares of furniture and home goods retailer Wayfair Inc.  are trading higher in premarket on Friday.The company announced a major reduction in its workforce, impacting around 340 employees within its Technology division.This restructuring is part of an effort to simplify operations and realign the Technology team after making modernization and platform upgrades.The company projects that the restructuring will incur costs ranging from $33 million to $38 million, mainly for severance, benefits, and transition-related expenses.Although Wayfair expects that transition costs will initially offset the savings from the restructuring, it anticipates gradual cost reductions starting in the second half of 2025 and continuing into 2026.Also Read: Defense Startup Shield AI Reaches $5.3 Billion Valuation: Details. These charges will be spread over the next 12 months, with cash payments made throughout this time.Wayfair’s restructuring comes after a overhaul of its technology infrastructure, transit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retailer-wayfair-restructures-technology-team-135556649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4178","TISI","BK4524","BK4122","W","BK4548","BK4561","TDC","BK4585","BK4120","BK4588"],"gpt_icon":0},{"id":"2517291028","title":"1 Software Stock to Own for Decades and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291028","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517291028?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:02","pubTimestamp":1741179757,"startTime":"0","endTime":"0","summary":"Software is eating the world, and virtually no business is left untouched by it. Companies bringing it to life have been rewarded with explosive earnings growth, and the upward trend shows no signs of stopping as the industry has posted a 18.2% gain over the past six months, beating the S&P 500 by 13.2 percentage points.Although these businesses have produced results, only the best will survive over the long term as AI is eating into the profits of those with lower switching costs. With that said, here is one software stock poised to generate sustainable market-beating returns and two that may face trouble.Founded in 2000 as a business unit within MicroStrategy, Alarm.com  is a software-as-a-service platform that enables users to control their security systems and smart home appliances from a single app.Products, pricing, or go-to-market strategy may need some adjustments as its 6.5% average billings growth over the last year was weak. Named after a database the founders had to painsta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-software-stock-own-decades-130237642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4551","BK4561","BK4097","LU2264538146.SGD","BK4535","LU1988902786.USD","BK4528","BK4588","LU1064131342.USD","ALRM","LU1720051108.HKD","BK4023","BK4548","BK4585","LU1548497426.USD","TDC","DDOG","LU2286300806.USD","BK4607","LU2357305700.SGD"],"gpt_icon":1},{"id":"2517988128","title":"Why I think Xero shares are still a buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988128","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988128?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:10","pubTimestamp":1741115400,"startTime":"0","endTime":"0","summary":"The Xero Limited (ASX: XRO) share price has gained more than 28% over the past year, and it looks set to continue its strong run. The accounting software provider's customer base has been steadily gro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/05/why-i-think-xero-shares-are-still-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["GB00BDT5M118.USD","TDC","LU0994945656.USD","SG9999001424.SGD","BK4097","LU1043141396.HKD","LU2095319765.USD","LU1236620750.USD","IE00BQXX3D17.EUR","LU0124676726.USD","LU0342679015.USD","BK7016","LU1236620834.HKD","LU0738911758.USD","LU1803068979.SGD","LU2089283258.USD","LU0949170772.SGD","LU0823434740.USD","LU1674673428.USD","LU1280957306.USD","BK4608","IE00BQXX3C00.GBP","LU0640476718.USD","LU0661504455.SGD","LU2210149790.SGD","LU0289961442.SGD","LU0011850046.USD","LU0889565833.HKD","LU0345774631.USD","XRO.AU","SG9999002232.USD","LU0097036916.USD","LU2089284900.SGD","LU0426417589.USD","LU2210150020.SGD","LU1674673691.USD","IE00BQXX3F31.USD","BK4588","BK4551","INTU","LU2023251221.USD","BK4528","LU2265009873.SGD","BK4023","LU1815333072.USD","LU1043141123.HKD","BK4567","LU1804176565.USD","BK4581","LU2063271972.USD"],"gpt_icon":1},{"id":"2516299416","title":"Teradata (TDC)’s New Enterprise Vector Store: What Impact Will It Have on AI-Driven Data Applications?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516299416","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516299416?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:16","pubTimestamp":1741083410,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News and Ratings You Probably Missed. In this article, we are going to take a look at where Teradata Corporation  stands against other AI news and ratings you probably missed.According to a February research report by Precedence Research, the global AI market is projected to grow from $757.58 billion in 2025 to approximately $3.68 trillion by 2034, with a compound annual growth rate  of 19.20%. North America led the market in 2024 with valuations of $235.63 billion, while the Asia Pacific region is expected to see the highest growth rate at nearly 20% during the forecast period.Hardware-based AI solutions are emerging to improve efficiency, with companies like IBM and Intel developing AI chipsets, the report states. Meanwhile, regulatory changes, such as the European Union’s data protection laws and FDA approvals for AI-based healthcare solutions, are shaping the industry.At Insider Monkey we are obsessed with the stocks that hedge funds pile into.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-tdc-enterprise-vector-store-101650769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VAQC","CAGR","BK4097","BK4159","BK4075","VGR","TDC"],"gpt_icon":0},{"id":"2516639434","title":"Teradata Launches Integrated Enterprise Vector Store to Help Customers Be Ready to Implement Trusted Agentic AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639434","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639434?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"Designed for cost-effective, sub-second response times at all data volumes, the new offering can solve multi-dimensional, complex problems by combining structured and unstructured data. Enterprise Vector Store will use NVIDIA NeMo Retriever microservices for accelerated compute, optimized RAG. Teradata’s Enterprise Vector Store is designed to be a performant way to enable use cases that require vector capabilities and RAG applications. With cost-efficient scaling and near seamless integration built-in, Enterprise Vector Store is expected to help enterprises maximize value and insight from unstructured data while reducing spend. Given Teradata’s advantage in hybrid, Enterprise Vector Store is a natural choice for organizations that want to scale flexibly across cloud and on-premises environments, building towards an agentic AI future while making the mos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-launches-integrated-enterprise-vector-140000008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995401.HKD","IE0004445015.USD","LU2361044865.SGD","LU1119994496.HKD","BK4532","BK4608","CUBI","LU0683600562.USD","TDC","LU0965508806.USD","LU2065170008.USD","LU2125909247.SGD","LU0353189763.USD","LU1989772840.SGD","NVDS","LU0198837287.USD","SNVD.UK","LU2125909916.SGD","LU0466842654.USD","LU0170899867.USD","2NVD.UK","LU1814569148.SGD","NVDX","NVDU","LU1623119135.USD","NVD3.UK","SGXZ81514606.USD","NVD2.UK","LU2458330243.SGD","IE00BQXX3F31.USD","LU2552382132.HKD","NVDD","LU1674673691.USD","NVIW.SI","LU0316494557.USD","LU2357305700.SGD","3NVD.UK","NVD","NVDS.UK","NVDY","VAQC","GB00BDT5M118.USD","LU0345768740.USD","LU2087625088.SGD","VGR","LU1066051498.USD","BK4533","LU1914381329.SGD"],"gpt_icon":1},{"id":"2516252436","title":"Teradata Corporation (TDC): Among the Worst Performing Software Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516252436","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516252436?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:20","pubTimestamp":1740964856,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where Teradata Corporation  stands against the other software stocks.Gartner projects that global software spending will rise by 14.2% in 2025 to $1.25 trillion, making it one of the fastest-growing segments in technology, second only to the data center sector's expected 23.2% growth. This surge highlights the software market's crucial role in driving innovation and operational efficiency across industries. The sector’s sustained expansion is largely fuelled by the rapid adoption of artificial intelligence  and other advanced technologies, which are reshaping business operations and unlocking new investment opportunities.To identify the 10 worst-performing software stocks to buy according to analysts, we first screened all U.S.-listed software companies with a market capitalization above $300 million and a stock price over $10, excluding sm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-corporation-tdc-among-worst-012056560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","TDC","BK4159","BK4097","CAGR","ARR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"TDC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-04","symbol":"TDC","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-08-05","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"TDC","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-02-12","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"defaultRemindTime":1707771600000,"name":null,"time":"Post Market","dateTimestamp":1707714000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.25,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":12,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDC","date":"2025-04-14","current":16.969912,"percent":0.0677,"low":-140.355499,"twenty":27.789383,"median":42.78,"eighty":76.420055,"high":401.762286,"avg":65.373152,"sd":80.108049,"marketCap":1934570000},"quantilePoints":[{"date":"2020-04-17","current":-125.264104,"twenty":-76.198787,"median":9.588504,"eighty":153.723818,"marketCap":2505282076},{"date":"2020-04-24","current":-127.972816,"twenty":-76.368358,"median":9.509645,"eighty":153.723818,"marketCap":2559456314},{"date":"2020-05-01","current":-130.460408,"twenty":-76.607705,"median":9.42033,"eighty":153.723818,"marketCap":2609208164},{"date":"2020-05-08","current":16.162747,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2553714000},{"date":"2020-05-15","current":13.445759,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2124430000},{"date":"2020-05-22","current":13.981392,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2209060000},{"date":"2020-05-29","current":14.702437,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2322985000},{"date":"2020-06-05","current":15.196867,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2401105000},{"date":"2020-06-12","current":14.523892,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2294775000},{"date":"2020-06-19","current":13.960791,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2205805000},{"date":"2020-06-26","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-02","current":14.283544,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2256800000},{"date":"2020-07-10","current":13.500696,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2133110000},{"date":"2020-07-17","current":13.548766,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2140705000},{"date":"2020-07-24","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-31","current":14.420886,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2278500000},{"date":"2020-08-07","current":23.075534,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2676762000},{"date":"2020-08-14","current":22.6175,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2623630000},{"date":"2020-08-21","current":22.974569,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2665050000},{"date":"2020-08-28","current":23.143707,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2684670000},{"date":"2020-09-04","current":21.189224,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2457950000},{"date":"2020-09-11","current":21.593276,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2504820000},{"date":"2020-09-18","current":21.28319,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2468850000},{"date":"2020-09-25","current":21.612069,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2507000000},{"date":"2020-10-02","current":20.390517,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2365300000},{"date":"2020-10-09","current":20.68181,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2399090000},{"date":"2020-10-16","current":20.475086,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2375110000},{"date":"2020-10-23","current":19.31931,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2241040000},{"date":"2020-10-30","current":17.261466,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2002330000},{"date":"2020-11-06","current":21.443619,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2251580000},{"date":"2020-11-13","current":21.995324,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2309509000},{"date":"2020-11-20","current":21.787133,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2287649000},{"date":"2020-11-27","current":23.317333,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2448320000},{"date":"2020-12-04","current":23.587981,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2476738000},{"date":"2020-12-11","current":24.118867,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2532481000},{"date":"2020-12-18","current":23.941905,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2513900000},{"date":"2020-12-24","current":23.296514,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2446134000},{"date":"2020-12-31","current":23.3902,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2455971000},{"date":"2021-01-08","current":24.826714,"twenty":-76.8195,"median":9.42033,"eighty":153.723818,"marketCap":2606805000},{"date":"2021-01-15","current":26.513057,"twenty":-76.8195,"median":9.509645,"eighty":153.723818,"marketCap":2783871000},{"date":"2021-01-22","current":26.138314,"twenty":-76.8195,"median":9.583127,"eighty":153.723818,"marketCap":2744523000},{"date":"2021-01-29","current":28.001619,"twenty":-76.8195,"median":9.779546,"eighty":153.723818,"marketCap":2940170000},{"date":"2021-02-05","current":31.417395,"twenty":-76.8195,"median":9.917424,"eighty":153.723818,"marketCap":4052844000},{"date":"2021-02-12","current":41.762767,"twenty":-76.8195,"median":10.250303,"eighty":153.723818,"marketCap":5387397000},{"date":"2021-02-19","current":39.46662,"twenty":-76.8195,"median":10.409848,"eighty":153.723818,"marketCap":5091194000},{"date":"2021-02-26","current":33.882946,"twenty":-76.8195,"median":10.665909,"eighty":153.723818,"marketCap":4370900000},{"date":"2021-03-05","current":34.905349,"twenty":-76.825607,"median":10.72697,"eighty":153.723818,"marketCap":4502790000},{"date":"2021-03-12","current":36.40093,"twenty":-76.8195,"median":10.803787,"eighty":153.723818,"marketCap":4695720000},{"date":"2021-03-19","current":36.932341,"twenty":-76.8195,"median":10.923939,"eighty":153.723818,"marketCap":4764271945},{"date":"2021-03-26","current":33.83342,"twenty":-76.800891,"median":11.085455,"eighty":153.703073,"marketCap":4364511196},{"date":"2021-04-01","current":33.052322,"twenty":-76.800891,"median":11.148485,"eighty":153.703073,"marketCap":4263749582},{"date":"2021-04-09","current":33.884361,"twenty":-76.8195,"median":11.205606,"eighty":153.723818,"marketCap":4371082605},{"date":"2021-04-16","current":33.612675,"twenty":-76.8195,"median":11.284394,"eighty":153.723818,"marketCap":4336035087},{"date":"2021-04-23","current":44.301828,"twenty":-76.8195,"median":11.516818,"eighty":153.723818,"marketCap":5714935864},{"date":"2021-04-30","current":42.000986,"twenty":-76.8195,"median":12.916941,"eighty":153.723818,"marketCap":5418127198},{"date":"2021-05-07","current":317.370286,"twenty":-76.8195,"median":13.521297,"eighty":153.983136,"marketCap":4443184000},{"date":"2021-05-14","current":323.32,"twenty":-76.8195,"median":13.723876,"eighty":154.851573,"marketCap":4526480000},{"date":"2021-05-21","current":350.172,"twenty":-76.8195,"median":13.864652,"eighty":155.227864,"marketCap":4902408000},{"date":"2021-05-28","current":374.753714,"twenty":-76.8195,"median":13.974525,"eighty":155.715459,"marketCap":5246552000},{"date":"2021-06-04","current":381.408,"twenty":-76.8195,"median":14.050063,"eighty":156.420727,"marketCap":5339712000},{"date":"2021-06-11","current":373.814286,"twenty":-76.800891,"median":14.105,"eighty":156.959455,"marketCap":5233400000},{"date":"2021-06-18","current":351.033143,"twenty":-76.800891,"median":14.146203,"eighty":157.90973,"marketCap":4914464000},{"date":"2021-06-25","current":400.979429,"twenty":-76.800891,"median":14.283544,"eighty":158.160257,"marketCap":5613712000},{"date":"2021-07-02","current":384.852571,"twenty":-76.800891,"median":14.427753,"eighty":158.630118,"marketCap":5387936000},{"date":"2021-07-09","current":386.809714,"twenty":-76.800891,"median":14.59943,"eighty":159.19692,"marketCap":5415336000},{"date":"2021-07-16","current":345.161714,"twenty":-76.800891,"median":14.915316,"eighty":160.186027,"marketCap":4832264000},{"date":"2021-07-23","current":385.557143,"twenty":-76.800891,"median":15.210601,"eighty":161.1786,"marketCap":5397800000},{"date":"2021-07-30","current":388.766857,"twenty":-76.800891,"median":16.245,"eighty":163.926897,"marketCap":5442736000},{"date":"2021-08-06","current":52.162762,"twenty":-76.800891,"median":17.994397,"eighty":164.527406,"marketCap":5268439000},{"date":"2021-08-13","current":59.551317,"twenty":-76.589658,"median":19.366293,"eighty":164.527406,"marketCap":6014683000},{"date":"2021-08-20","current":56.613178,"twenty":-76.350814,"median":20.146207,"eighty":164.527406,"marketCap":5717931000},{"date":"2021-08-27","current":58.589941,"twenty":-76.1603,"median":20.531466,"eighty":164.527406,"marketCap":5917584000},{"date":"2021-09-03","current":61.614495,"twenty":-75.993957,"median":20.668476,"eighty":164.527406,"marketCap":6223064000},{"date":"2021-09-10","current":55.208921,"twenty":-75.812579,"median":20.888534,"eighty":164.527406,"marketCap":5576101000},{"date":"2021-09-17","current":54.668822,"twenty":-75.719975,"median":21.068876,"eighty":164.527406,"marketCap":5521551000},{"date":"2021-09-24","current":59.84297,"twenty":-75.590745,"median":21.287476,"eighty":164.527406,"marketCap":6044140000},{"date":"2021-10-01","current":62.500257,"twenty":-75.535465,"median":21.367759,"eighty":164.527406,"marketCap":6312526000},{"date":"2021-10-08","current":59.605327,"twenty":-75.439647,"median":21.612069,"eighty":164.527406,"marketCap":6020138000},{"date":"2021-10-15","current":62.089782,"twenty":-75.310196,"median":21.995324,"eighty":164.527406,"marketCap":6271068000},{"date":"2021-10-22","current":63.515644,"twenty":-75.162353,"median":22.380476,"eighty":164.527406,"marketCap":6415080000},{"date":"2021-10-29","current":61.096,"twenty":-74.998901,"median":22.504741,"eighty":164.527406,"marketCap":6170696000},{"date":"2021-11-05","current":44.530588,"twenty":-74.923689,"median":22.673879,"eighty":164.527406,"marketCap":5299140000},{"date":"2021-11-12","current":44.33,"twenty":-74.794556,"median":22.880603,"eighty":164.527406,"marketCap":5275270000},{"date":"2021-11-19","current":41.485294,"twenty":-74.202458,"median":23.068534,"eighty":164.527406,"marketCap":4936750000},{"date":"2021-11-26","current":40.473235,"twenty":-73.977311,"median":23.140371,"eighty":164.527406,"marketCap":4816315000},{"date":"2021-12-03","current":37.765294,"twenty":-73.864626,"median":23.296514,"eighty":164.527406,"marketCap":4494070000},{"date":"2021-12-10","current":38.804706,"twenty":-73.734449,"median":23.3902,"eighty":164.527406,"marketCap":4617760000},{"date":"2021-12-17","current":38.987059,"twenty":-73.627255,"median":23.587981,"eighty":164.527406,"marketCap":4639460000},{"date":"2021-12-23","current":40.217941,"twenty":-73.480991,"median":24.004362,"eighty":164.527406,"marketCap":4785935000},{"date":"2021-12-31","current":38.722647,"twenty":-73.254778,"median":24.212552,"eighty":164.527406,"marketCap":4607995000},{"date":"2022-01-07","current":38.640588,"twenty":-73.010927,"median":25.071338,"eighty":164.48452,"marketCap":4598230000},{"date":"2022-01-14","current":39.935294,"twenty":-72.85469,"median":26.513057,"eighty":164.441635,"marketCap":4752300000},{"date":"2022-01-21","current":35.923529,"twenty":-72.67265,"median":27.512371,"eighty":164.441635,"marketCap":4274900000},{"date":"2022-01-28","current":36.616471,"twenty":-72.463272,"median":29.880538,"eighty":164.398749,"marketCap":4357360000},{"date":"2022-02-04","current":38.084412,"twenty":-72.398191,"median":32.538665,"eighty":164.398749,"marketCap":4532045000},{"date":"2022-02-11","current":36.956429,"twenty":-72.219172,"median":32.827332,"eighty":164.398749,"marketCap":5432595000},{"date":"2022-02-18","current":36.100238,"twenty":-72.041922,"median":33.595695,"eighty":164.398749,"marketCap":5306735000},{"date":"2022-02-25","current":35.907993,"twenty":-71.902118,"median":33.846155,"eighty":164.398749,"marketCap":5278475000},{"date":"2022-03-04","current":33.417891,"twenty":-71.596843,"median":34.171509,"eighty":164.398749,"marketCap":4912430000},{"date":"2022-03-11","current":31.938265,"twenty":-71.400881,"median":34.171509,"eighty":164.398749,"marketCap":4694925000},{"date":"2022-03-18","current":34.897517,"twenty":-71.075391,"median":34.284014,"eighty":164.398749,"marketCap":5129935000},{"date":"2022-03-25","current":35.841262,"twenty":-70.691047,"median":34.775832,"eighty":164.398749,"marketCap":5268665466},{"date":"2022-04-01","current":35.001455,"twenty":-70.238518,"median":35.040599,"eighty":164.398749,"marketCap":5145213813},{"date":"2022-04-08","current":33.435712,"twenty":-69.674822,"median":35.040599,"eighty":164.398749,"marketCap":4915049714},{"date":"2022-04-14","current":32.510501,"twenty":-69.279816,"median":35.040599,"eighty":164.398749,"marketCap":4779043655},{"date":"2022-04-22","current":31.129801,"twenty":-69.097197,"median":35.040599,"eighty":164.398749,"marketCap":4576080768},{"date":"2022-04-29","current":29.428836,"twenty":-68.702972,"median":35.040599,"eighty":164.398749,"marketCap":4326038860},{"date":"2022-05-06","current":28.864985,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3752448000},{"date":"2022-05-13","current":29.460969,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3829926000},{"date":"2022-05-20","current":28.720015,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3733602000},{"date":"2022-05-27","current":30.894554,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4016292000},{"date":"2022-06-03","current":30.862338,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4012104000},{"date":"2022-06-10","current":29.9442,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3892746000},{"date":"2022-06-17","current":28.695854,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3730461000},{"date":"2022-06-24","current":32.014038,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4161825000},{"date":"2022-07-01","current":30.097223,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3912639000},{"date":"2022-07-08","current":31.563023,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4103193000},{"date":"2022-07-15","current":29.879769,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3884370000},{"date":"2022-07-22","current":30.894554,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4016292000},{"date":"2022-07-29","current":30.838177,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4008963000},{"date":"2022-08-05","current":44.768146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3670988000},{"date":"2022-08-12","current":44.79322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3673044000},{"date":"2022-08-19","current":44.153854,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3620616000},{"date":"2022-08-26","current":41.847122,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3431464000},{"date":"2022-09-02","current":40.142146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3291656000},{"date":"2022-09-09","current":40.869268,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3351280000},{"date":"2022-09-16","current":39.089073,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3205304000},{"date":"2022-09-23","current":38.424634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3150820000},{"date":"2022-09-30","current":38.938634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3192968000},{"date":"2022-10-07","current":37.672439,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3089140000},{"date":"2022-10-14","current":36.93278,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3028488000},{"date":"2022-10-21","current":38.55,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3161100000},{"date":"2022-10-28","current":39.65322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3251564000},{"date":"2022-11-04","current":37.04561,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3037740000},{"date":"2022-11-11","current":45.726329,"twenty":-67.894236,"median":35.081667,"eighty":163.183338,"marketCap":3338022000},{"date":"2022-11-18","current":44.387589,"twenty":-67.894236,"median":35.081667,"eighty":160.898776,"marketCap":3240294000},{"date":"2022-11-25","current":46.604877,"twenty":-67.894236,"median":35.081667,"eighty":160.103045,"marketCap":3402156000},{"date":"2022-12-02","current":48.501425,"twenty":-67.894236,"median":35.081667,"eighty":158.998226,"marketCap":3540604000},{"date":"2022-12-09","current":46.995342,"twenty":-67.894236,"median":35.081667,"eighty":158.324396,"marketCap":3430660000},{"date":"2022-12-16","current":46.284137,"twenty":-67.894236,"median":35.081667,"eighty":157.939489,"marketCap":3378742000},{"date":"2022-12-23","current":46.325973,"twenty":-67.894236,"median":35.081667,"eighty":157.541918,"marketCap":3381796000},{"date":"2022-12-30","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-06","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-13","current":46.200466,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3372634000},{"date":"2023-01-20","current":46.047068,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3361436000},{"date":"2023-01-27","current":48.473534,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3538568000},{"date":"2023-02-03","current":49.505479,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3613900000},{"date":"2023-02-10","current":47.790219,"twenty":-67.894236,"median":35.294031,"eighty":156.90246,"marketCap":3488686000},{"date":"2023-02-17","current":127.681879,"twenty":-67.894236,"median":35.456943,"eighty":156.90246,"marketCap":4213502000},{"date":"2023-02-24","current":125.938909,"twenty":-67.894236,"median":35.691463,"eighty":156.90246,"marketCap":4155984000},{"date":"2023-03-03","current":123.495273,"twenty":-67.680208,"median":35.981439,"eighty":156.90246,"marketCap":4075344000},{"date":"2023-03-10","current":115.400727,"twenty":-67.088645,"median":36.323186,"eighty":156.90246,"marketCap":3808224000},{"date":"2023-03-17","current":115.614545,"twenty":-66.685696,"median":36.476977,"eighty":156.90246,"marketCap":3815280000},{"date":"2023-03-24","current":117.548501,"twenty":-66.455249,"median":36.780588,"eighty":156.90246,"marketCap":3879100527},{"date":"2023-03-31","current":123.367734,"twenty":-65.910684,"median":36.994636,"eighty":156.89498,"marketCap":4071135207},{"date":"2023-04-06","current":123.214596,"twenty":-65.387439,"median":37.039342,"eighty":156.89498,"marketCap":4066081663},{"date":"2023-04-14","current":124.745973,"twenty":-65.006505,"median":37.419041,"eighty":156.90994,"marketCap":4116617105},{"date":"2023-04-21","current":122.234515,"twenty":-64.518122,"median":37.635153,"eighty":156.90994,"marketCap":4033738980},{"date":"2023-04-28","current":118.130424,"twenty":-64.0464,"median":37.772732,"eighty":156.90994,"marketCap":3898303995},{"date":"2023-05-05","current":112.243314,"twenty":-63.796969,"median":38.057059,"eighty":156.90994,"marketCap":4153002623},{"date":"2023-05-12","current":120.691541,"twenty":13.467734,"median":38.29215,"eighty":156.90994,"marketCap":4465587000},{"date":"2023-05-19","current":126.784865,"twenty":13.616063,"median":38.399561,"eighty":156.91742,"marketCap":4691040000},{"date":"2023-05-26","current":122.986784,"twenty":13.827569,"median":38.55,"eighty":156.91742,"marketCap":4550511000},{"date":"2023-06-02","current":128.20573,"twenty":13.949804,"median":38.722647,"eighty":156.91742,"marketCap":4743612000},{"date":"2023-06-09","current":132.63227,"twenty":14.021222,"median":38.895882,"eighty":156.91742,"marketCap":4907394000},{"date":"2023-06-16","current":140.091811,"twenty":14.098133,"median":39.02353,"eighty":156.9249,"marketCap":5183397000},{"date":"2023-06-23","current":141.703946,"twenty":14.139335,"median":39.278824,"eighty":156.933539,"marketCap":5243046000},{"date":"2023-06-30","current":144.026514,"twenty":14.258823,"median":39.382255,"eighty":156.942178,"marketCap":5328981000},{"date":"2023-07-06","current":144.600324,"twenty":14.363202,"median":39.465896,"eighty":156.942178,"marketCap":5350212000},{"date":"2023-07-13","current":152.114514,"twenty":14.495051,"median":39.603073,"eighty":156.950816,"marketCap":5628237000},{"date":"2023-07-21","current":149.81927,"twenty":14.827418,"median":39.70194,"eighty":156.959455,"marketCap":5543313000},{"date":"2023-07-28","current":150.119838,"twenty":15.191373,"median":39.935294,"eighty":156.959455,"marketCap":5554434000},{"date":"2023-08-04","current":151.45873,"twenty":16.162747,"median":40.044706,"eighty":156.968094,"marketCap":5603973000},{"date":"2023-08-11","current":77.818655,"twenty":17.441879,"median":40.125338,"eighty":157.014212,"marketCap":4513482000},{"date":"2023-08-18","current":75.63119,"twenty":18.351466,"median":40.268088,"eighty":157.014212,"marketCap":4386609000},{"date":"2023-08-25","current":75.527845,"twenty":19.849276,"median":40.756439,"eighty":157.014212,"marketCap":4380615000},{"date":"2023-09-01","current":79.696086,"twenty":20.373603,"median":40.844487,"eighty":157.014212,"marketCap":4622373000},{"date":"2023-09-08","current":76.406276,"twenty":20.631069,"median":41.176366,"eighty":157.014212,"marketCap":4431564000},{"date":"2023-09-15","current":77.284707,"twenty":20.724979,"median":41.390403,"eighty":157.014212,"marketCap":4482513000},{"date":"2023-09-22","current":75.855103,"twenty":20.991896,"median":41.804944,"eighty":157.014212,"marketCap":4399596000},{"date":"2023-09-29","current":78.387052,"twenty":21.238086,"median":42.774829,"eighty":157.014212,"marketCap":4546449000},{"date":"2023-10-06","current":77.680862,"twenty":21.326413,"median":43.191711,"eighty":157.014212,"marketCap":4505490000},{"date":"2023-10-13","current":76.750759,"twenty":21.441602,"median":43.567794,"eighty":157.014212,"marketCap":4451544000},{"date":"2023-10-20","current":75.872328,"twenty":21.914621,"median":44.181145,"eighty":157.014212,"marketCap":4400595000},{"date":"2023-10-27","current":72.789207,"twenty":22.180613,"median":44.387589,"eighty":157.152564,"marketCap":4221774000},{"date":"2023-11-03","current":74.253259,"twenty":22.478431,"median":44.730537,"eighty":157.152564,"marketCap":4306689000},{"date":"2023-11-10","current":72.782129,"twenty":22.623138,"median":44.931122,"eighty":157.152564,"marketCap":4512492000},{"date":"2023-11-17","current":73.53929,"twenty":22.802444,"median":45.48926,"eighty":157.152564,"marketCap":4559436000},{"date":"2023-11-24","current":74.564613,"twenty":22.930201,"median":45.78211,"eighty":157.152564,"marketCap":4623006000},{"date":"2023-12-01","current":74.533065,"twenty":23.080174,"median":45.934706,"eighty":157.152564,"marketCap":4621050000},{"date":"2023-12-08","current":68.46,"twenty":23.159028,"median":46.116794,"eighty":157.106447,"marketCap":4244520000},{"date":"2023-12-15","current":66.945677,"twenty":23.304842,"median":46.319,"eighty":157.106447,"marketCap":4150632000},{"date":"2023-12-22","current":69.438,"twenty":23.411019,"median":46.50726,"eighty":157.106447,"marketCap":4305156000},{"date":"2023-12-29","current":68.885903,"twenty":23.612964,"median":46.618822,"eighty":157.152564,"marketCap":4270926000},{"date":"2024-01-05","current":67.29271,"twenty":24.004362,"median":46.932589,"eighty":157.198682,"marketCap":4172148000},{"date":"2024-01-12","current":71.898774,"twenty":24.212552,"median":47.113877,"eighty":157.198682,"marketCap":4457724000},{"date":"2024-01-19","current":75.668806,"twenty":25.218112,"median":47.399753,"eighty":157.240173,"marketCap":4691466000},{"date":"2024-01-26","current":75.337548,"twenty":26.513057,"median":47.734438,"eighty":157.198682,"marketCap":4670928000},{"date":"2024-02-02","current":75.258677,"twenty":27.512371,"median":48.480507,"eighty":157.198682,"marketCap":4666038000},{"date":"2024-02-09","current":76.773,"twenty":27.803838,"median":48.606014,"eighty":156.9249,"marketCap":4759926000},{"date":"2024-02-16","current":59.878839,"twenty":27.803838,"median":48.606014,"eighty":156.420727,"marketCap":3712488000},{"date":"2024-02-23","current":60.588677,"twenty":27.803838,"median":48.606014,"eighty":155.715459,"marketCap":3756498000},{"date":"2024-03-01","current":59.099806,"twenty":27.821164,"median":48.640877,"eighty":155.439016,"marketCap":3664188000},{"date":"2024-03-08","current":60.340871,"twenty":27.821164,"median":48.640877,"eighty":155.071928,"marketCap":3741134000},{"date":"2024-03-15","current":59.304032,"twenty":27.821164,"median":48.640877,"eighty":154.273594,"marketCap":3676850000},{"date":"2024-03-22","current":60.073806,"twenty":27.821164,"median":48.640877,"eighty":153.703073,"marketCap":3724576000},{"date":"2024-03-28","current":62.025663,"twenty":27.821164,"median":48.640877,"eighty":153.417522,"marketCap":3845591088},{"date":"2024-04-05","current":60.844071,"twenty":27.803838,"median":48.606014,"eighty":152.691858,"marketCap":3772332431},{"date":"2024-04-12","current":59.079562,"twenty":27.803838,"median":48.606014,"eighty":152.114514,"marketCap":3662932837},{"date":"2024-04-19","current":57.897971,"twenty":27.803838,"median":48.606014,"eighty":151.212811,"marketCap":3589674180},{"date":"2024-04-26","current":59.252862,"twenty":27.821164,"median":48.640877,"eighty":150.792065,"marketCap":3673677440},{"date":"2024-05-03","current":58.701453,"twenty":27.821164,"median":48.640877,"eighty":149.988231,"marketCap":3639490067},{"date":"2024-05-10","current":76.468084,"twenty":27.821164,"median":48.640877,"eighty":149.711452,"marketCap":3211659511},{"date":"2024-05-17","current":78.979809,"twenty":27.821164,"median":48.640877,"eighty":149.170799,"marketCap":3317151977},{"date":"2024-05-24","current":75.956436,"twenty":27.821164,"median":48.640877,"eighty":148.631594,"marketCap":3190170305},{"date":"2024-05-31","current":73.654021,"twenty":27.821164,"median":48.640877,"eighty":148.298269,"marketCap":3093468879},{"date":"2024-06-07","current":74.7936,"twenty":27.821164,"median":48.640877,"eighty":146.254338,"marketCap":3141331201},{"date":"2024-06-14","current":77.863487,"twenty":27.803838,"median":48.606014,"eighty":141.758595,"marketCap":3270266437},{"date":"2024-06-21","current":78.444905,"twenty":27.800224,"median":48.571151,"eighty":140.157389,"marketCap":3294685989},{"date":"2024-06-28","current":80.561266,"twenty":27.789383,"median":48.494452,"eighty":136.370238,"marketCap":3383573159},{"date":"2024-07-05","current":80.375212,"twenty":27.789383,"median":48.494452,"eighty":131.621887,"marketCap":3375758903},{"date":"2024-07-12","current":79.886821,"twenty":27.789383,"median":48.494452,"eighty":128.193505,"marketCap":3355246479},{"date":"2024-07-15","current":79.351916,"twenty":27.789383,"median":48.494452,"eighty":128.124042,"marketCap":3332780491},{"date":"2024-08-02","current":72.909806,"twenty":27.383337,"median":47.678658,"eighty":125.566791,"marketCap":3062211852},{"date":"2024-08-09","current":38.936,"twenty":27.383337,"median":47.399753,"eighty":124.990993,"marketCap":2414032000},{"date":"2024-08-16","current":42.439,"twenty":27.383337,"median":47.079014,"eighty":124.530602,"marketCap":2631218000},{"date":"2024-08-23","current":42.78,"twenty":27.383337,"median":46.925616,"eighty":123.275851,"marketCap":2652360000},{"date":"2024-08-30","current":43.834,"twenty":27.383337,"median":46.549096,"eighty":122.880263,"marketCap":2717708000},{"date":"2024-09-06","current":42.873,"twenty":27.383337,"median":46.423589,"eighty":122.335503,"marketCap":2658126000},{"date":"2024-09-13","current":43.059,"twenty":27.383337,"median":46.284137,"eighty":121.982043,"marketCap":2669658000},{"date":"2024-09-20","current":45.0895,"twenty":27.383337,"median":46.033123,"eighty":120.732933,"marketCap":2795549000},{"date":"2024-09-27","current":46.748,"twenty":27.383337,"median":45.924513,"eighty":120.215746,"marketCap":2898376000},{"date":"2024-10-04","current":46.097,"twenty":27.383337,"median":45.911,"eighty":118.533502,"marketCap":2858014000},{"date":"2024-10-11","current":48.3135,"twenty":27.383337,"median":45.911,"eighty":117.248351,"marketCap":2995437000},{"date":"2024-10-18","current":50.127,"twenty":27.383337,"median":45.911,"eighty":115.475771,"marketCap":3107874000},{"date":"2024-10-25","current":49.2745,"twenty":27.383337,"median":45.911,"eighty":102.921753,"marketCap":3055019000},{"date":"2024-10-31","current":50.2355,"twenty":27.383337,"median":45.911,"eighty":80.449634,"marketCap":3114601000},{"date":"2024-11-08","current":34.206915,"twenty":27.318819,"median":45.75422,"eighty":79.654748,"marketCap":2804967000},{"date":"2024-11-15","current":34.533695,"twenty":27.318819,"median":45.418822,"eighty":79.362063,"marketCap":2831763000},{"date":"2024-11-22","current":35.444012,"twenty":27.318819,"median":45.074,"eighty":78.996196,"marketCap":2906409000},{"date":"2024-11-29","current":36.062561,"twenty":27.318819,"median":44.899781,"eighty":78.81421,"marketCap":2957130000},{"date":"2024-12-06","current":37.731476,"twenty":27.318819,"median":44.724269,"eighty":78.26135,"marketCap":3093981000},{"date":"2024-12-13","current":38.60678,"twenty":27.318819,"median":44.571618,"eighty":77.845554,"marketCap":3165756000},{"date":"2024-12-20","current":37.614768,"twenty":27.318819,"median":44.255132,"eighty":77.646414,"marketCap":3084411000},{"date":"2024-12-27","current":37.556415,"twenty":27.318819,"median":44.049317,"eighty":77.512059,"marketCap":3079626000},{"date":"2025-01-03","current":35.782463,"twenty":27.318819,"median":43.68675,"eighty":77.312265,"marketCap":2934162000},{"date":"2025-01-10","current":36.319317,"twenty":27.254302,"median":43.522986,"eighty":77.206112,"marketCap":2978184000},{"date":"2025-01-17","current":36.179268,"twenty":27.254302,"median":43.2605,"eighty":76.912666,"marketCap":2966700000},{"date":"2025-01-24","current":37.544744,"twenty":27.254302,"median":43.181176,"eighty":76.768552,"marketCap":3078669000},{"date":"2025-01-31","current":37.824841,"twenty":27.254302,"median":42.875476,"eighty":76.569418,"marketCap":3101637000},{"date":"2025-02-07","current":35.945854,"twenty":27.552554,"median":42.78,"eighty":76.420055,"marketCap":2947560000},{"date":"2025-02-14","current":20.844132,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":2376231000},{"date":"2025-02-21","current":20.063421,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":2287230000},{"date":"2025-02-28","current":19.467684,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":2219316000},{"date":"2025-03-07","current":19.069368,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2173908000},{"date":"2025-03-14","current":18.214649,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2076470000},{"date":"2025-03-21","current":18.978088,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2163502000},{"date":"2025-03-28","current":19.600456,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2234452000},{"date":"2025-04-04","current":17.675263,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2014980000},{"date":"2025-04-11","current":17.110982,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":1950652000},{"date":"2025-04-14","current":16.969912,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":1934570000}],"updateTime":1744724121638}}}