{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TDOC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDOC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","market":"US","secType":"STK","nameCN":"Teladoc Health Inc.","latestPrice":9.15,"timestamp":1741381200000,"preClose":9.39,"halted":0,"volume":6637667,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.15,"latestTime":"19:59 EST","volume":105415,"amount":963740.6105,"timestamp":1741395582811},"delay":0,"changeRate":-0.025559,"change":-0.24,"floatShares":159658383,"shares":173672032,"eps":-5.870198,"lyrEps":-5.870198,"pbRate":1.07,"amount":60846285.333606,"amplitude":0.058573,"volumeRatio":0.7280698207709748,"dividePrice":0,"prevYearClose":9.09,"fiveDayClose":9.56,"twentyDayClose":11.97,"impliedVol":0.8615,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","floatShares":159658383,"roa":"-3.30%","roe":"-52.46%","lyrEps":-5.870198,"volumeRatio":0.7280698207709748,"shares":173672032,"dividePrice":0,"high":9.46,"amplitude":0.058573,"preClose":9.39,"low":8.91,"week52Low":6.76,"pbRate":"1.07","psRate":"0.62","week52High":15.95,"institutionHeld":0,"latestPrice":9.15,"eps":-5.870198,"divideRate":0,"volume":6637667,"delay":0,"ttmEps":-5.870198,"open":9.11,"prevYearClose":9.09,"prevWeekClose":9.56,"prevMonthClose":9.56,"prevQuarterClose":9.09,"fiveDayClose":9.56,"twentyDayClose":11.97,"sixtyDayClose":11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"TDOC","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-10-30","symbol":"TDOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-07-31","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-04-25","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null},{"date":"2024-02-20","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"defaultRemindTime":1708462800000,"name":null,"time":"Post Market","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.037,"buy":0.1852,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":27,"updateTime":1731646800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDOC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDOC","date":"2025-03-07","current":-1.628753,"percent":0.598807,"low":-387.402019,"twenty":-102.799756,"median":-9.468101,"eighty":-0.642731,"high":-0.280125,"avg":-50.424623,"sd":84.486235,"marketCap":1630780380},"quantilePoints":[{"date":"2020-03-13","current":-94.487513,"twenty":-45.314106,"median":-32.127835,"eighty":-23.147332,"marketCap":9341413520},{"date":"2020-03-20","current":-104.671044,"twenty":-45.564468,"median":-32.161153,"eighty":-23.148263,"marketCap":10348198142},{"date":"2020-03-27","current":-121.22759,"twenty":-45.713078,"median":-32.187179,"eighty":-23.154654,"marketCap":11985044497},{"date":"2020-04-03","current":-115.356737,"twenty":-45.932646,"median":-32.236182,"eighty":-23.203341,"marketCap":11404628417},{"date":"2020-04-09","current":-108.304328,"twenty":-45.995229,"median":-32.338926,"eighty":-23.295831,"marketCap":10707399037},{"date":"2020-04-17","current":-129.829675,"twenty":-46.025504,"median":-32.490604,"eighty":-23.36094,"marketCap":12835481025},{"date":"2020-04-24","current":-145.010314,"twenty":-46.223173,"median":-32.57551,"eighty":-23.403955,"marketCap":14336299664},{"date":"2020-05-01","current":-128.305551,"twenty":-46.468853,"median":-32.710763,"eighty":-23.472771,"marketCap":12614616858},{"date":"2020-05-08","current":-133.659504,"twenty":-46.678376,"median":-32.928218,"eighty":-23.555958,"marketCap":13141001449},{"date":"2020-05-15","current":-139.51326,"twenty":-46.913496,"median":-32.970396,"eighty":-23.635025,"marketCap":13716525195},{"date":"2020-05-22","current":-131.90262,"twenty":-47.347792,"median":-33.024429,"eighty":-23.681352,"marketCap":12968269871},{"date":"2020-05-29","current":-131.811746,"twenty":-47.4663,"median":-33.114627,"eighty":-23.732987,"marketCap":12959335479},{"date":"2020-06-05","current":-122.413931,"twenty":-47.849108,"median":-33.181453,"eighty":-23.778926,"marketCap":12035370448},{"date":"2020-06-12","current":-130.45622,"twenty":-47.995443,"median":-33.302642,"eighty":-23.814943,"marketCap":12826064133},{"date":"2020-06-19","current":-152.614163,"twenty":-48.262144,"median":-33.328899,"eighty":-23.840368,"marketCap":15004566696},{"date":"2020-06-26","current":-146.351477,"twenty":-48.645097,"median":-33.475878,"eighty":-23.850089,"marketCap":14388838187},{"date":"2020-07-02","current":-167.961154,"twenty":-49.309988,"median":-33.558945,"eighty":-23.899564,"marketCap":16513436734},{"date":"2020-07-10","current":-184.114821,"twenty":-53.080892,"median":-33.64197,"eighty":-23.955453,"marketCap":18101616848},{"date":"2020-07-17","current":-175.101251,"twenty":-53.727984,"median":-33.738921,"eighty":-23.972097,"marketCap":17215429736},{"date":"2020-07-24","current":-171.145251,"twenty":-54.081949,"median":-34.233034,"eighty":-23.972636,"marketCap":16826487668},{"date":"2020-07-31","current":-203.879783,"twenty":-54.535466,"median":-34.44499,"eighty":-24.000099,"marketCap":19302318474},{"date":"2020-08-07","current":-166.206252,"twenty":-55.186706,"median":-34.521878,"eighty":-24.032288,"marketCap":15735576883},{"date":"2020-08-14","current":-160.869669,"twenty":-55.377515,"median":-34.721879,"eighty":-24.097011,"marketCap":15230335875},{"date":"2020-08-21","current":-191.679428,"twenty":-55.882191,"median":-34.78557,"eighty":-24.14204,"marketCap":18147249801},{"date":"2020-08-28","current":-178.947129,"twenty":-56.309438,"median":-34.853857,"eighty":-24.156716,"marketCap":16941819485},{"date":"2020-09-04","current":-170.127182,"twenty":-57.206794,"median":-34.967251,"eighty":-24.178103,"marketCap":16106790936},{"date":"2020-09-11","current":-162.93738,"twenty":-57.557993,"median":-35.102434,"eighty":-24.212786,"marketCap":15426096458},{"date":"2020-09-18","current":-176.253099,"twenty":-57.983857,"median":-35.269483,"eighty":-24.249631,"marketCap":16686762126},{"date":"2020-09-25","current":-187.895773,"twenty":-59.16881,"median":-35.574022,"eighty":-24.255346,"marketCap":17789032302},{"date":"2020-10-02","current":-190.126499,"twenty":-60.562869,"median":-35.688272,"eighty":-24.298721,"marketCap":18000226292},{"date":"2020-10-09","current":-187.132178,"twenty":-63.725797,"median":-36.020742,"eighty":-24.352071,"marketCap":17716738974},{"date":"2020-10-16","current":-189.860528,"twenty":-64.520287,"median":-36.109094,"eighty":-24.393055,"marketCap":17975045470},{"date":"2020-10-23","current":-185.596409,"twenty":-66.052693,"median":-36.249139,"eighty":-24.481601,"marketCap":17571340034},{"date":"2020-10-30","current":-257.860492,"twenty":-66.404527,"median":-36.34411,"eighty":-24.538254,"marketCap":28419578458},{"date":"2020-11-06","current":-271.131433,"twenty":-67.653531,"median":-36.408929,"eighty":-24.56094,"marketCap":29882208592},{"date":"2020-11-13","current":-240.787966,"twenty":-69.010883,"median":-36.604724,"eighty":-24.595673,"marketCap":26537964136},{"date":"2020-11-20","current":-263.055625,"twenty":-70.23574,"median":-36.708228,"eighty":-24.655973,"marketCap":28992149600},{"date":"2020-11-27","current":-258.386388,"twenty":-71.445581,"median":-36.779173,"eighty":-24.685687,"marketCap":28477538944},{"date":"2020-12-04","current":-267.869543,"twenty":-71.875728,"median":-36.820403,"eighty":-24.704782,"marketCap":29522705937},{"date":"2020-12-11","current":-262.503208,"twenty":-72.403565,"median":-36.925894,"eighty":-24.742728,"marketCap":28931266085},{"date":"2020-12-18","current":-258.241707,"twenty":-73.90974,"median":-37.080322,"eighty":-24.751591,"marketCap":28461593262},{"date":"2020-12-24","current":-273.512086,"twenty":-74.469614,"median":-37.130813,"eighty":-24.759101,"marketCap":30144587546},{"date":"2020-12-31","current":-263.003014,"twenty":-75.843976,"median":-37.305819,"eighty":-24.782404,"marketCap":28986351170},{"date":"2021-01-08","current":-299.594051,"twenty":-76.381018,"median":-37.372802,"eighty":-24.791148,"marketCap":33019159179},{"date":"2021-01-15","current":-296.266398,"twenty":-77.289334,"median":-37.428498,"eighty":-24.820528,"marketCap":32652408487},{"date":"2021-01-22","current":-345.918147,"twenty":-77.543575,"median":-37.440435,"eighty":-24.838968,"marketCap":38124676724},{"date":"2021-01-29","current":-347.009828,"twenty":-78.17379,"median":-37.497277,"eighty":-24.869893,"marketCap":38244994144},{"date":"2021-02-05","current":-374.893724,"twenty":-79.072423,"median":-37.55236,"eighty":-24.897045,"marketCap":41318162002},{"date":"2021-02-12","current":-386.244574,"twenty":-80.496571,"median":-37.58177,"eighty":-24.910537,"marketCap":42569173257},{"date":"2021-02-19","current":-384.732004,"twenty":-81.789225,"median":-37.624491,"eighty":-24.925961,"marketCap":42402468397},{"date":"2021-02-26","current":-68.487286,"twenty":-84.467287,"median":-37.80192,"eighty":-24.952251,"marketCap":33225648177},{"date":"2021-03-05","current":-59.706274,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28965662810},{"date":"2021-03-12","current":-62.306167,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":30226964802},{"date":"2021-03-19","current":-60.11231,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29162645809},{"date":"2021-03-26","current":-55.677383,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27011102823},{"date":"2021-04-01","current":-57.53445,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27912032817},{"date":"2021-04-09","current":-57.64663,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":27966455316},{"date":"2021-04-16","current":-60.45804,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29330371597},{"date":"2021-04-23","current":-58.025089,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28150059431},{"date":"2021-04-30","current":-40.617572,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":26611902365},{"date":"2021-05-07","current":-35.623038,"twenty":-81.854358,"median":-37.624491,"eighty":-24.965672,"marketCap":23339573358},{"date":"2021-05-14","current":-32.943763,"twenty":-81.854358,"median":-37.599782,"eighty":-25.079513,"marketCap":21584160531},{"date":"2021-05-21","current":-33.141878,"twenty":-81.854358,"median":-37.599782,"eighty":-25.288341,"marketCap":21713962184},{"date":"2021-05-28","current":-35.514546,"twenty":-81.854358,"median":-37.599782,"eighty":-25.531587,"marketCap":23268491500},{"date":"2021-06-04","current":-34.568781,"twenty":-81.71056,"median":-37.587127,"eighty":-25.64807,"marketCap":22648843134},{"date":"2021-06-11","current":-36.514557,"twenty":-81.71056,"median":-37.587127,"eighty":-25.750163,"marketCap":23923680795},{"date":"2021-06-18","current":-36.865976,"twenty":-81.71056,"median":-37.587127,"eighty":-25.891093,"marketCap":24153924202},{"date":"2021-06-25","current":-38.939113,"twenty":-81.71056,"median":-37.680012,"eighty":-26.042466,"marketCap":25512205782},{"date":"2021-07-02","current":-38.740997,"twenty":-81.71056,"median":-37.96148,"eighty":-26.164224,"marketCap":25382404130},{"date":"2021-07-09","current":-37.406077,"twenty":-81.71056,"median":-38.003349,"eighty":-26.302336,"marketCap":24507788232},{"date":"2021-07-16","current":-34.61831,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":22681293548},{"date":"2021-07-23","current":-35.752757,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23424562535},{"date":"2021-07-30","current":-31.012302,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23672279232},{"date":"2021-08-06","current":-31.139524,"twenty":-81.71056,"median":-38.003349,"eighty":-26.467465,"marketCap":23769390511},{"date":"2021-08-13","current":-30.042151,"twenty":-81.71056,"median":-38.003349,"eighty":-26.695339,"marketCap":22931744832},{"date":"2021-08-20","current":-29.2452,"twenty":-81.71056,"median":-38.003349,"eighty":-26.846607,"marketCap":22323416601},{"date":"2021-08-27","current":-29.798059,"twenty":-81.71056,"median":-38.003349,"eighty":-26.959044,"marketCap":22745424405},{"date":"2021-09-03","current":-30.158982,"twenty":-81.566762,"median":-37.982415,"eighty":-27.013397,"marketCap":23020923839},{"date":"2021-09-10","current":-29.639503,"twenty":-81.566762,"median":-37.982415,"eighty":-27.069317,"marketCap":22624395751},{"date":"2021-09-17","current":-29.866905,"twenty":-81.566762,"median":-37.982415,"eighty":-27.185483,"marketCap":22797976320},{"date":"2021-09-24","current":-28.143654,"twenty":-81.566762,"median":-37.982415,"eighty":-27.304608,"marketCap":21482585957},{"date":"2021-10-01","current":-26.435007,"twenty":-81.566762,"median":-37.982415,"eighty":-27.346862,"marketCap":20178342969},{"date":"2021-10-08","current":-27.444757,"twenty":-81.422963,"median":-37.96148,"eighty":-27.353405,"marketCap":20949104393},{"date":"2021-10-15","current":-28.247967,"twenty":-81.422963,"median":-37.96148,"eighty":-27.438688,"marketCap":21562210071},{"date":"2021-10-22","current":-28.746583,"twenty":-81.422963,"median":-37.96148,"eighty":-27.511873,"marketCap":21942813336},{"date":"2021-10-29","current":-29.486566,"twenty":-81.422963,"median":-37.96148,"eighty":-27.549973,"marketCap":23936457012},{"date":"2021-11-05","current":-28.839362,"twenty":-81.422963,"median":-37.96148,"eighty":-27.616651,"marketCap":23411073304},{"date":"2021-11-12","current":-26.902802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":21839022293},{"date":"2021-11-19","current":-23.071095,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":18728538470},{"date":"2021-11-26","current":-21.615717,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":17547098912},{"date":"2021-12-03","current":-18.227723,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14796810076},{"date":"2021-12-10","current":-18.539308,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15049747000},{"date":"2021-12-17","current":-19.280802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15651672845},{"date":"2021-12-23","current":-18.75229,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15222640594},{"date":"2021-12-31","current":-18.107428,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14699157213},{"date":"2022-01-07","current":-16.206365,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":13155921800},{"date":"2022-01-14","current":-15.691658,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":12738095615},{"date":"2022-01-21","current":-14.376296,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11670317586},{"date":"2022-01-28","current":-13.883282,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11270100934},{"date":"2022-02-04","current":-14.701685,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11934460577},{"date":"2022-02-11","current":-14.362491,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11659111520},{"date":"2022-02-18","current":-12.818371,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":10405632965},{"date":"2022-02-25","current":-26.47338,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11351600050},{"date":"2022-03-04","current":-24.96925,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10706639797},{"date":"2022-03-11","current":-20.418849,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":8755459709},{"date":"2022-03-18","current":-25.784359,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11056152747},{"date":"2022-03-25","current":-24.943077,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10695416905},{"date":"2022-04-01","current":-27.721893,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11886953662},{"date":"2022-04-08","current":-24.824566,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10644600230},{"date":"2022-04-14","current":-24.494785,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10503192541},{"date":"2022-04-22","current":-21.890476,"twenty":-81.279165,"median":-37.922283,"eighty":-27.590267,"marketCap":9386483055},{"date":"2022-04-29","current":-0.788006,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5440131638},{"date":"2022-05-06","current":-0.78097,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5391559073},{"date":"2022-05-13","current":-0.784239,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5414124642},{"date":"2022-05-20","current":-0.764394,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5277119404},{"date":"2022-05-27","current":-0.835136,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5765502782},{"date":"2022-06-03","current":-0.806186,"twenty":-81.279165,"median":-37.922283,"eighty":-27.527317,"marketCap":5565636317},{"date":"2022-06-10","current":-0.741046,"twenty":-81.279165,"median":-37.922283,"eighty":-27.416965,"marketCap":5115936771},{"date":"2022-06-17","current":-0.716065,"twenty":-81.279165,"median":-37.922283,"eighty":-27.230928,"marketCap":4943471354},{"date":"2022-06-24","current":-0.867823,"twenty":-81.422963,"median":-37.96148,"eighty":-27.113786,"marketCap":5991158468},{"date":"2022-07-01","current":-0.81319,"twenty":-81.422963,"median":-37.96148,"eighty":-27.034041,"marketCap":5613991107},{"date":"2022-07-08","current":-0.976155,"twenty":-81.422963,"median":-37.96148,"eighty":-26.89668,"marketCap":6739045885},{"date":"2022-07-15","current":-0.947437,"twenty":-81.422963,"median":-37.96148,"eighty":-26.760068,"marketCap":6540791247},{"date":"2022-07-22","current":-0.961446,"twenty":-81.422963,"median":-37.96148,"eighty":-26.591653,"marketCap":6637500826},{"date":"2022-07-29","current":-0.604349,"twenty":-81.422963,"median":-37.96148,"eighty":-26.447524,"marketCap":5965720494},{"date":"2022-08-05","current":-0.613792,"twenty":-81.422963,"median":-37.96148,"eighty":-26.349683,"marketCap":6058934531},{"date":"2022-08-12","current":-0.660302,"twenty":-81.422963,"median":-37.96148,"eighty":-26.125901,"marketCap":6518042697},{"date":"2022-08-19","current":-0.538788,"twenty":-81.422963,"median":-37.96148,"eighty":-26.003535,"marketCap":5318541784},{"date":"2022-08-26","current":-0.525687,"twenty":-81.422963,"median":-37.96148,"eighty":-25.874096,"marketCap":5189215540},{"date":"2022-09-02","current":-0.494244,"twenty":-81.422963,"median":-37.96148,"eighty":-25.793675,"marketCap":4878832554},{"date":"2022-09-09","current":-0.547959,"twenty":-81.422963,"median":-37.96148,"eighty":-25.534132,"marketCap":5409070155},{"date":"2022-09-16","current":-0.49932,"twenty":-81.422963,"median":-37.96148,"eighty":-25.254377,"marketCap":4928946474},{"date":"2022-09-23","current":-0.441675,"twenty":-81.422963,"median":-37.96148,"eighty":-25.050385,"marketCap":4359911000},{"date":"2022-09-30","current":-0.415145,"twenty":-81.422963,"median":-37.96148,"eighty":-24.943213,"marketCap":4098025356},{"date":"2022-10-07","current":-0.411542,"twenty":-81.422963,"median":-37.96148,"eighty":-24.869893,"marketCap":4062460639},{"date":"2022-10-14","current":-0.37928,"twenty":-81.422963,"median":-37.96148,"eighty":-24.770776,"marketCap":3743994763},{"date":"2022-10-21","current":-0.393528,"twenty":-81.422963,"median":-37.96148,"eighty":-24.66504,"marketCap":3884637054},{"date":"2022-10-28","current":-0.486072,"twenty":-81.422963,"median":-37.96148,"eighty":-24.478274,"marketCap":4792885594},{"date":"2022-11-04","current":-0.447989,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4417370933},{"date":"2022-11-11","current":-0.547013,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":5393791267},{"date":"2022-11-18","current":-0.472786,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4661880834},{"date":"2022-11-25","current":-0.453244,"twenty":-81.422963,"median":-37.96148,"eighty":-24.249631,"marketCap":4469187601},{"date":"2022-12-02","current":-0.479519,"twenty":-81.422963,"median":-37.96148,"eighty":-24.000099,"marketCap":4728270940},{"date":"2022-12-09","current":-0.447004,"twenty":-81.422963,"median":-37.96148,"eighty":-23.834045,"marketCap":4407655308},{"date":"2022-12-16","current":-0.443719,"twenty":-81.422963,"median":-37.96148,"eighty":-23.477951,"marketCap":4375269890},{"date":"2022-12-23","current":-0.386407,"twenty":-81.422963,"median":-37.96148,"eighty":-23.166971,"marketCap":3810144357},{"date":"2022-12-30","current":-0.388378,"twenty":-81.422963,"median":-37.96148,"eighty":-23.042849,"marketCap":3829575607},{"date":"2023-01-06","current":-0.366044,"twenty":-81.422963,"median":-37.96148,"eighty":-22.738002,"marketCap":3609354769},{"date":"2023-01-13","current":-0.442077,"twenty":-81.422963,"median":-37.96148,"eighty":-22.428045,"marketCap":4359077182},{"date":"2023-01-20","current":-0.429925,"twenty":-81.422963,"median":-37.96148,"eighty":-21.818322,"marketCap":4239251137},{"date":"2023-01-27","current":-0.483953,"twenty":-81.422963,"median":-37.96148,"eighty":-20.952317,"marketCap":4771991253},{"date":"2023-02-03","current":-0.51614,"twenty":-81.422963,"median":-37.96148,"eighty":-20.061736,"marketCap":5089368344},{"date":"2023-02-10","current":-0.481161,"twenty":-81.422963,"median":-37.96148,"eighty":-19.026259,"marketCap":4744463649},{"date":"2023-02-17","current":-0.493806,"twenty":-81.422963,"median":-37.96148,"eighty":-18.714822,"marketCap":4869147506},{"date":"2023-02-24","current":-0.322354,"twenty":-81.422963,"median":-37.96148,"eighty":-18.502234,"marketCap":4403203334},{"date":"2023-03-03","current":-0.320007,"twenty":-81.422963,"median":-37.96148,"eighty":-18.207214,"marketCap":4371150120},{"date":"2023-03-10","current":-0.280125,"twenty":-81.422963,"median":-37.96148,"eighty":-17.559985,"marketCap":3826382527},{"date":"2023-03-17","current":-0.292507,"twenty":-81.422963,"median":-37.96148,"eighty":-16.1827,"marketCap":3995504407},{"date":"2023-03-24","current":-0.29834,"twenty":-81.422963,"median":-37.96148,"eighty":-15.353648,"marketCap":4075186831},{"date":"2023-03-31","current":-0.30834,"twenty":-81.279165,"median":-37.922283,"eighty":-14.920978,"marketCap":4211785272},{"date":"2023-04-06","current":-0.307388,"twenty":-81.279165,"median":-37.922283,"eighty":-14.700896,"marketCap":4198775897},{"date":"2023-04-14","current":-0.312842,"twenty":-81.422963,"median":-37.96148,"eighty":-14.366041,"marketCap":4273273034},{"date":"2023-04-21","current":-0.32949,"twenty":-81.422963,"median":-37.96148,"eighty":-13.847785,"marketCap":4500679218},{"date":"2023-04-28","current":-0.636927,"twenty":-81.422963,"median":-37.96148,"eighty":-1.19187,"marketCap":4493030589},{"date":"2023-05-04","current":-0.596749,"twenty":-81.566762,"median":-37.982415,"eighty":-0.983766,"marketCap":4209607857},{"date":"2023-05-12","current":-0.576563,"twenty":-81.854358,"median":-38.030409,"eighty":-0.947437,"marketCap":4067214434},{"date":"2023-05-19","current":-0.559858,"twenty":-81.854358,"median":-38.030409,"eighty":-0.921288,"marketCap":3949371602},{"date":"2023-05-26","current":-0.530856,"twenty":-81.854358,"median":-38.030409,"eighty":-0.894672,"marketCap":3744783350},{"date":"2023-06-02","current":-0.552898,"twenty":-81.854358,"median":-38.030409,"eighty":-0.841207,"marketCap":3900270421},{"date":"2023-06-09","current":-0.564731,"twenty":-81.854358,"median":-38.030409,"eighty":-0.819027,"marketCap":3983742428},{"date":"2023-06-16","current":-0.584684,"twenty":-81.854358,"median":-38.030409,"eighty":-0.801983,"marketCap":4124499145},{"date":"2023-06-23","current":-0.554522,"twenty":-83.596311,"median":-38.060977,"eighty":-0.783412,"marketCap":3911727363},{"date":"2023-06-30","current":-0.585844,"twenty":-85.338264,"median":-38.07601,"eighty":-0.777795,"marketCap":4132682675},{"date":"2023-07-06","current":-0.569603,"twenty":-85.338264,"median":-38.07601,"eighty":-0.768737,"marketCap":4018113254},{"date":"2023-07-14","current":-0.592573,"twenty":-86.244687,"median":-38.116546,"eighty":-0.763273,"marketCap":4180147149},{"date":"2023-07-20","current":-0.586076,"twenty":-86.26241,"median":-38.07601,"eighty":-0.739832,"marketCap":4134319381},{"date":"2023-07-27","current":-1.178051,"twenty":-86.297857,"median":-38.030409,"eighty":-0.722835,"marketCap":4733353780},{"date":"2023-08-04","current":-1.06863,"twenty":-86.705494,"median":-38.030409,"eighty":-0.721995,"marketCap":4293703527},{"date":"2023-08-11","current":-0.998838,"twenty":-86.705494,"median":-37.828057,"eighty":-0.721995,"marketCap":4013284933},{"date":"2023-08-18","current":-0.949984,"twenty":-86.909312,"median":-37.576413,"eighty":-0.721574,"marketCap":3816991917},{"date":"2023-08-25","current":-0.90072,"twenty":-87.113131,"median":-37.481496,"eighty":-0.721154,"marketCap":3619049381},{"date":"2023-08-31","current":-0.930279,"twenty":-87.113131,"median":-37.424425,"eighty":-0.721154,"marketCap":3737814903},{"date":"2023-09-05","current":-0.9389,"twenty":-87.316949,"median":-37.406077,"eighty":-0.720734,"marketCap":3772454847},{"date":"2023-09-15","current":-0.886762,"twenty":-87.647784,"median":-37.250415,"eighty":-0.720734,"marketCap":3562965662},{"date":"2023-09-22","current":-0.792748,"twenty":-89.142452,"median":-37.053572,"eighty":-0.719053,"marketCap":3185225321},{"date":"2023-09-29","current":-0.760727,"twenty":-91.26039,"median":-36.865976,"eighty":-0.716532,"marketCap":3056562672},{"date":"2023-10-05","current":-0.753747,"twenty":-91.663596,"median":-36.788717,"eighty":-0.716252,"marketCap":3028520813},{"date":"2023-10-13","current":-0.761137,"twenty":-91.9324,"median":-36.67374,"eighty":-0.716065,"marketCap":3058212193},{"date":"2023-10-18","current":-0.787822,"twenty":-91.954554,"median":-36.516916,"eighty":-0.715364,"marketCap":3165431067},{"date":"2023-11-03","current":-0.70045,"twenty":-92.279482,"median":-36.369225,"eighty":-0.683378,"marketCap":2802885173},{"date":"2023-11-08","current":-0.701691,"twenty":-92.279482,"median":-36.295603,"eighty":-0.683378,"marketCap":2807851892},{"date":"2023-11-17","current":-0.700036,"twenty":-93.604301,"median":-36.16078,"eighty":-0.673845,"marketCap":2801229600},{"date":"2023-11-24","current":-0.717827,"twenty":-94.487513,"median":-36.181353,"eighty":-0.670291,"marketCap":2872419241},{"date":"2023-11-30","current":-0.760028,"twenty":-95.313125,"median":-36.114789,"eighty":-0.670153,"marketCap":3041287692},{"date":"2023-12-06","current":-0.76582,"twenty":-96.964349,"median":-36.061723,"eighty":-0.669878,"marketCap":3064465715},{"date":"2023-12-22","current":-0.880424,"twenty":-99.683404,"median":-36.367762,"eighty":-0.66823,"marketCap":3523059450},{"date":"2023-12-29","current":-0.91435,"twenty":-99.804513,"median":-36.369225,"eighty":-0.668179,"marketCap":3658816440},{"date":"2024-01-05","current":-0.883734,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3536304034},{"date":"2024-01-12","current":-0.860978,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3445247517},{"date":"2024-01-19","current":-0.82126,"twenty":-100.026055,"median":-36.355936,"eighty":-0.665028,"marketCap":3286312504},{"date":"2024-01-26","current":-0.841947,"twenty":-99.915284,"median":-36.054647,"eighty":-0.666604,"marketCap":3369091156},{"date":"2024-02-02","current":-0.820846,"twenty":-99.915284,"median":-35.825871,"eighty":-0.666604,"marketCap":3284656931},{"date":"2024-02-09","current":-0.843188,"twenty":-99.915284,"median":-35.514546,"eighty":-0.666604,"marketCap":3374057875},{"date":"2024-02-16","current":-0.894077,"twenty":-99.915284,"median":-34.981522,"eighty":-0.666604,"marketCap":3577693361},{"date":"2024-02-23","current":-11.502904,"twenty":-99.915284,"median":-34.483874,"eighty":-0.666604,"marketCap":2534872028},{"date":"2024-03-01","current":-11.430642,"twenty":-99.804513,"median":-33.295182,"eighty":-0.668179,"marketCap":2518947607},{"date":"2024-03-08","current":-11.635302,"twenty":-99.804513,"median":-32.735593,"eighty":-0.668179,"marketCap":2564048128},{"date":"2024-03-15","current":-11.248721,"twenty":-99.804513,"median":-31.65115,"eighty":-0.668179,"marketCap":2478858255},{"date":"2024-03-22","current":-11.582242,"twenty":-99.804513,"median":-31.268727,"eighty":-0.668179,"marketCap":2552355400},{"date":"2024-03-28","current":-11.574662,"twenty":-99.804513,"median":-30.525543,"eighty":-0.668179,"marketCap":2550685010},{"date":"2024-04-05","current":-10.801501,"twenty":-99.915284,"median":-30.179844,"eighty":-0.666604,"marketCap":2380305265},{"date":"2024-04-12","current":-11.217531,"twenty":-99.915284,"median":-30.104739,"eighty":-0.666604,"marketCap":2471984823},{"date":"2024-04-19","current":-10.126511,"twenty":-99.915284,"median":-29.798059,"eighty":-0.666604,"marketCap":2231558902},{"date":"2024-04-26","current":-9.685301,"twenty":-99.804513,"median":-29.555937,"eighty":-0.668179,"marketCap":2256956006},{"date":"2024-05-03","current":-9.453546,"twenty":-99.804513,"median":-29.313004,"eighty":-0.668179,"marketCap":2202950341},{"date":"2024-05-10","current":-8.907729,"twenty":-99.804513,"median":-29.065794,"eighty":-0.668179,"marketCap":2075759213},{"date":"2024-05-17","current":-9.388048,"twenty":-99.804513,"median":-28.922873,"eighty":-0.668179,"marketCap":2187687405},{"date":"2024-05-24","current":-8.332802,"twenty":-99.804513,"median":-28.651658,"eighty":-0.668179,"marketCap":1941784557},{"date":"2024-05-31","current":-8.216361,"twenty":-99.804513,"median":-28.39997,"eighty":-0.668179,"marketCap":1914650450},{"date":"2024-06-07","current":-8.027145,"twenty":-99.804513,"median":-28.260485,"eighty":-0.668179,"marketCap":1870557526},{"date":"2024-06-14","current":-7.241169,"twenty":-99.915284,"median":-27.947546,"eighty":-0.666604,"marketCap":1687402301},{"date":"2024-06-21","current":-7.022842,"twenty":-100.026055,"median":-27.458317,"eighty":-0.665028,"marketCap":1636525850},{"date":"2024-06-28","current":-7.379442,"twenty":-100.358367,"median":-27.288287,"eighty":-0.660302,"marketCap":1719624053},{"date":"2024-07-05","current":-6.717185,"twenty":-100.358367,"median":-27.040022,"eighty":-0.660302,"marketCap":1565298818},{"date":"2024-07-12","current":-6.81907,"twenty":-100.358367,"median":-26.733205,"eighty":-0.660302,"marketCap":1589041162},{"date":"2024-07-15","current":-6.833626,"twenty":-100.358367,"median":-26.608966,"eighty":-0.660302,"marketCap":1592432925},{"date":"2024-08-02","current":-1.462684,"twenty":-102.219317,"median":-26.117133,"eighty":-0.644931,"marketCap":1470762817},{"date":"2024-08-09","current":-1.227701,"twenty":-102.219317,"median":-25.857155,"eighty":-0.644931,"marketCap":1234481945},{"date":"2024-08-16","current":-1.20216,"twenty":-102.219317,"median":-25.488344,"eighty":-0.644931,"marketCap":1208799242},{"date":"2024-08-23","current":-1.210674,"twenty":-102.219317,"median":-24.880083,"eighty":-0.644931,"marketCap":1217360143},{"date":"2024-08-30","current":-1.208971,"twenty":-102.219317,"median":-24.445524,"eighty":-0.644931,"marketCap":1215647963},{"date":"2024-09-06","current":-1.306029,"twenty":-102.219317,"median":-23.789586,"eighty":-0.644931,"marketCap":1313242236},{"date":"2024-09-13","current":-1.297515,"twenty":-102.219317,"median":-22.87953,"eighty":-0.644931,"marketCap":1304681335},{"date":"2024-09-20","current":-1.563148,"twenty":-102.219317,"median":-21.800283,"eighty":-0.644931,"marketCap":1571781451},{"date":"2024-09-27","current":-1.432034,"twenty":-102.219317,"median":-20.661327,"eighty":-0.644931,"marketCap":1439943573},{"date":"2024-10-04","current":-1.478009,"twenty":-102.219317,"median":-19.687045,"eighty":-0.644931,"marketCap":1486172439},{"date":"2024-10-11","current":-1.615934,"twenty":-102.219317,"median":-18.912828,"eighty":-0.644931,"marketCap":1624859038},{"date":"2024-10-18","current":-1.61934,"twenty":-102.219317,"median":-18.651716,"eighty":-0.644931,"marketCap":1628283398},{"date":"2024-10-25","current":-1.464387,"twenty":-102.219317,"median":-18.3776,"eighty":-0.644931,"marketCap":1472474997},{"date":"2024-10-31","current":-1.551781,"twenty":-102.219317,"median":-18.141939,"eighty":-0.644931,"marketCap":1523423964},{"date":"2024-11-08","current":-1.667783,"twenty":-102.470397,"median":-17.022796,"eighty":-0.644556,"marketCap":1637305535},{"date":"2024-11-15","current":-1.571328,"twenty":-102.470397,"median":-16.123538,"eighty":-0.644556,"marketCap":1542613838},{"date":"2024-11-22","current":-1.823863,"twenty":-102.470397,"median":-15.163147,"eighty":-0.644556,"marketCap":1790533919},{"date":"2024-11-29","current":-2.10095,"twenty":-102.470397,"median":-14.928472,"eighty":-0.644556,"marketCap":2062557341},{"date":"2024-12-06","current":-1.892258,"twenty":-102.470397,"median":-14.697741,"eighty":-0.644556,"marketCap":1857678941},{"date":"2024-12-13","current":-1.788789,"twenty":-102.470397,"median":-14.362491,"eighty":-0.644556,"marketCap":1756100574},{"date":"2024-12-20","current":-1.573082,"twenty":-102.470397,"median":-13.794539,"eighty":-0.644556,"marketCap":1544335505},{"date":"2024-12-27","current":-1.67129,"twenty":-102.470397,"median":-11.828102,"eighty":-0.644556,"marketCap":1640748870},{"date":"2025-01-03","current":-1.669536,"twenty":-102.470397,"median":-11.650462,"eighty":-0.644556,"marketCap":1639027202},{"date":"2025-01-10","current":-1.715133,"twenty":-102.721478,"median":-11.536932,"eighty":-0.644182,"marketCap":1683790550},{"date":"2025-01-17","current":-1.606403,"twenty":-102.721478,"median":-11.453382,"eighty":-0.644182,"marketCap":1577047182},{"date":"2025-01-24","current":-1.778267,"twenty":-102.721478,"median":-11.419272,"eighty":-0.644182,"marketCap":1745770571},{"date":"2025-01-31","current":-1.813341,"twenty":-102.721478,"median":-11.252511,"eighty":-0.644182,"marketCap":1780203915},{"date":"2025-02-07","current":-2.099196,"twenty":-102.721478,"median":-11.11133,"eighty":-0.644182,"marketCap":2060835674},{"date":"2025-02-14","current":-2.369268,"twenty":-102.721478,"median":-10.920333,"eighty":-0.644182,"marketCap":2325972427},{"date":"2025-02-21","current":-2.225464,"twenty":-102.721478,"median":-10.679137,"eighty":-0.644182,"marketCap":2184795714},{"date":"2025-02-28","current":-1.645299,"twenty":-102.721478,"median":-10.111144,"eighty":-0.644182,"marketCap":1647347652},{"date":"2025-03-07","current":-1.628753,"twenty":-102.799756,"median":-9.468101,"eighty":-0.642731,"marketCap":1630780380}],"customCompares":[{"symbol":"TDOC","name":"Teladoc Health Inc.","items":[{"date":"2020-03-13","value":-94.487513,"marketCap":9341413520},{"date":"2020-03-20","value":-104.671044,"marketCap":10348198142},{"date":"2020-03-27","value":-121.22759,"marketCap":11985044497},{"date":"2020-04-03","value":-115.356737,"marketCap":11404628417},{"date":"2020-04-09","value":-108.304328,"marketCap":10707399037},{"date":"2020-04-17","value":-129.829675,"marketCap":12835481025},{"date":"2020-04-24","value":-145.010314,"marketCap":14336299664},{"date":"2020-05-01","value":-128.305551,"marketCap":12614616858},{"date":"2020-05-08","value":-133.659504,"marketCap":13141001449},{"date":"2020-05-15","value":-139.51326,"marketCap":13716525195},{"date":"2020-05-22","value":-131.90262,"marketCap":12968269871},{"date":"2020-05-29","value":-131.811746,"marketCap":12959335479},{"date":"2020-06-05","value":-122.413931,"marketCap":12035370448},{"date":"2020-06-12","value":-130.45622,"marketCap":12826064133},{"date":"2020-06-19","value":-152.614163,"marketCap":15004566696},{"date":"2020-06-26","value":-146.351477,"marketCap":14388838187},{"date":"2020-07-02","value":-167.961154,"marketCap":16513436734},{"date":"2020-07-10","value":-184.114821,"marketCap":18101616848},{"date":"2020-07-17","value":-175.101251,"marketCap":17215429736},{"date":"2020-07-24","value":-171.145251,"marketCap":16826487668},{"date":"2020-07-31","value":-203.879783,"marketCap":19302318474},{"date":"2020-08-07","value":-166.206252,"marketCap":15735576883},{"date":"2020-08-14","value":-160.869669,"marketCap":15230335875},{"date":"2020-08-21","value":-191.679428,"marketCap":18147249801},{"date":"2020-08-28","value":-178.947129,"marketCap":16941819485},{"date":"2020-09-04","value":-170.127182,"marketCap":16106790936},{"date":"2020-09-11","value":-162.93738,"marketCap":15426096458},{"date":"2020-09-18","value":-176.253099,"marketCap":16686762126},{"date":"2020-09-25","value":-187.895773,"marketCap":17789032302},{"date":"2020-10-02","value":-190.126499,"marketCap":18000226292},{"date":"2020-10-09","value":-187.132178,"marketCap":17716738974},{"date":"2020-10-16","value":-189.860528,"marketCap":17975045470},{"date":"2020-10-23","value":-185.596409,"marketCap":17571340034},{"date":"2020-10-30","value":-257.860492,"marketCap":28419578458},{"date":"2020-11-06","value":-271.131433,"marketCap":29882208592},{"date":"2020-11-13","value":-240.787966,"marketCap":26537964136},{"date":"2020-11-20","value":-263.055625,"marketCap":28992149600},{"date":"2020-11-27","value":-258.386388,"marketCap":28477538944},{"date":"2020-12-04","value":-267.869543,"marketCap":29522705937},{"date":"2020-12-11","value":-262.503208,"marketCap":28931266085},{"date":"2020-12-18","value":-258.241707,"marketCap":28461593262},{"date":"2020-12-24","value":-273.512086,"marketCap":30144587546},{"date":"2020-12-31","value":-263.003014,"marketCap":28986351170},{"date":"2021-01-08","value":-299.594051,"marketCap":33019159179},{"date":"2021-01-15","value":-296.266398,"marketCap":32652408487},{"date":"2021-01-22","value":-345.918147,"marketCap":38124676724},{"date":"2021-01-29","value":-347.009828,"marketCap":38244994144},{"date":"2021-02-05","value":-374.893724,"marketCap":41318162002},{"date":"2021-02-12","value":-386.244574,"marketCap":42569173257},{"date":"2021-02-19","value":-384.732004,"marketCap":42402468397},{"date":"2021-02-26","value":-68.487286,"marketCap":33225648177},{"date":"2021-03-05","value":-59.706274,"marketCap":28965662810},{"date":"2021-03-12","value":-62.306167,"marketCap":30226964802},{"date":"2021-03-19","value":-60.11231,"marketCap":29162645809},{"date":"2021-03-26","value":-55.677383,"marketCap":27011102823},{"date":"2021-04-01","value":-57.53445,"marketCap":27912032817},{"date":"2021-04-09","value":-57.64663,"marketCap":27966455316},{"date":"2021-04-16","value":-60.45804,"marketCap":29330371597},{"date":"2021-04-23","value":-58.025089,"marketCap":28150059431},{"date":"2021-04-30","value":-40.617572,"marketCap":26611902365},{"date":"2021-05-07","value":-35.623038,"marketCap":23339573358},{"date":"2021-05-14","value":-32.943763,"marketCap":21584160531},{"date":"2021-05-21","value":-33.141878,"marketCap":21713962184},{"date":"2021-05-28","value":-35.514546,"marketCap":23268491500},{"date":"2021-06-04","value":-34.568781,"marketCap":22648843134},{"date":"2021-06-11","value":-36.514557,"marketCap":23923680795},{"date":"2021-06-18","value":-36.865976,"marketCap":24153924202},{"date":"2021-06-25","value":-38.939113,"marketCap":25512205782},{"date":"2021-07-02","value":-38.740997,"marketCap":25382404130},{"date":"2021-07-09","value":-37.406077,"marketCap":24507788232},{"date":"2021-07-16","value":-34.61831,"marketCap":22681293548},{"date":"2021-07-23","value":-35.752757,"marketCap":23424562535},{"date":"2021-07-30","value":-31.012302,"marketCap":23672279232},{"date":"2021-08-06","value":-31.139524,"marketCap":23769390511},{"date":"2021-08-13","value":-30.042151,"marketCap":22931744832},{"date":"2021-08-20","value":-29.2452,"marketCap":22323416601},{"date":"2021-08-27","value":-29.798059,"marketCap":22745424405},{"date":"2021-09-03","value":-30.158982,"marketCap":23020923839},{"date":"2021-09-10","value":-29.639503,"marketCap":22624395751},{"date":"2021-09-17","value":-29.866905,"marketCap":22797976320},{"date":"2021-09-24","value":-28.143654,"marketCap":21482585957},{"date":"2021-10-01","value":-26.435007,"marketCap":20178342969},{"date":"2021-10-08","value":-27.444757,"marketCap":20949104393},{"date":"2021-10-15","value":-28.247967,"marketCap":21562210071},{"date":"2021-10-22","value":-28.746583,"marketCap":21942813336},{"date":"2021-10-29","value":-29.486566,"marketCap":23936457012},{"date":"2021-11-05","value":-28.839362,"marketCap":23411073304},{"date":"2021-11-12","value":-26.902802,"marketCap":21839022293},{"date":"2021-11-19","value":-23.071095,"marketCap":18728538470},{"date":"2021-11-26","value":-21.615717,"marketCap":17547098912},{"date":"2021-12-03","value":-18.227723,"marketCap":14796810076},{"date":"2021-12-10","value":-18.539308,"marketCap":15049747000},{"date":"2021-12-17","value":-19.280802,"marketCap":15651672845},{"date":"2021-12-23","value":-18.75229,"marketCap":15222640594},{"date":"2021-12-31","value":-18.107428,"marketCap":14699157213},{"date":"2022-01-07","value":-16.206365,"marketCap":13155921800},{"date":"2022-01-14","value":-15.691658,"marketCap":12738095615},{"date":"2022-01-21","value":-14.376296,"marketCap":11670317586},{"date":"2022-01-28","value":-13.883282,"marketCap":11270100934},{"date":"2022-02-04","value":-14.701685,"marketCap":11934460577},{"date":"2022-02-11","value":-14.362491,"marketCap":11659111520},{"date":"2022-02-18","value":-12.818371,"marketCap":10405632965},{"date":"2022-02-25","value":-26.47338,"marketCap":11351600050},{"date":"2022-03-04","value":-24.96925,"marketCap":10706639797},{"date":"2022-03-11","value":-20.418849,"marketCap":8755459709},{"date":"2022-03-18","value":-25.784359,"marketCap":11056152747},{"date":"2022-03-25","value":-24.943077,"marketCap":10695416905},{"date":"2022-04-01","value":-27.721893,"marketCap":11886953662},{"date":"2022-04-08","value":-24.824566,"marketCap":10644600230},{"date":"2022-04-14","value":-24.494785,"marketCap":10503192541},{"date":"2022-04-22","value":-21.890476,"marketCap":9386483055},{"date":"2022-04-29","value":-0.788006,"marketCap":5440131638},{"date":"2022-05-06","value":-0.78097,"marketCap":5391559073},{"date":"2022-05-13","value":-0.784239,"marketCap":5414124642},{"date":"2022-05-20","value":-0.764394,"marketCap":5277119404},{"date":"2022-05-27","value":-0.835136,"marketCap":5765502782},{"date":"2022-06-03","value":-0.806186,"marketCap":5565636317},{"date":"2022-06-10","value":-0.741046,"marketCap":5115936771},{"date":"2022-06-17","value":-0.716065,"marketCap":4943471354},{"date":"2022-06-24","value":-0.867823,"marketCap":5991158468},{"date":"2022-07-01","value":-0.81319,"marketCap":5613991107},{"date":"2022-07-08","value":-0.976155,"marketCap":6739045885},{"date":"2022-07-15","value":-0.947437,"marketCap":6540791247},{"date":"2022-07-22","value":-0.961446,"marketCap":6637500826},{"date":"2022-07-29","value":-0.604349,"marketCap":5965720494},{"date":"2022-08-05","value":-0.613792,"marketCap":6058934531},{"date":"2022-08-12","value":-0.660302,"marketCap":6518042697},{"date":"2022-08-19","value":-0.538788,"marketCap":5318541784},{"date":"2022-08-26","value":-0.525687,"marketCap":5189215540},{"date":"2022-09-02","value":-0.494244,"marketCap":4878832554},{"date":"2022-09-09","value":-0.547959,"marketCap":5409070155},{"date":"2022-09-16","value":-0.49932,"marketCap":4928946474},{"date":"2022-09-23","value":-0.441675,"marketCap":4359911000},{"date":"2022-09-30","value":-0.415145,"marketCap":4098025356},{"date":"2022-10-07","value":-0.411542,"marketCap":4062460639},{"date":"2022-10-14","value":-0.37928,"marketCap":3743994763},{"date":"2022-10-21","value":-0.393528,"marketCap":3884637054},{"date":"2022-10-28","value":-0.486072,"marketCap":4792885594},{"date":"2022-11-04","value":-0.447989,"marketCap":4417370933},{"date":"2022-11-11","value":-0.547013,"marketCap":5393791267},{"date":"2022-11-18","value":-0.472786,"marketCap":4661880834},{"date":"2022-11-25","value":-0.453244,"marketCap":4469187601},{"date":"2022-12-02","value":-0.479519,"marketCap":4728270940},{"date":"2022-12-09","value":-0.447004,"marketCap":4407655308},{"date":"2022-12-16","value":-0.443719,"marketCap":4375269890},{"date":"2022-12-23","value":-0.386407,"marketCap":3810144357},{"date":"2022-12-30","value":-0.388378,"marketCap":3829575607},{"date":"2023-01-06","value":-0.366044,"marketCap":3609354769},{"date":"2023-01-13","value":-0.442077,"marketCap":4359077182},{"date":"2023-01-20","value":-0.429925,"marketCap":4239251137},{"date":"2023-01-27","value":-0.483953,"marketCap":4771991253},{"date":"2023-02-03","value":-0.51614,"marketCap":5089368344},{"date":"2023-02-10","value":-0.481161,"marketCap":4744463649},{"date":"2023-02-17","value":-0.493806,"marketCap":4869147506},{"date":"2023-02-24","value":-0.322354,"marketCap":4403203334},{"date":"2023-03-03","value":-0.320007,"marketCap":4371150120},{"date":"2023-03-10","value":-0.280125,"marketCap":3826382527},{"date":"2023-03-17","value":-0.292507,"marketCap":3995504407},{"date":"2023-03-24","value":-0.29834,"marketCap":4075186831},{"date":"2023-03-31","value":-0.30834,"marketCap":4211785272},{"date":"2023-04-06","value":-0.307388,"marketCap":4198775897},{"date":"2023-04-14","value":-0.312842,"marketCap":4273273034},{"date":"2023-04-21","value":-0.32949,"marketCap":4500679218},{"date":"2023-04-28","value":-0.636927,"marketCap":4493030589},{"date":"2023-05-04","value":-0.596749,"marketCap":4209607857},{"date":"2023-05-12","value":-0.576563,"marketCap":4067214434},{"date":"2023-05-19","value":-0.559858,"marketCap":3949371602},{"date":"2023-05-26","value":-0.530856,"marketCap":3744783350},{"date":"2023-06-02","value":-0.552898,"marketCap":3900270421},{"date":"2023-06-09","value":-0.564731,"marketCap":3983742428},{"date":"2023-06-16","value":-0.584684,"marketCap":4124499145},{"date":"2023-06-23","value":-0.554522,"marketCap":3911727363},{"date":"2023-06-30","value":-0.585844,"marketCap":4132682675},{"date":"2023-07-06","value":-0.569603,"marketCap":4018113254},{"date":"2023-07-14","value":-0.592573,"marketCap":4180147149},{"date":"2023-07-20","value":-0.586076,"marketCap":4134319381},{"date":"2023-07-27","value":-1.178051,"marketCap":4733353780},{"date":"2023-08-04","value":-1.06863,"marketCap":4293703527},{"date":"2023-08-11","value":-0.998838,"marketCap":4013284933},{"date":"2023-08-18","value":-0.949984,"marketCap":3816991917},{"date":"2023-08-25","value":-0.90072,"marketCap":3619049381},{"date":"2023-08-31","value":-0.930279,"marketCap":3737814903},{"date":"2023-09-05","value":-0.9389,"marketCap":3772454847},{"date":"2023-09-15","value":-0.886762,"marketCap":3562965662},{"date":"2023-09-22","value":-0.792748,"marketCap":3185225321},{"date":"2023-09-29","value":-0.760727,"marketCap":3056562672},{"date":"2023-10-05","value":-0.753747,"marketCap":3028520813},{"date":"2023-10-13","value":-0.761137,"marketCap":3058212193},{"date":"2023-10-18","value":-0.787822,"marketCap":3165431067},{"date":"2023-11-03","value":-0.70045,"marketCap":2802885173},{"date":"2023-11-08","value":-0.701691,"marketCap":2807851892},{"date":"2023-11-17","value":-0.700036,"marketCap":2801229600},{"date":"2023-11-24","value":-0.717827,"marketCap":2872419241},{"date":"2023-11-30","value":-0.760028,"marketCap":3041287692},{"date":"2023-12-06","value":-0.76582,"marketCap":3064465715},{"date":"2023-12-22","value":-0.880424,"marketCap":3523059450},{"date":"2023-12-29","value":-0.91435,"marketCap":3658816440},{"date":"2024-01-05","value":-0.883734,"marketCap":3536304034},{"date":"2024-01-12","value":-0.860978,"marketCap":3445247517},{"date":"2024-01-19","value":-0.82126,"marketCap":3286312504},{"date":"2024-01-26","value":-0.841947,"marketCap":3369091156},{"date":"2024-02-02","value":-0.820846,"marketCap":3284656931},{"date":"2024-02-09","value":-0.843188,"marketCap":3374057875},{"date":"2024-02-16","value":-0.894077,"marketCap":3577693361},{"date":"2024-02-23","value":-11.502904,"marketCap":2534872028},{"date":"2024-03-01","value":-11.430642,"marketCap":2518947607},{"date":"2024-03-08","value":-11.635302,"marketCap":2564048128},{"date":"2024-03-15","value":-11.248721,"marketCap":2478858255},{"date":"2024-03-22","value":-11.582242,"marketCap":2552355400},{"date":"2024-03-28","value":-11.574662,"marketCap":2550685010},{"date":"2024-04-05","value":-10.801501,"marketCap":2380305265},{"date":"2024-04-12","value":-11.217531,"marketCap":2471984823},{"date":"2024-04-19","value":-10.126511,"marketCap":2231558902},{"date":"2024-04-26","value":-9.685301,"marketCap":2256956006},{"date":"2024-05-03","value":-9.453546,"marketCap":2202950341},{"date":"2024-05-10","value":-8.907729,"marketCap":2075759213},{"date":"2024-05-17","value":-9.388048,"marketCap":2187687405},{"date":"2024-05-24","value":-8.332802,"marketCap":1941784557},{"date":"2024-05-31","value":-8.216361,"marketCap":1914650450},{"date":"2024-06-07","value":-8.027145,"marketCap":1870557526},{"date":"2024-06-14","value":-7.241169,"marketCap":1687402301},{"date":"2024-06-21","value":-7.022842,"marketCap":1636525850},{"date":"2024-06-28","value":-7.379442,"marketCap":1719624053},{"date":"2024-07-05","value":-6.717185,"marketCap":1565298818},{"date":"2024-07-12","value":-6.81907,"marketCap":1589041162},{"date":"2024-07-15","value":-6.833626,"marketCap":1592432925},{"date":"2024-08-02","value":-1.462684,"marketCap":1470762817},{"date":"2024-08-09","value":-1.227701,"marketCap":1234481945},{"date":"2024-08-16","value":-1.20216,"marketCap":1208799242},{"date":"2024-08-23","value":-1.210674,"marketCap":1217360143},{"date":"2024-08-30","value":-1.208971,"marketCap":1215647963},{"date":"2024-09-06","value":-1.306029,"marketCap":1313242236},{"date":"2024-09-13","value":-1.297515,"marketCap":1304681335},{"date":"2024-09-20","value":-1.563148,"marketCap":1571781451},{"date":"2024-09-27","value":-1.432034,"marketCap":1439943573},{"date":"2024-10-04","value":-1.478009,"marketCap":1486172439},{"date":"2024-10-11","value":-1.615934,"marketCap":1624859038},{"date":"2024-10-18","value":-1.61934,"marketCap":1628283398},{"date":"2024-10-25","value":-1.464387,"marketCap":1472474997},{"date":"2024-10-31","value":-1.551781,"marketCap":1523423964},{"date":"2024-11-08","value":-1.667783,"marketCap":1637305535},{"date":"2024-11-15","value":-1.571328,"marketCap":1542613838},{"date":"2024-11-22","value":-1.823863,"marketCap":1790533919},{"date":"2024-11-29","value":-2.10095,"marketCap":2062557341},{"date":"2024-12-06","value":-1.892258,"marketCap":1857678941},{"date":"2024-12-13","value":-1.788789,"marketCap":1756100574},{"date":"2024-12-20","value":-1.573082,"marketCap":1544335505},{"date":"2024-12-27","value":-1.67129,"marketCap":1640748870},{"date":"2025-01-03","value":-1.669536,"marketCap":1639027202},{"date":"2025-01-10","value":-1.715133,"marketCap":1683790550},{"date":"2025-01-17","value":-1.606403,"marketCap":1577047182},{"date":"2025-01-24","value":-1.778267,"marketCap":1745770571},{"date":"2025-01-31","value":-1.813341,"marketCap":1780203915},{"date":"2025-02-07","value":-2.099196,"marketCap":2060835674},{"date":"2025-02-14","value":-2.369268,"marketCap":2325972427},{"date":"2025-02-21","value":-2.225464,"marketCap":2184795714},{"date":"2025-02-28","value":-1.645299,"marketCap":1647347652},{"date":"2025-03-07","value":-1.628753,"marketCap":1630780380}]},{"symbol":"VEEV","name":"Veeva","items":[{"date":"2020-03-13","value":68.293485,"marketCap":20564397619},{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292}]}],"industryCompare":{"bkCode":"BK4167","name":"Health Care Technology","current":-45.056679,"rank":17,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.34692,"marketCap":12644885},{"symbol":"HSTM","name":"HealthStream","value":50.062135,"marketCap":1001593142},{"symbol":"ICAD","name":"icad","value":-21.807686,"marketCap":59033405},{"symbol":"SLP","name":"Simulations Plus","value":69.265704,"marketCap":569017759},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.216297,"marketCap":1537458172},{"symbol":"LFMD","name":"LifeMD Inc.","value":-9.294544,"marketCap":209197525},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-9.294544,"marketCap":209197525},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.191916,"marketCap":315861468},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-6.959998,"marketCap":416541978},{"symbol":"ICCT","name":"iCoreConnect","value":-0.03778,"marketCap":1098366},{"symbol":"CCLD","name":"CareCloud","value":-0.876425,"marketCap":34300657},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":-0.876425,"marketCap":34300657},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":-0.876425,"marketCap":34300657},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.628753,"marketCap":1630780380},{"symbol":"PHR","name":"Phreesia, Inc.","value":-17.005487,"marketCap":1407765266},{"symbol":"VEEV","name":"Veeva","value":53.683479,"marketCap":38337412357},{"symbol":"AMWL","name":"American Well Corp","value":-0.64122,"marketCap":133465414},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-3.596722,"marketCap":86946676},{"symbol":"ONMD","name":"OneMedNet","value":54.903169,"marketCap":17763591},{"symbol":"CERT","name":"Certara, Inc.","value":-155.259028,"marketCap":1871026545},{"symbol":"ACON","name":"ACLARION, INC","value":-0.259291,"marketCap":1625417},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.475169,"marketCap":311033183},{"symbol":"DOCS","name":"Doximity, Inc.","value":61.469336,"marketCap":12376543511},{"symbol":"DRIO","name":"DarioHealth","value":-0.584869,"marketCap":27722774},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.145548,"marketCap":1386197},{"symbol":"EVH","name":"Evolent Health","value":-17.382287,"marketCap":1071148699},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.306355,"marketCap":206624030},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":108.599681,"marketCap":1779948766},{"symbol":"WORX","name":"Scworx Corp","value":-0.487396,"marketCap":1710763},{"symbol":"FORA","name":"Forian Inc.","value":-25.107784,"marketCap":64824232},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":1.045792,"marketCap":21088902},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.209124,"marketCap":2081408},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.718808,"marketCap":296956784},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.504293,"marketCap":16467857},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.338881,"marketCap":18484438},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-4.039925,"marketCap":31317497},{"symbol":"PTHL","name":"Pheton Holdings Ltd","value":-69.520045,"marketCap":30780000},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-366.087074,"marketCap":7001415292}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDOC\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503796445","title":"Teladoc Health Shares up 6.2% After Co Joins Amazon’s Health Benefits Connector for Cardiometabolic Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503796445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503796445?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4504","BK4567","BK4585","BK4534","LU1861559042.SGD","TDOC","LU1861558580.USD","BK4588","BK4167"],"gpt_icon":0},{"id":"2503576324","title":"Sector Update: Health Care Stocks Edge Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576324?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:11","pubTimestamp":1736863872,"startTime":"0","endTime":"0","summary":"Health care stocks edged higher pre-bell Tuesday as the Health Care Select Sector SPDR Fund (XLV) was up marginally and the iShares Biotechnology ETF (IBB) advanced by 0.3%.Merit Medical Systems (MMSI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMSI","GB00BDT5M118.USD","IBB","LU2237438978.USD","SGXZ51526630.SGD","LU2362540622.SGD","LU2462157665.USD","USAW.SI","BK4220","LU0708995401.HKD","LU2089284900.SGD","SG9999017495.SGD","LU0072462426.USD","LU0096364046.USD","LU0170899867.USD","LU0345770308.USD","LU0683600562.USD","LU2420271590.USD","LU1935042215.USD","RGNX","SGXZ23171101.USD","BK4527","LU1064131342.USD","LU1496350171.SGD","IE0004445015.USD","XLV","LU0823421416.USD","LU1868837136.USD","BK4167","AMZN","IE00BKVL7J92.USD","LU0528227936.USD","LU2430703178.SGD","LU0154236417.USD","TDOC","LU2063271972.USD","LU1914381329.SGD","LU2756315664.SGD","LU0957791311.USD","LU0788109477.HKD","LU2213496289.HKD","LU0310799852.SGD","BK4588","BK4598","LU0345768153.USD","LU2242649171.HKD","LU0353189763.USD","LU2463028550.USD","LU0353189680.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2503521919","title":"BUZZ-Teledoc shares surge after tie-up with Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521919","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521919?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:10","pubTimestamp":1736856600,"startTime":"0","endTime":"0","summary":"** Shares of virtual healthcare provider Teladoc Health  rise 6.7% to $10.30 in premarket trading    ** Co joins Amazon's    health benefits connector for cardiometabolic programs designed to improve heart and metabolic health   ** Eligible AMZN customers can enroll in TDOC's diabetes, hypertension, pre-diabetes and weight management programs through AMZN's Health Benefits Connector   ** 6 of 27 brokerages rate the stock \"buy\" or higher, 21 rate \"hold\"; their median PT is $10.50   ** TDOC share have fallen 57.9% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","IE00BKDWB100.SGD","LU2087625088.SGD","LU1868837136.USD","LU1119994496.HKD","LU1804176565.USD","SG9999014880.SGD","IE00B7KXQ091.USD","LU1989764748.USD","LU0198837287.USD","LU0289941410.SGD","USAW.SI","LU0276348264.USD","LU2602419157.SGD","LU1674673691.USD","LU1429558221.USD","SG9999014898.SGD","LU0053666078.USD","LU1852331112.SGD","LU2361045086.USD","LU0889565833.HKD","LU1548497426.USD","LU1366192091.USD","LU1720051108.HKD","BK4559","LU2108987350.USD","LU0149725797.USD","LU0820561818.USD","LU1127390331.HKD","LU0965508806.USD","IE00BK4W5L77.USD","LU2462157665.USD","SG9999002224.SGD","LU0128525929.USD","LU0964807845.USD","LU2125154935.USD","SG9999015952.SGD","BK4554","IE00B1XK9C88.USD","SG9999018865.SGD","LU2463028550.USD","TDOC","AMZN","LU0345768740.USD","IE0004086264.USD","LU2265009873.SGD","LU2089284900.SGD","LU0107464264.USD","LU0528227936.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"2503262305","title":"Teladoc Health Soars 6.6% in Premarket on Game-Changing Amazon Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503262305","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503262305?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:35","pubTimestamp":1736854523,"startTime":"0","endTime":"0","summary":"Teladoc Health  just got a major boost, thanks to its new partnership with Amazon . The virtual care leader has integrated its diabetes, hypertension, and weight-management programs into Amazon's Health Benefits Connector. Translation?Millions of Amazon customers can now easily discover and enroll in Teladoc's chronic care solutions. With over 1 million active enrollees already on board, this move positions Teladoc to grab an even bigger slice of the digital healthcare pie.GuruFocus has detected 5 Warning Signs with TDOC.Investors didn't miss the memo. Teladoc shares popped 6.6% in the premarket trading today, signaling market excitement about this power duo's potential. By marrying Amazon's reach with Teladoc's virtual care expertise, the partnership sets a high bar for healthcare innovation. With more collaboration rumored on the horizon, both companies are primed to redefine how chronic conditions are managedand investors are taking note.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-health-soars-6-6-113523941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000KEQY171.SGD","LU2242650005.HKD","LU0082616367.USD","USAW.SI","LU1366333091.USD","LU1145028129.USD","BK4220","IE00B1XK9C88.USD","LU0348723411.USD","IE00BWXC8680.SGD","LU1935042991.SGD","BK4548","BK4581","LU0861579265.USD","LU1261432733.SGD","LU0820561818.USD","BK4598","LU0053666078.USD","LU1629891620.HKD","LU1815333072.USD","LU0323591593.USD","LU0342679015.USD","LU0964807845.USD","LU1868836914.USD","LU2065171311.SGD","TDOC","LU2237957811.SGD","LU2125154778.USD","IE00BFSS8Q28.SGD","LU2403377893.USD","BK4592","SG9999018857.SGD","LU0354030438.USD","LU2361045086.USD","LU0353189680.USD","LU2430703095.HKD","LU2065170008.USD","LU1201861249.SGD","IE00B4JS1V06.HKD","LU1069344957.HKD","LU0345769128.USD","LU0823421416.USD","LU1989764748.USD","LU1720051017.SGD","BK4554","LU1839511570.USD","LU1868836757.USD","IE0004445239.USD","LU1244550577.SGD","AMZN"],"gpt_icon":1},{"id":"1175638629","title":"Teladoc Shares Jump 11% on Amazon Tie-up","url":"https://stock-news.laohu8.com/highlight/detail?id=1175638629","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175638629?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:16","pubTimestamp":1736853392,"startTime":"0","endTime":"0","summary":"Shares of virtual healthcare firm Teladoc jumped 10.8% in premarket trading Tuesday after the company said its diabetes, hypertension and weight-management programs will be available on Amazon.com’s Health Benefits Connector.The company announced a collaboration with Amazon under which the e-commerce giant’s customers will be able to enlist directly in Teladoc’s programs through Amazon’s health benefits connector.The collaboration opens up a new stream of potential users for Teladoc, which alrea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Teladoc Shares Jump on Amazon Tie-up","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","TDOC"],"gpt_icon":1},{"id":"2503547678","title":"Teladoc Health Joins Amazon's Health Benefits Connector to Expand Access to Cardiometabolic Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547678","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547678?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:21","pubTimestamp":1736850103,"startTime":"0","endTime":"0","summary":"Teladoc Health  said Monday it has formed a new collaboration with Amazon.com  to expand access to its diabetes, hypertension, pre-diabetes and weight management programs as part of Amazon's Health Benefits Connector.The new collaboration allows eligible Amazon customers to enroll in the Teladoc programs through Health Benefits Connector, according to the statement.No other collaboration terms were disclosed.Shares of Teladoc Health were up over 9% in recent premarket activity Tuesday.Price: 10.61, Change: +0.91, Percent Change: +9.38","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965508806.USD","LU0889565833.HKD","LU0082616367.USD","LU0323591593.USD","LU1066051811.HKD","LU1868836914.USD","LU0130102774.USD","IE0005OL40V9.USD","TDOC","IE00BMPRXR70.SGD","LU1066053197.SGD","LU1235294995.USD","GB00BDT5M118.USD","LU1868837300.USD","LU1868837136.USD","LU0310799852.SGD","LU2028103732.USD","LU2756315318.SGD","IE00BKPKM429.USD","LU2430703095.HKD","LU1035775433.USD","LU1366192091.USD","LU2417539215.USD","LU0265550359.USD","IE000YTNTUN2.SGD","AMZN","IE00B5949003.HKD","LU0276348264.USD","LU1244550221.USD","LU1935043023.USD","LU1244550494.USD","SG9999018865.SGD","LU0354030438.USD","USAW.SI","LU2265009873.SGD","LU0011850046.USD","LU0345769128.USD","LU2326559502.SGD","BK4538","LU0029864427.USD","LU1718418525.SGD","LU0788109477.HKD","IE00BQXX3C00.GBP","LU0466842654.USD","BK4598","LU0316494557.USD","LU1880398471.USD","LU1804176565.USD","LU1914381329.SGD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2503549710","title":"Teladoc Health Shares up 7.8% Premarket After Co Joins Amazon’s Health Benefits Connector for Cardiometabolic Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503549710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503549710?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:32","pubTimestamp":1736847135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4534","LU1861558580.USD","BK4548","BK4504","TDOC","BK4167","LU1861559042.SGD","BK4567"],"gpt_icon":0},{"id":"1178843602","title":"Stock Track | Teladoc Health Soars 8.76% in Pre-market on New Amazon Partnership for Chronic Care Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=1178843602","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178843602?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:02","pubTimestamp":1736845370,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.  saw its stock soar by a remarkable 8.76% in Tuesday's pre-market trading session, driven by the announcement of a new collaboration with Amazon  to expand access to Teladoc's industry-leading chronic condition management programs.The partnership allows eligible Amazon customers to seamlessly discover and enroll in Teladoc's cardiometabolic programs for diabetes, hypertension, pre-diabetes, and weight management directly through Amazon's Health Benefits Connector. This move a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":0},{"id":"2503597997","title":"Teladoc Jumps on Partnership with Amazon’s Health Benefits Connector","url":"https://stock-news.laohu8.com/highlight/detail?id=2503597997","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503597997?lang=en_us&edition=fundamental","pubTime":"2025-01-14 13:20","pubTimestamp":1736832047,"startTime":"0","endTime":"0","summary":"Shares of Teladoc Health Inc. ($TDOC) jumped over 6% in after-hours trading yesterday on announcing a partnership with Amazon’s ($AMZN) Health Bene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/teladoc-jumps-on-partnering-with-amazons-health-benefits-connector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/teladoc-jumps-on-partnering-with-amazons-health-benefits-connector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0157215616.USD","SGXZ23171101.USD","LU1720051017.SGD","LU2505996509.AUD","BK4527","LU1988902786.USD","LU0642271901.SGD","LU1839511570.USD","BK4567","LU2087621335.USD","SG9999004303.SGD","BK4532","LU1435385759.SGD","LU2462157665.USD","IE0034235303.USD","TDOC","IE00BJJMRY28.SGD","LU1316542783.SGD","LU0323591593.USD","LU0787776722.HKD","USAW.SI","SG9999015945.SGD","IE00BKDWB100.SGD","LU0308772762.SGD","LU0354030511.USD","LU0823421333.USD","LU1261432733.SGD","IE00BQXX3D17.EUR","BK4167","LU0061475181.USD","LU0345769128.USD","IE00BFSS8Q28.SGD","AMZN","LU0528227936.USD","BK4543","IE00B3SWFQ91.USD","LU1989764748.USD","LU1791710582.SGD","SG9999018865.SGD","LU0314104364.USD","LU1046421795.USD","LU0882574139.USD","LU1551013342.USD","IE00BQXX3F31.USD","BK4220","LU2361044865.SGD","LU2505996681.GBP","LU2089283258.USD","LU0342679015.USD","BK4535"],"gpt_icon":0},{"id":"1160773818","title":"Stock Track | Teladoc Health Soars 5% on New Amazon Partnership for Chronic Care Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=1160773818","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160773818?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:46","pubTimestamp":1736822786,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.  saw its stock soar 5.05% in Monday's after-hours trading, driven by the announcement of a new collaboration with Amazon to expand access to Teladoc's industry-leading chronic condition management programs.The partnership enables eligible Amazon customers to seamlessly discover and enroll in Teladoc's cardiometabolic programs for diabetes, hypertension, pre-diabetes, and weight management directly through Amazon's Health Benefits Connector. This move aims to improve access to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":0},{"id":"2503565873","title":"Teladoc up 4% afterhours at $10.08 after announcing new Amazon collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565873","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565873?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:22","pubTimestamp":1736814132,"startTime":"0","endTime":"0","summary":"19:21 EST Teladoc (TDOC) up 4% afterhours at $10.08 after announcing new Amazon collaboration Published first on TheFly – the ultimate source for r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teladoc-up-4-afterhours-at-10-08-after-announcing-new-amazon-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teladoc-up-4-afterhours-at-10-08-after-announcing-new-amazon-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0097036916.USD","LU0353189680.USD","USAW.SI","LU2108987350.USD","LU1116320737.USD","LU1035775433.USD","BK4567","LU0345769631.USD","BK4220","LU0683600562.USD","BK4503","LU1435385759.SGD","BK4551","LU0528227936.USD","IE000ITXATA3.USD","LU1868836757.USD","LU2430703095.HKD","LU2592432038.USD","LU0323591593.USD","LU2317271919.USD","IE00BZ1G4Q59.USD","LU0053666078.USD","LU2023251221.USD","LU0276348264.USD","IE00B3SWFQ91.USD","IE0009G5SDU7.USD","LU1066051811.HKD","LU1366333091.USD","LU0234570918.USD","LU2237957902.USD","BK4566","LU0215105999.USD","SG9999015978.USD","SG9999018857.SGD","LU1989764664.SGD","IE00B4JS1V06.HKD","SGXZ23171101.USD","LU2242650005.HKD","AMZN","BK4527","IE00B5949003.HKD","LU0061474705.USD","LU0672654240.SGD","IE00B775SV38.USD","LU1914381329.SGD","TDOC","LU1880398554.USD","LU1244550494.USD","IE0009356076.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"1170555535","title":"Stock Track | Teladoc Health Surges 6.8% After Hours on Partnership with Amazon for Chronic Care Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=1170555535","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170555535?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:18","pubTimestamp":1736813907,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.  saw its stock soar 6.8% in the after-hours session on Monday, following an announcement of a new collaboration with Amazon  to expand access to Teladoc's cardiometabolic programs.The partnership allows eligible Amazon customers to directly find and enroll in Teladoc's diabetes, hypertension, pre-diabetes, and weight management programs through Amazon's Health Benefits Connector. This streamlines the enrollment process and improves accessibility to Teladoc's virtual chronic c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Teladoc Health Surges 6.8% After Hours on Partnership with Amazon for Chronic Care Programs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":1},{"id":"2503563846","title":"Teladoc joins Amazon’s Health Benefits Connector for cardiometabolic programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503563846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503563846?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:15","pubTimestamp":1736813709,"startTime":"0","endTime":"0","summary":"The company states: “Teladoc Health (TDOC) announced a new collaboration with Amazon (AMZN) to expand access to Teladoc’s industry-leading chronic ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teladoc-joins-amazons-health-benefits-connector-for-cardiometabolic-programs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teladoc-joins-amazons-health-benefits-connector-for-cardiometabolic-programs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0107464264.USD","LU1674673428.USD","LU0211328371.USD","LU0158827948.USD","LU0310799852.SGD","LU2552382215.SGD","AMZN","LU0348723411.USD","LU2462157665.USD","LU0323591593.USD","LU1804176565.USD","SG9999017495.SGD","LU0943347566.SGD","USAW.SI","LU2271345857.HKD","IE00BKPKM429.USD","LU0048584097.USD","LU1880398554.USD","LU2247934214.USD","LU1861127337.USD","LU0820561818.USD","LU2317271919.USD","LU0820562030.AUD","TDOC","BK4507","LU2420271590.USD","LU1935042488.USD","LU1116320737.USD","LU1316542783.SGD","SGXZ23171101.USD","LU1064131342.USD","SG9999014898.SGD","LU1066051225.USD","LU0672654240.SGD","LU1116320901.HKD","LU0823421416.USD","LU0238689110.USD","IE00BMPRXR70.SGD","IE0003U64NQ7.SGD","LU1244550494.USD","LU2362541513.USD","IE00BJLML261.HKD","LU0109391861.USD","IE0004086264.USD","LU2361044865.SGD","IE000ITXATA3.USD","SG9999015945.SGD","SG9999004303.SGD","LU2602419157.SGD","LU0079474960.USD"],"gpt_icon":0},{"id":"2503256383","title":"Teladoc Health Joins Amazon’s Health Benefits Connector for Cardiometabolic Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503256383","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503256383?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:00","pubTimestamp":1736812800,"startTime":"0","endTime":"0","summary":"Eligible customers can now find and enroll in Teladoc Health’s cardiometabolic programs directly through AmazonPURCHASE, NY, Jan.  13, 2025  (GLOBE NEWSWIRE) -- Teladoc Health (NYSE: TDOC), the global","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3008957/0/en/Teladoc-Health-Joins-Amazon-s-Health-Benefits-Connector-for-Cardiometabolic-Programs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU0466842654.USD","LU1988902786.USD","IE0034235303.USD","LU1823568750.SGD","USAW.SI","LU0820561909.HKD","BK4167","LU0029864427.USD","LU1989764748.USD","LU2065171311.SGD","LU0348723411.USD","LU1064131342.USD","BK4598","LU1267930490.SGD","SGXZ99366536.SGD","LU0310800379.SGD","LU1868836591.USD","LU0265550946.USD","BK4548","GB00BDT5M118.USD","SG9999015945.SGD","IE00B775SV38.USD","LU2357305700.SGD","LU1496350502.SGD","BK4581","LU1119994496.HKD","AMZN","LU0985320562.USD","IE0003U64NQ7.SGD","LU1791710582.SGD","IE000W1ABFV2.USD","LU0689472784.USD","TDOC","IE00B5949003.HKD","LU0316494557.USD","LU0345770993.USD","IE0009356076.USD","LU0310799852.SGD","LU2361045086.USD","LU0980610538.SGD","LU1815333072.USD","IE00B3S45H60.SGD","LU2602419157.SGD","SG9999001077.SGD","IE00B4YYXB79.USD","LU1914381329.SGD","LU1066051498.USD","LU1127390331.HKD","BK4588"],"gpt_icon":1},{"id":"2502400324","title":"RBC Capital Remains a Buy on Teladoc (TDOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502400324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502400324?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:51","pubTimestamp":1736473899,"startTime":"0","endTime":"0","summary":"In a report released on January 8, Sean Dodge from RBC Capital maintained a Buy rating on Teladoc (TDOC – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-teladoc-tdoc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-teladoc-tdoc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TDOC","BK4207","LU1861558580.USD","BK4567","BK4504","BK4534","LU1861559042.SGD","BK4548","BK4585","BK4167"],"gpt_icon":0},{"id":"2502297150","title":"Why Teladoc Health Stock Crashed Again in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502297150","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502297150?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:01","pubTimestamp":1736449260,"startTime":"0","endTime":"0","summary":"Teladoc's stock took another deep dive in 2024. Can the telehealth pioneer find its footing in a rapidly changing market?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/09/why-teladoc-health-stock-crashed-again-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4585","BK4534","LU1861558580.USD","BK4548","BK4504","TDOC","BK4167","LU1861559042.SGD","BK4567"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}