US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teladoc Health Inc.

7.26

+0.19002.69%

Post-market: 7.300.0401+0.55%19:59 EDT

Volume:4.29M

Turnover:31.03M

Market Cap:1.27B

PE:-1.24

High:7.28

Open:7.14

Low:7.09

Close:7.07

Loading ...

Overview Company News Filings

Teladoc Health Shares up 6.2% After Co Joins Amazon’s Health Benefits Connector for Cardiometabolic Programs

THOMSON REUTERS

Sector Update: Health Care Stocks Edge Higher Pre-Bell Tuesday

MT Newswires Live

BUZZ-Teledoc shares surge after tie-up with Amazon

Teladoc Health Soars 6.6% in Premarket on Game-Changing Amazon Partnership

Teladoc Shares Jump 11% on Amazon Tie-up

Tiger Newspress

Teladoc Health Joins Amazon's Health Benefits Connector to Expand Access to Cardiometabolic Programs

MT Newswires Live

Teladoc Health Shares up 7.8% Premarket After Co Joins Amazon’s Health Benefits Connector for Cardiometabolic Programs

THOMSON REUTERS

Stock Track | Teladoc Health Soars 8.76% in Pre-market on New Amazon Partnership for Chronic Care Programs

Teladoc Jumps on Partnership with Amazon’s Health Benefits Connector

Stock Track | Teladoc Health Soars 5% on New Amazon Partnership for Chronic Care Programs

Teladoc up 4% afterhours at $10.08 after announcing new Amazon collaboration

Stock Track | Teladoc Health Surges 6.8% After Hours on Partnership with Amazon for Chronic Care Programs

Teladoc joins Amazon’s Health Benefits Connector for cardiometabolic programs

Teladoc Health Joins Amazon’s Health Benefits Connector for Cardiometabolic Programs

RBC Capital Remains a Buy on Teladoc (TDOC)

Why Teladoc Health Stock Crashed Again in 2024

Teladoc Health to Participate in Upcoming Investor Conference

Teladoc Health Inc (NYSE:TDOC): A Bullish Investment Perspective

Teladoc (TDOC) Flat As Market Gains: What You Should Know

Teladoc Health, Inc. (TDOC): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TDOC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","market":"US","secType":"STK","nameCN":"Teladoc Health Inc.","latestPrice":7.26,"timestamp":1745524800000,"preClose":7.07,"halted":0,"volume":4289602,"hourTrading":{"tag":"盘后","latestPrice":7.3001,"preClose":7.26,"latestTime":"19:59 EDT","volume":151452,"amount":1100212.9164,"timestamp":1745539186445},"delay":0,"floatShares":161194181,"shares":175277825,"eps":-5.870198,"marketStatus":"Closed","change":0.19,"latestTime":"04-24 16:00:00 EDT","open":7.14,"high":7.28,"low":7.0857,"amount":31030175.7097046,"amplitude":0.027482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.870198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1435723200000,"exchange":"NYSE","adjPreClose":7.07,"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.07,"latestTime":"09:29 EDT","volume":10404,"amount":73647.9465228,"timestamp":1745501399376},"postHourTrading":{"tag":"盘后","latestPrice":7.3001,"preClose":7.26,"latestTime":"19:59 EDT","volume":151452,"amount":1100212.9164,"timestamp":1745539186445},"volumeRatio":0.842439,"impliedVol":0.8351,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","floatShares":161194181,"roa":"-3.30%","roe":"-52.46%","lyrEps":-5.870198,"volumeRatio":0.842439,"shares":175277825,"dividePrice":0,"high":7.28,"amplitude":0.027482,"preClose":7.07,"low":7.0857,"week52Low":6.35,"pbRate":"0.85","psRate":"0.50","week52High":15.21,"institutionHeld":0,"latestPrice":7.26,"eps":-5.870198,"divideRate":0,"volume":4289602,"delay":0,"ttmEps":-5.870198,"open":7.14,"prevYearClose":9.09,"prevWeekClose":6.83,"prevMonthClose":7.96,"prevQuarterClose":7.96,"fiveDayClose":6.9,"twentyDayClose":8.64,"sixtyDayClose":10.52,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDOC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503796445","title":"Teladoc Health Shares up 6.2% After Co Joins Amazon’s Health Benefits Connector for Cardiometabolic Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503796445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503796445?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1861559042.SGD","BK4504","TDOC","BK4588","LU1861558580.USD","BK4167","BK4567","BK4548","BK4534"],"gpt_icon":0},{"id":"2503576324","title":"Sector Update: Health Care Stocks Edge Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576324?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:11","pubTimestamp":1736863872,"startTime":"0","endTime":"0","summary":"Health care stocks edged higher pre-bell Tuesday as the Health Care Select Sector SPDR Fund (XLV) was up marginally and the iShares Biotechnology ETF (IBB) advanced by 0.3%.Merit Medical Systems (MMSI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","SG9999000418.SGD","LU0957791311.USD","SG9999017495.SGD","LU0096364046.USD","LU0788109477.HKD","LU0823421416.USD","BK4527","RGNX","MMSI","LU0345770308.USD","BK4167","LU2089284900.SGD","LU1914381329.SGD","LU1496350171.SGD","LU2463028550.USD","LU0683600562.USD","LU2242649171.HKD","AMZN","BK4598","BK4588","LU1935042215.USD","LU2430703178.SGD","IE00BKVL7J92.USD","LU0072462426.USD","IBB","LU1868837136.USD","LU2237438978.USD","LU0353189763.USD","TDOC","LU0345768153.USD","LU2063271972.USD","GB00BDT5M118.USD","IE0004445015.USD","LU0528227936.USD","LU2420271590.USD","BK4220","SGXZ23171101.USD","USAW.SI","LU0708995401.HKD","LU0154236417.USD","SGXZ51526630.SGD","LU0353189680.USD","LU0170899867.USD","LU2213496289.HKD","LU0310799852.SGD","LU2362540622.SGD","LU2756315664.SGD","XLV","LU2462157665.USD"],"gpt_icon":1},{"id":"2503521919","title":"BUZZ-Teledoc shares surge after tie-up with Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521919","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521919?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:10","pubTimestamp":1736856600,"startTime":"0","endTime":"0","summary":"** Shares of virtual healthcare provider Teladoc Health  rise 6.7% to $10.30 in premarket trading    ** Co joins Amazon's    health benefits connector for cardiometabolic programs designed to improve heart and metabolic health   ** Eligible AMZN customers can enroll in TDOC's diabetes, hypertension, pre-diabetes and weight management programs through AMZN's Health Benefits Connector   ** 6 of 27 brokerages rate the stock \"buy\" or higher, 21 rate \"hold\"; their median PT is $10.50   ** TDOC share have fallen 57.9% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU1127390331.HKD","SG9999018865.SGD","LU2108987350.USD","LU1366192091.USD","LU1429558221.USD","BK4559","IE00BKDWB100.SGD","LU0889565833.HKD","LU1548497426.USD","LU0289941410.SGD","LU2361045086.USD","LU1366333091.USD","IE00B7KXQ091.USD","LU1066051811.HKD","LU2602419157.SGD","LU0965508806.USD","LU2125154935.USD","IE0004086264.USD","LU0820561818.USD","SG9999014898.SGD","LU0345768740.USD","LU1868837136.USD","SG9999015952.SGD","LU2462157665.USD","TDOC","LU1989764748.USD","LU0964807845.USD","SG9999014880.SGD","LU0198837287.USD","LU2089284900.SGD","LU1119994496.HKD","LU1804176565.USD","LU0053666078.USD","LU2265009873.SGD","LU0276348264.USD","SG9999002224.SGD","AMZN","LU2087625088.SGD","BK4554","LU1720051108.HKD","LU1852331112.SGD","LU0107464264.USD","LU2463028550.USD","USAW.SI","IE00B1XK9C88.USD","LU0149725797.USD","LU0528227936.USD","LU1674673691.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2503262305","title":"Teladoc Health Soars 6.6% in Premarket on Game-Changing Amazon Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503262305","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503262305?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:35","pubTimestamp":1736854523,"startTime":"0","endTime":"0","summary":"Teladoc Health  just got a major boost, thanks to its new partnership with Amazon . The virtual care leader has integrated its diabetes, hypertension, and weight-management programs into Amazon's Health Benefits Connector. Translation?Millions of Amazon customers can now easily discover and enroll in Teladoc's chronic care solutions. With over 1 million active enrollees already on board, this move positions Teladoc to grab an even bigger slice of the digital healthcare pie.GuruFocus has detected 5 Warning Signs with TDOC.Investors didn't miss the memo. Teladoc shares popped 6.6% in the premarket trading today, signaling market excitement about this power duo's potential. By marrying Amazon's reach with Teladoc's virtual care expertise, the partnership sets a high bar for healthcare innovation. With more collaboration rumored on the horizon, both companies are primed to redefine how chronic conditions are managedand investors are taking note.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-health-soars-6-6-113523941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","LU1989764748.USD","LU0082616367.USD","LU0342679015.USD","LU0348723411.USD","USAW.SI","LU1069344957.HKD","BK4220","BK4554","LU2361045086.USD","IE00BWXC8680.SGD","LU0323591593.USD","TDOC","LU1720051017.SGD","LU1815333072.USD","LU1629891620.HKD","BK4548","LU0861579265.USD","LU1261432733.SGD","LU2125154778.USD","LU0964807845.USD","LU1868836914.USD","LU2430703095.HKD","LU1145028129.USD","LU1935042991.SGD","SG9999018857.SGD","LU1244550577.SGD","LU0345769128.USD","LU2242650005.HKD","LU0354030438.USD","LU0053666078.USD","IE000KEQY171.SGD","IE00B4JS1V06.HKD","LU0823421416.USD","LU1868836757.USD","LU0353189680.USD","LU2403377893.USD","LU1839511570.USD","BK4598","AMZN","LU1201861249.SGD","LU0820561818.USD","LU2237957811.SGD","LU2065170008.USD","LU2065171311.SGD","BK4581","BK4592","IE00B1XK9C88.USD","LU1366333091.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"1175638629","title":"Teladoc Shares Jump 11% on Amazon Tie-up","url":"https://stock-news.laohu8.com/highlight/detail?id=1175638629","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175638629?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:16","pubTimestamp":1736853392,"startTime":"0","endTime":"0","summary":"Shares of virtual healthcare firm Teladoc jumped 10.8% in premarket trading Tuesday after the company said its diabetes, hypertension and weight-management programs will be available on Amazon.com’s Health Benefits Connector.The company announced a collaboration with Amazon under which the e-commerce giant’s customers will be able to enlist directly in Teladoc’s programs through Amazon’s health benefits connector.The collaboration opens up a new stream of potential users for Teladoc, which alrea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Teladoc Shares Jump on Amazon Tie-up","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","TDOC"],"gpt_icon":1},{"id":"2503547678","title":"Teladoc Health Joins Amazon's Health Benefits Connector to Expand Access to Cardiometabolic Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547678","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547678?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:21","pubTimestamp":1736850103,"startTime":"0","endTime":"0","summary":"Teladoc Health  said Monday it has formed a new collaboration with Amazon.com  to expand access to its diabetes, hypertension, pre-diabetes and weight management programs as part of Amazon's Health Benefits Connector.The new collaboration allows eligible Amazon customers to enroll in the Teladoc programs through Health Benefits Connector, according to the statement.No other collaboration terms were disclosed.Shares of Teladoc Health were up over 9% in recent premarket activity Tuesday.Price: 10.61, Change: +0.91, Percent Change: +9.38","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868837136.USD","LU0029864427.USD","LU0345769128.USD","LU0889565833.HKD","IE000YTNTUN2.SGD","LU1244550494.USD","IE00B5949003.HKD","LU1718418525.SGD","LU1868837300.USD","LU0323591593.USD","LU1066051811.HKD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","LU0011850046.USD","LU1244550221.USD","LU0354030438.USD","LU1804176565.USD","LU0820562030.AUD","LU0316494557.USD","IE00BMPRXR70.SGD","LU1235294995.USD","LU0965508806.USD","LU2417539215.USD","LU0082616367.USD","BK4598","LU2265009873.SGD","LU2326559502.SGD","LU0310799852.SGD","LU0466842654.USD","LU1066053197.SGD","LU2028103732.USD","SG9999018865.SGD","LU0130102774.USD","LU0276348264.USD","GB00BDT5M118.USD","USAW.SI","LU1868836914.USD","LU0265550359.USD","LU1880398471.USD","LU1366192091.USD","LU2756315318.SGD","LU0788109477.HKD","TDOC","BK4538","LU1914381329.SGD","AMZN","LU1035775433.USD","IE0005OL40V9.USD","LU2430703095.HKD","LU1935043023.USD"],"gpt_icon":1},{"id":"2503549710","title":"Teladoc Health Shares up 7.8% Premarket After Co Joins Amazon’s Health Benefits Connector for Cardiometabolic Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503549710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503549710?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:32","pubTimestamp":1736847135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU1861559042.SGD","BK4504","BK4585","BK4167","BK4567","BK4588","TDOC","BK4548","LU1861558580.USD"],"gpt_icon":0},{"id":"1178843602","title":"Stock Track | Teladoc Health Soars 8.76% in Pre-market on New Amazon Partnership for Chronic Care Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=1178843602","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178843602?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:02","pubTimestamp":1736845370,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.  saw its stock soar by a remarkable 8.76% in Tuesday's pre-market trading session, driven by the announcement of a new collaboration with Amazon  to expand access to Teladoc's industry-leading chronic condition management programs.The partnership allows eligible Amazon customers to seamlessly discover and enroll in Teladoc's cardiometabolic programs for diabetes, hypertension, pre-diabetes, and weight management directly through Amazon's Health Benefits Connector. This move a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":0},{"id":"2503597997","title":"Teladoc Jumps on Partnership with Amazon’s Health Benefits Connector","url":"https://stock-news.laohu8.com/highlight/detail?id=2503597997","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503597997?lang=en_us&edition=fundamental","pubTime":"2025-01-14 13:20","pubTimestamp":1736832047,"startTime":"0","endTime":"0","summary":"Shares of Teladoc Health Inc. ($TDOC) jumped over 6% in after-hours trading yesterday on announcing a partnership with Amazon’s ($AMZN) Health Bene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/teladoc-jumps-on-partnering-with-amazons-health-benefits-connector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/teladoc-jumps-on-partnering-with-amazons-health-benefits-connector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764748.USD","LU1791710582.SGD","BK4535","LU0323591593.USD","IE00BQXX3D17.EUR","BK4527","LU0308772762.SGD","LU0342679015.USD","LU0882574139.USD","LU2505996681.GBP","LU0345769128.USD","BK4532","LU0314104364.USD","TDOC","LU2089283258.USD","USAW.SI","LU1720051017.SGD","LU1046421795.USD","LU0642271901.SGD","SG9999018865.SGD","SG9999004303.SGD","BK4220","LU1988902786.USD","LU1839511570.USD","LU0823421333.USD","SG9999015945.SGD","LU0354030511.USD","IE00BJJMRY28.SGD","AMZN","LU0528227936.USD","IE00BKDWB100.SGD","LU1316542783.SGD","SGXZ23171101.USD","LU0787776722.HKD","BK4543","LU1551013342.USD","IE00B3SWFQ91.USD","LU2462157665.USD","IE00BQXX3F31.USD","LU2505996509.AUD","IE00BFSS8Q28.SGD","LU1435385759.SGD","LU2361044865.SGD","LU1261432733.SGD","IE0034235303.USD","LU0061475181.USD","LU2087621335.USD","BK4567","LU0157215616.USD","BK4167"],"gpt_icon":0},{"id":"1160773818","title":"Stock Track | Teladoc Health Soars 5% on New Amazon Partnership for Chronic Care Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=1160773818","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160773818?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:46","pubTimestamp":1736822786,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.  saw its stock soar 5.05% in Monday's after-hours trading, driven by the announcement of a new collaboration with Amazon to expand access to Teladoc's industry-leading chronic condition management programs.The partnership enables eligible Amazon customers to seamlessly discover and enroll in Teladoc's cardiometabolic programs for diabetes, hypertension, pre-diabetes, and weight management directly through Amazon's Health Benefits Connector. This move aims to improve access to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":0},{"id":"2503565873","title":"Teladoc up 4% afterhours at $10.08 after announcing new Amazon collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565873","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565873?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:22","pubTimestamp":1736814132,"startTime":"0","endTime":"0","summary":"19:21 EST Teladoc (TDOC) up 4% afterhours at $10.08 after announcing new Amazon collaboration Published first on TheFly – the ultimate source for r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teladoc-up-4-afterhours-at-10-08-after-announcing-new-amazon-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teladoc-up-4-afterhours-at-10-08-after-announcing-new-amazon-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3SWFQ91.USD","LU1880398554.USD","BK4527","LU1244550494.USD","IE00B5949003.HKD","LU0215105999.USD","LU0061474705.USD","LU0323591593.USD","LU0672654240.SGD","IE0009G5SDU7.USD","LU1035775433.USD","BK4503","LU1066051811.HKD","LU1366333091.USD","LU0683600562.USD","LU0234570918.USD","LU1804176565.USD","LU1868836757.USD","SG9999018857.SGD","LU0353189680.USD","LU0053666078.USD","LU2108987350.USD","LU1989764664.SGD","IE00B4JS1V06.HKD","LU0345769631.USD","LU2023251221.USD","LU2317271919.USD","SG9999015978.USD","LU1116320737.USD","SGXZ23171101.USD","LU1435385759.SGD","LU2242650005.HKD","LU2237957902.USD","LU0276348264.USD","LU2592432038.USD","LU0097036916.USD","LU0528227936.USD","IE00B775SV38.USD","IE0009356076.USD","BK4566","BK4220","IE000ITXATA3.USD","BK4567","BK4551","TDOC","LU1914381329.SGD","USAW.SI","AMZN","IE00BZ1G4Q59.USD","LU2430703095.HKD"],"gpt_icon":0},{"id":"1170555535","title":"Stock Track | Teladoc Health Surges 6.8% After Hours on Partnership with Amazon for Chronic Care Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=1170555535","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170555535?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:18","pubTimestamp":1736813907,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.  saw its stock soar 6.8% in the after-hours session on Monday, following an announcement of a new collaboration with Amazon  to expand access to Teladoc's cardiometabolic programs.The partnership allows eligible Amazon customers to directly find and enroll in Teladoc's diabetes, hypertension, pre-diabetes, and weight management programs through Amazon's Health Benefits Connector. This streamlines the enrollment process and improves accessibility to Teladoc's virtual chronic c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Teladoc Health Surges 6.8% After Hours on Partnership with Amazon for Chronic Care Programs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":1},{"id":"2503563846","title":"Teladoc joins Amazon’s Health Benefits Connector for cardiometabolic programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503563846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503563846?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:15","pubTimestamp":1736813709,"startTime":"0","endTime":"0","summary":"The company states: “Teladoc Health (TDOC) announced a new collaboration with Amazon (AMZN) to expand access to Teladoc’s industry-leading chronic ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teladoc-joins-amazons-health-benefits-connector-for-cardiometabolic-programs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teladoc-joins-amazons-health-benefits-connector-for-cardiometabolic-programs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","LU1316542783.SGD","LU2462157665.USD","USAW.SI","LU0672654240.SGD","LU1064131342.USD","LU2247934214.USD","IE0003U64NQ7.SGD","LU0310799852.SGD","BK4507","LU0107464264.USD","LU1116320901.HKD","LU0109391861.USD","LU0820561818.USD","LU1066051225.USD","LU0211328371.USD","LU0943347566.SGD","TDOC","LU1116320737.USD","LU2271345857.HKD","IE00BKPKM429.USD","SG9999004303.SGD","LU2420271590.USD","LU1861127337.USD","LU0158827948.USD","IE00BJLML261.HKD","LU1674673428.USD","LU2362541513.USD","LU0079474960.USD","LU0820562030.AUD","LU2317271919.USD","SG9999015945.SGD","LU1804176565.USD","LU0048584097.USD","SGXZ23171101.USD","LU2552382215.SGD","LU2602419157.SGD","LU1880398554.USD","LU1935042488.USD","LU0348723411.USD","LU0823421416.USD","IE000ITXATA3.USD","AMZN","LU1244550494.USD","SG9999017495.SGD","IE00BMPRXR70.SGD","SG9999014898.SGD","IE0004086264.USD","LU0238689110.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2503256383","title":"Teladoc Health Joins Amazon’s Health Benefits Connector for Cardiometabolic Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503256383","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503256383?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:00","pubTimestamp":1736812800,"startTime":"0","endTime":"0","summary":"Eligible customers can now find and enroll in Teladoc Health’s cardiometabolic programs directly through AmazonPURCHASE, NY, Jan.  13, 2025  (GLOBE NEWSWIRE) -- Teladoc Health (NYSE: TDOC), the global","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3008957/0/en/Teladoc-Health-Joins-Amazon-s-Health-Benefits-Connector-for-Cardiometabolic-Programs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU1119994496.HKD","LU0316494557.USD","LU0980610538.SGD","LU2602419157.SGD","IE000W1ABFV2.USD","LU1066051498.USD","SG9999015945.SGD","AMZN","LU1127390331.HKD","BK4598","LU0689472784.USD","LU1823568750.SGD","LU1988902786.USD","LU1791710582.SGD","LU1868836591.USD","IE00B775SV38.USD","LU0345770308.USD","LU0345770993.USD","SGXZ99366536.SGD","TDOC","LU1267930490.SGD","IE0003U64NQ7.SGD","LU0029864427.USD","LU0265550946.USD","LU1989764748.USD","LU2361045086.USD","LU1914381329.SGD","SG9999001077.SGD","IE0034235303.USD","BK4588","IE0009356076.USD","LU1496350502.SGD","LU0348723411.USD","BK4548","IE00B5949003.HKD","BK4167","BK4581","IE00B4YYXB79.USD","IE00B3S45H60.SGD","USAW.SI","LU0466842654.USD","LU0310800379.SGD","LU2357305700.SGD","LU2065171311.SGD","LU0310799852.SGD","GB00BDT5M118.USD","LU0820561909.HKD","LU1064131342.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2502400324","title":"RBC Capital Remains a Buy on Teladoc (TDOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502400324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502400324?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:51","pubTimestamp":1736473899,"startTime":"0","endTime":"0","summary":"In a report released on January 8, Sean Dodge from RBC Capital maintained a Buy rating on Teladoc (TDOC – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-teladoc-tdoc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-teladoc-tdoc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","BK4167","BK4567","BK4534","LU1861558580.USD","BK4588","BK4207","BK4548","TDOC","BK4504","BK4585"],"gpt_icon":0},{"id":"2502297150","title":"Why Teladoc Health Stock Crashed Again in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502297150","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502297150?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:01","pubTimestamp":1736449260,"startTime":"0","endTime":"0","summary":"Teladoc's stock took another deep dive in 2024. Can the telehealth pioneer find its footing in a rapidly changing market?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/09/why-teladoc-health-stock-crashed-again-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","LU1861559042.SGD","BK4167","TDOC","BK4588","BK4567","LU1861558580.USD","BK4548","BK4504","BK4585"],"gpt_icon":0},{"id":"2501260104","title":"Teladoc Health to Participate in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260104","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260104?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199000,"startTime":"0","endTime":"0","summary":"PURCHASE, NY, Jan.  06, 2025  (GLOBE NEWSWIRE) -- Teladoc Health, Inc. (NYSE: TDOC), the global leader in virtual care, announced today that Chuck Divita, chief executive officer, and Mala Murthy, chi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3005001/0/en/Teladoc-Health-to-Participate-in-Upcoming-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4585","BK4504","LU1861559042.SGD","BK4167","BK4588","BK4567","BK4534","TDOC","LU1861558580.USD"],"gpt_icon":0},{"id":"2501437339","title":"Teladoc Health Inc (NYSE:TDOC): A Bullish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2501437339","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501437339?lang=en_us&edition=fundamental","pubTime":"2025-01-05 00:42","pubTimestamp":1736008957,"startTime":"0","endTime":"0","summary":"We came across a long thesis on Teladoc Health Inc  on ValueInvestorsClub by kismet. In this article we will summarize the bulls’ thesis on TDOC. The company’s shares were trading at $7.11 when this thesis was published, vs. closing price of $9.52 on Jan 3rd.Teladoc Health Inc  delivers virtual healthcare through a telehealth platform that enables on-demand medical care via mobile devices, the internet, video, and phone, along with remote monitoring programs for chronic condition management. Operating through its Health Integrated Care and BetterHelp segments, the company generates most of its revenue from subscription-based access fees, supplemented by visit fees and equipment sales or rentals to hospital systems. Initially focused on partnerships with employers, health plans, and health systems, Teladoc has since expanded its service offerings and begun marketing directly to consumers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-health-inc-nyse-tdoc-164237464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4167","LU1861558580.USD","NYSE","LU1861559042.SGD","BK4567","BK4534","BK4548","BK4585","BK4588","TDOC"],"gpt_icon":0},{"id":"2500174338","title":"Teladoc (TDOC) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2500174338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500174338?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:15","pubTimestamp":1735946120,"startTime":"0","endTime":"0","summary":"Teladoc  ended the recent trading session at $9.52, demonstrating no swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 1.26%. Meanwhile, the Dow experienced a rise of 0.8%, and the technology-dominated Nasdaq saw an increase of 1.77%.Prior to today's trading, shares of the telehealth services provider had lost 11.77% over the past month. This has lagged the Medical sector's loss of 6.56% and the S&P 500's loss of 2.82% in that time.The upcoming earnings release of Teladoc will be of great interest to investors. The company is predicted to post an EPS of -$0.20, indicating a 17.65% decline compared to the equivalent quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $638.31 million, down 3.36% from the year-ago period.Investors should also note any recent changes to analyst estimates for Teladoc. Recent revisions tend to reflect the latest near-term business trends. As a result, we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-tdoc-flat-market-gains-231520592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","BK4548","TDOC","BK4567","LU1861559042.SGD","BK4585","BK4504","BK4167","LU1861558580.USD"],"gpt_icon":0},{"id":"2500113355","title":"Teladoc Health, Inc. (TDOC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113355","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500113355?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:00","pubTimestamp":1735909242,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Teladoc Health, Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on TDOC. Teladoc Health, Inc. 's share was trading at $9.52 as of Jan 2nd.Teledoc Health  presents a fascinating case within the small-cap software space, combining immense potential with operational uncertainties. Despite its position as a market leader in virtual healthcare, TDOC's valuation has plummeted from a peak market capitalization of $44.69 billion in 2021 to just $1.53 billion, even as its revenue has doubled over the same period. This disconnect highlights the market’s skepticism about TDOC’s growth strategy and operational execution. However, its durable moat, stemming from 93.9 million enrolled members and extensive B2B partnerships, underscores the company’s potential for a dramatic turnaround.Given its undervaluation and competitive advantages, TDOC could be an attractive acquisition target, particularly in a favorable M&A en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-health-inc-tdoc-bull-130042421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","BK4548","TDOC","BK4567","LU1861559042.SGD","BK4585","BK4504","BK4167","LU1861558580.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDOC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"TDOC","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-10-30","symbol":"TDOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-07-31","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-04-25","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.1538,"hold":0.8077,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8077,"analysts":26,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDOC","date":"2025-04-23","current":-1.207913,"percent":0.660988,"low":-387.402019,"twenty":-58.401659,"median":-7.379442,"eighty":-0.642731,"high":-0.280125,"avg":-47.402833,"sd":84.172154,"marketCap":1209416992},"quantilePoints":[{"date":"2020-04-24","current":-145.010314,"twenty":-46.223173,"median":-32.57551,"eighty":-23.403955,"marketCap":14336299664},{"date":"2020-05-01","current":-128.305551,"twenty":-46.468853,"median":-32.710763,"eighty":-23.472771,"marketCap":12614616858},{"date":"2020-05-08","current":-133.659504,"twenty":-46.678376,"median":-32.928218,"eighty":-23.555958,"marketCap":13141001449},{"date":"2020-05-15","current":-139.51326,"twenty":-46.913496,"median":-32.970396,"eighty":-23.635025,"marketCap":13716525195},{"date":"2020-05-22","current":-131.90262,"twenty":-47.347792,"median":-33.024429,"eighty":-23.681352,"marketCap":12968269871},{"date":"2020-05-29","current":-131.811746,"twenty":-47.4663,"median":-33.114627,"eighty":-23.732987,"marketCap":12959335479},{"date":"2020-06-05","current":-122.413931,"twenty":-47.849108,"median":-33.181453,"eighty":-23.778926,"marketCap":12035370448},{"date":"2020-06-12","current":-130.45622,"twenty":-47.995443,"median":-33.302642,"eighty":-23.814943,"marketCap":12826064133},{"date":"2020-06-19","current":-152.614163,"twenty":-48.262144,"median":-33.328899,"eighty":-23.840368,"marketCap":15004566696},{"date":"2020-06-26","current":-146.351477,"twenty":-48.645097,"median":-33.475878,"eighty":-23.850089,"marketCap":14388838187},{"date":"2020-07-02","current":-167.961154,"twenty":-49.309988,"median":-33.558945,"eighty":-23.899564,"marketCap":16513436734},{"date":"2020-07-10","current":-184.114821,"twenty":-53.080892,"median":-33.64197,"eighty":-23.955453,"marketCap":18101616848},{"date":"2020-07-17","current":-175.101251,"twenty":-53.727984,"median":-33.738921,"eighty":-23.972097,"marketCap":17215429736},{"date":"2020-07-24","current":-171.145251,"twenty":-54.081949,"median":-34.233034,"eighty":-23.972636,"marketCap":16826487668},{"date":"2020-07-31","current":-203.879783,"twenty":-54.535466,"median":-34.44499,"eighty":-24.000099,"marketCap":19302318474},{"date":"2020-08-07","current":-166.206252,"twenty":-55.186706,"median":-34.521878,"eighty":-24.032288,"marketCap":15735576883},{"date":"2020-08-14","current":-160.869669,"twenty":-55.377515,"median":-34.721879,"eighty":-24.097011,"marketCap":15230335875},{"date":"2020-08-21","current":-191.679428,"twenty":-55.882191,"median":-34.78557,"eighty":-24.14204,"marketCap":18147249801},{"date":"2020-08-28","current":-178.947129,"twenty":-56.309438,"median":-34.853857,"eighty":-24.156716,"marketCap":16941819485},{"date":"2020-09-04","current":-170.127182,"twenty":-57.206794,"median":-34.967251,"eighty":-24.178103,"marketCap":16106790936},{"date":"2020-09-11","current":-162.93738,"twenty":-57.557993,"median":-35.102434,"eighty":-24.212786,"marketCap":15426096458},{"date":"2020-09-18","current":-176.253099,"twenty":-57.983857,"median":-35.269483,"eighty":-24.249631,"marketCap":16686762126},{"date":"2020-09-25","current":-187.895773,"twenty":-59.16881,"median":-35.574022,"eighty":-24.255346,"marketCap":17789032302},{"date":"2020-10-02","current":-190.126499,"twenty":-60.562869,"median":-35.688272,"eighty":-24.298721,"marketCap":18000226292},{"date":"2020-10-09","current":-187.132178,"twenty":-63.725797,"median":-36.020742,"eighty":-24.352071,"marketCap":17716738974},{"date":"2020-10-16","current":-189.860528,"twenty":-64.520287,"median":-36.109094,"eighty":-24.393055,"marketCap":17975045470},{"date":"2020-10-23","current":-185.596409,"twenty":-66.052693,"median":-36.249139,"eighty":-24.481601,"marketCap":17571340034},{"date":"2020-10-30","current":-257.860492,"twenty":-66.404527,"median":-36.34411,"eighty":-24.538254,"marketCap":28419578458},{"date":"2020-11-06","current":-271.131433,"twenty":-67.653531,"median":-36.408929,"eighty":-24.56094,"marketCap":29882208592},{"date":"2020-11-13","current":-240.787966,"twenty":-69.010883,"median":-36.604724,"eighty":-24.595673,"marketCap":26537964136},{"date":"2020-11-20","current":-263.055625,"twenty":-70.23574,"median":-36.708228,"eighty":-24.655973,"marketCap":28992149600},{"date":"2020-11-27","current":-258.386388,"twenty":-71.445581,"median":-36.779173,"eighty":-24.685687,"marketCap":28477538944},{"date":"2020-12-04","current":-267.869543,"twenty":-71.875728,"median":-36.820403,"eighty":-24.704782,"marketCap":29522705937},{"date":"2020-12-11","current":-262.503208,"twenty":-72.403565,"median":-36.925894,"eighty":-24.742728,"marketCap":28931266085},{"date":"2020-12-18","current":-258.241707,"twenty":-73.90974,"median":-37.080322,"eighty":-24.751591,"marketCap":28461593262},{"date":"2020-12-24","current":-273.512086,"twenty":-74.469614,"median":-37.130813,"eighty":-24.759101,"marketCap":30144587546},{"date":"2020-12-31","current":-263.003014,"twenty":-75.843976,"median":-37.305819,"eighty":-24.782404,"marketCap":28986351170},{"date":"2021-01-08","current":-299.594051,"twenty":-76.381018,"median":-37.372802,"eighty":-24.791148,"marketCap":33019159179},{"date":"2021-01-15","current":-296.266398,"twenty":-77.289334,"median":-37.428498,"eighty":-24.820528,"marketCap":32652408487},{"date":"2021-01-22","current":-345.918147,"twenty":-77.543575,"median":-37.440435,"eighty":-24.838968,"marketCap":38124676724},{"date":"2021-01-29","current":-347.009828,"twenty":-78.17379,"median":-37.497277,"eighty":-24.869893,"marketCap":38244994144},{"date":"2021-02-05","current":-374.893724,"twenty":-79.072423,"median":-37.55236,"eighty":-24.897045,"marketCap":41318162002},{"date":"2021-02-12","current":-386.244574,"twenty":-80.496571,"median":-37.58177,"eighty":-24.910537,"marketCap":42569173257},{"date":"2021-02-19","current":-384.732004,"twenty":-81.789225,"median":-37.624491,"eighty":-24.925961,"marketCap":42402468397},{"date":"2021-02-26","current":-68.487286,"twenty":-84.467287,"median":-37.80192,"eighty":-24.952251,"marketCap":33225648177},{"date":"2021-03-05","current":-59.706274,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28965662810},{"date":"2021-03-12","current":-62.306167,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":30226964802},{"date":"2021-03-19","current":-60.11231,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29162645809},{"date":"2021-03-26","current":-55.677383,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27011102823},{"date":"2021-04-01","current":-57.53445,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27912032817},{"date":"2021-04-09","current":-57.64663,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":27966455316},{"date":"2021-04-16","current":-60.45804,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29330371597},{"date":"2021-04-23","current":-58.025089,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28150059431},{"date":"2021-04-30","current":-40.617572,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":26611902365},{"date":"2021-05-07","current":-35.623038,"twenty":-81.854358,"median":-37.624491,"eighty":-24.965672,"marketCap":23339573358},{"date":"2021-05-14","current":-32.943763,"twenty":-81.854358,"median":-37.599782,"eighty":-25.079513,"marketCap":21584160531},{"date":"2021-05-21","current":-33.141878,"twenty":-81.854358,"median":-37.599782,"eighty":-25.288341,"marketCap":21713962184},{"date":"2021-05-28","current":-35.514546,"twenty":-81.854358,"median":-37.599782,"eighty":-25.531587,"marketCap":23268491500},{"date":"2021-06-04","current":-34.568781,"twenty":-81.71056,"median":-37.587127,"eighty":-25.64807,"marketCap":22648843134},{"date":"2021-06-11","current":-36.514557,"twenty":-81.71056,"median":-37.587127,"eighty":-25.750163,"marketCap":23923680795},{"date":"2021-06-18","current":-36.865976,"twenty":-81.71056,"median":-37.587127,"eighty":-25.891093,"marketCap":24153924202},{"date":"2021-06-25","current":-38.939113,"twenty":-81.71056,"median":-37.680012,"eighty":-26.042466,"marketCap":25512205782},{"date":"2021-07-02","current":-38.740997,"twenty":-81.71056,"median":-37.96148,"eighty":-26.164224,"marketCap":25382404130},{"date":"2021-07-09","current":-37.406077,"twenty":-81.71056,"median":-38.003349,"eighty":-26.302336,"marketCap":24507788232},{"date":"2021-07-16","current":-34.61831,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":22681293548},{"date":"2021-07-23","current":-35.752757,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23424562535},{"date":"2021-07-30","current":-31.012302,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23672279232},{"date":"2021-08-06","current":-31.139524,"twenty":-81.71056,"median":-38.003349,"eighty":-26.467465,"marketCap":23769390511},{"date":"2021-08-13","current":-30.042151,"twenty":-81.71056,"median":-38.003349,"eighty":-26.695339,"marketCap":22931744832},{"date":"2021-08-20","current":-29.2452,"twenty":-81.71056,"median":-38.003349,"eighty":-26.846607,"marketCap":22323416601},{"date":"2021-08-27","current":-29.798059,"twenty":-81.71056,"median":-38.003349,"eighty":-26.959044,"marketCap":22745424405},{"date":"2021-09-03","current":-30.158982,"twenty":-81.566762,"median":-37.982415,"eighty":-27.013397,"marketCap":23020923839},{"date":"2021-09-10","current":-29.639503,"twenty":-81.566762,"median":-37.982415,"eighty":-27.069317,"marketCap":22624395751},{"date":"2021-09-17","current":-29.866905,"twenty":-81.566762,"median":-37.982415,"eighty":-27.185483,"marketCap":22797976320},{"date":"2021-09-24","current":-28.143654,"twenty":-81.566762,"median":-37.982415,"eighty":-27.304608,"marketCap":21482585957},{"date":"2021-10-01","current":-26.435007,"twenty":-81.566762,"median":-37.982415,"eighty":-27.346862,"marketCap":20178342969},{"date":"2021-10-08","current":-27.444757,"twenty":-81.422963,"median":-37.96148,"eighty":-27.353405,"marketCap":20949104393},{"date":"2021-10-15","current":-28.247967,"twenty":-81.422963,"median":-37.96148,"eighty":-27.438688,"marketCap":21562210071},{"date":"2021-10-22","current":-28.746583,"twenty":-81.422963,"median":-37.96148,"eighty":-27.511873,"marketCap":21942813336},{"date":"2021-10-29","current":-29.486566,"twenty":-81.422963,"median":-37.96148,"eighty":-27.549973,"marketCap":23936457012},{"date":"2021-11-05","current":-28.839362,"twenty":-81.422963,"median":-37.96148,"eighty":-27.616651,"marketCap":23411073304},{"date":"2021-11-12","current":-26.902802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":21839022293},{"date":"2021-11-19","current":-23.071095,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":18728538470},{"date":"2021-11-26","current":-21.615717,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":17547098912},{"date":"2021-12-03","current":-18.227723,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14796810076},{"date":"2021-12-10","current":-18.539308,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15049747000},{"date":"2021-12-17","current":-19.280802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15651672845},{"date":"2021-12-23","current":-18.75229,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15222640594},{"date":"2021-12-31","current":-18.107428,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14699157213},{"date":"2022-01-07","current":-16.206365,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":13155921800},{"date":"2022-01-14","current":-15.691658,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":12738095615},{"date":"2022-01-21","current":-14.376296,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11670317586},{"date":"2022-01-28","current":-13.883282,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11270100934},{"date":"2022-02-04","current":-14.701685,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11934460577},{"date":"2022-02-11","current":-14.362491,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11659111520},{"date":"2022-02-18","current":-12.818371,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":10405632965},{"date":"2022-02-25","current":-26.47338,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11351600050},{"date":"2022-03-04","current":-24.96925,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10706639797},{"date":"2022-03-11","current":-20.418849,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":8755459709},{"date":"2022-03-18","current":-25.784359,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11056152747},{"date":"2022-03-25","current":-24.943077,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10695416905},{"date":"2022-04-01","current":-27.721893,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11886953662},{"date":"2022-04-08","current":-24.824566,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10644600230},{"date":"2022-04-14","current":-24.494785,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10503192541},{"date":"2022-04-22","current":-21.890476,"twenty":-81.279165,"median":-37.922283,"eighty":-27.590267,"marketCap":9386483055},{"date":"2022-04-29","current":-0.788006,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5440131638},{"date":"2022-05-06","current":-0.78097,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5391559073},{"date":"2022-05-13","current":-0.784239,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5414124642},{"date":"2022-05-20","current":-0.764394,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5277119404},{"date":"2022-05-27","current":-0.835136,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5765502782},{"date":"2022-06-03","current":-0.806186,"twenty":-81.279165,"median":-37.922283,"eighty":-27.527317,"marketCap":5565636317},{"date":"2022-06-10","current":-0.741046,"twenty":-81.279165,"median":-37.922283,"eighty":-27.416965,"marketCap":5115936771},{"date":"2022-06-17","current":-0.716065,"twenty":-81.279165,"median":-37.922283,"eighty":-27.230928,"marketCap":4943471354},{"date":"2022-06-24","current":-0.867823,"twenty":-81.422963,"median":-37.96148,"eighty":-27.113786,"marketCap":5991158468},{"date":"2022-07-01","current":-0.81319,"twenty":-81.422963,"median":-37.96148,"eighty":-27.034041,"marketCap":5613991107},{"date":"2022-07-08","current":-0.976155,"twenty":-81.422963,"median":-37.96148,"eighty":-26.89668,"marketCap":6739045885},{"date":"2022-07-15","current":-0.947437,"twenty":-81.422963,"median":-37.96148,"eighty":-26.760068,"marketCap":6540791247},{"date":"2022-07-22","current":-0.961446,"twenty":-81.422963,"median":-37.96148,"eighty":-26.591653,"marketCap":6637500826},{"date":"2022-07-29","current":-0.604349,"twenty":-81.422963,"median":-37.96148,"eighty":-26.447524,"marketCap":5965720494},{"date":"2022-08-05","current":-0.613792,"twenty":-81.422963,"median":-37.96148,"eighty":-26.349683,"marketCap":6058934531},{"date":"2022-08-12","current":-0.660302,"twenty":-81.422963,"median":-37.96148,"eighty":-26.125901,"marketCap":6518042697},{"date":"2022-08-19","current":-0.538788,"twenty":-81.422963,"median":-37.96148,"eighty":-26.003535,"marketCap":5318541784},{"date":"2022-08-26","current":-0.525687,"twenty":-81.422963,"median":-37.96148,"eighty":-25.874096,"marketCap":5189215540},{"date":"2022-09-02","current":-0.494244,"twenty":-81.422963,"median":-37.96148,"eighty":-25.793675,"marketCap":4878832554},{"date":"2022-09-09","current":-0.547959,"twenty":-81.422963,"median":-37.96148,"eighty":-25.534132,"marketCap":5409070155},{"date":"2022-09-16","current":-0.49932,"twenty":-81.422963,"median":-37.96148,"eighty":-25.254377,"marketCap":4928946474},{"date":"2022-09-23","current":-0.441675,"twenty":-81.422963,"median":-37.96148,"eighty":-25.050385,"marketCap":4359911000},{"date":"2022-09-30","current":-0.415145,"twenty":-81.422963,"median":-37.96148,"eighty":-24.943213,"marketCap":4098025356},{"date":"2022-10-07","current":-0.411542,"twenty":-81.422963,"median":-37.96148,"eighty":-24.869893,"marketCap":4062460639},{"date":"2022-10-14","current":-0.37928,"twenty":-81.422963,"median":-37.96148,"eighty":-24.770776,"marketCap":3743994763},{"date":"2022-10-21","current":-0.393528,"twenty":-81.422963,"median":-37.96148,"eighty":-24.66504,"marketCap":3884637054},{"date":"2022-10-28","current":-0.486072,"twenty":-81.422963,"median":-37.96148,"eighty":-24.478274,"marketCap":4792885594},{"date":"2022-11-04","current":-0.447989,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4417370933},{"date":"2022-11-11","current":-0.547013,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":5393791267},{"date":"2022-11-18","current":-0.472786,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4661880834},{"date":"2022-11-25","current":-0.453244,"twenty":-81.422963,"median":-37.96148,"eighty":-24.249631,"marketCap":4469187601},{"date":"2022-12-02","current":-0.479519,"twenty":-81.422963,"median":-37.96148,"eighty":-24.000099,"marketCap":4728270940},{"date":"2022-12-09","current":-0.447004,"twenty":-81.422963,"median":-37.96148,"eighty":-23.834045,"marketCap":4407655308},{"date":"2022-12-16","current":-0.443719,"twenty":-81.422963,"median":-37.96148,"eighty":-23.477951,"marketCap":4375269890},{"date":"2022-12-23","current":-0.386407,"twenty":-81.422963,"median":-37.96148,"eighty":-23.166971,"marketCap":3810144357},{"date":"2022-12-30","current":-0.388378,"twenty":-81.422963,"median":-37.96148,"eighty":-23.042849,"marketCap":3829575607},{"date":"2023-01-06","current":-0.366044,"twenty":-81.422963,"median":-37.96148,"eighty":-22.738002,"marketCap":3609354769},{"date":"2023-01-13","current":-0.442077,"twenty":-81.422963,"median":-37.96148,"eighty":-22.428045,"marketCap":4359077182},{"date":"2023-01-20","current":-0.429925,"twenty":-81.422963,"median":-37.96148,"eighty":-21.818322,"marketCap":4239251137},{"date":"2023-01-27","current":-0.483953,"twenty":-81.422963,"median":-37.96148,"eighty":-20.952317,"marketCap":4771991253},{"date":"2023-02-03","current":-0.51614,"twenty":-81.422963,"median":-37.96148,"eighty":-20.061736,"marketCap":5089368344},{"date":"2023-02-10","current":-0.481161,"twenty":-81.422963,"median":-37.96148,"eighty":-19.026259,"marketCap":4744463649},{"date":"2023-02-17","current":-0.493806,"twenty":-81.422963,"median":-37.96148,"eighty":-18.714822,"marketCap":4869147506},{"date":"2023-02-24","current":-0.322354,"twenty":-81.422963,"median":-37.96148,"eighty":-18.502234,"marketCap":4403203334},{"date":"2023-03-03","current":-0.320007,"twenty":-81.422963,"median":-37.96148,"eighty":-18.207214,"marketCap":4371150120},{"date":"2023-03-10","current":-0.280125,"twenty":-81.422963,"median":-37.96148,"eighty":-17.559985,"marketCap":3826382527},{"date":"2023-03-17","current":-0.292507,"twenty":-81.422963,"median":-37.96148,"eighty":-16.1827,"marketCap":3995504407},{"date":"2023-03-24","current":-0.29834,"twenty":-81.422963,"median":-37.96148,"eighty":-15.353648,"marketCap":4075186831},{"date":"2023-03-31","current":-0.30834,"twenty":-81.279165,"median":-37.922283,"eighty":-14.920978,"marketCap":4211785272},{"date":"2023-04-06","current":-0.307388,"twenty":-81.279165,"median":-37.922283,"eighty":-14.700896,"marketCap":4198775897},{"date":"2023-04-14","current":-0.312842,"twenty":-81.422963,"median":-37.96148,"eighty":-14.366041,"marketCap":4273273034},{"date":"2023-04-21","current":-0.32949,"twenty":-81.422963,"median":-37.96148,"eighty":-13.847785,"marketCap":4500679218},{"date":"2023-04-28","current":-0.636927,"twenty":-81.422963,"median":-37.96148,"eighty":-1.19187,"marketCap":4493030589},{"date":"2023-05-04","current":-0.596749,"twenty":-81.566762,"median":-37.982415,"eighty":-0.983766,"marketCap":4209607857},{"date":"2023-05-12","current":-0.576563,"twenty":-81.854358,"median":-38.030409,"eighty":-0.947437,"marketCap":4067214434},{"date":"2023-05-19","current":-0.559858,"twenty":-81.854358,"median":-38.030409,"eighty":-0.921288,"marketCap":3949371602},{"date":"2023-05-26","current":-0.530856,"twenty":-81.854358,"median":-38.030409,"eighty":-0.894672,"marketCap":3744783350},{"date":"2023-06-02","current":-0.552898,"twenty":-81.854358,"median":-38.030409,"eighty":-0.841207,"marketCap":3900270421},{"date":"2023-06-09","current":-0.564731,"twenty":-81.854358,"median":-38.030409,"eighty":-0.819027,"marketCap":3983742428},{"date":"2023-06-16","current":-0.584684,"twenty":-81.854358,"median":-38.030409,"eighty":-0.801983,"marketCap":4124499145},{"date":"2023-06-23","current":-0.554522,"twenty":-83.596311,"median":-38.060977,"eighty":-0.783412,"marketCap":3911727363},{"date":"2023-06-30","current":-0.585844,"twenty":-85.338264,"median":-38.07601,"eighty":-0.777795,"marketCap":4132682675},{"date":"2023-07-06","current":-0.569603,"twenty":-85.338264,"median":-38.07601,"eighty":-0.768737,"marketCap":4018113254},{"date":"2023-07-14","current":-0.592573,"twenty":-86.244687,"median":-38.116546,"eighty":-0.763273,"marketCap":4180147149},{"date":"2023-07-20","current":-0.586076,"twenty":-86.26241,"median":-38.07601,"eighty":-0.739832,"marketCap":4134319381},{"date":"2023-07-27","current":-1.178051,"twenty":-86.297857,"median":-38.030409,"eighty":-0.722835,"marketCap":4733353780},{"date":"2023-08-04","current":-1.06863,"twenty":-86.705494,"median":-38.030409,"eighty":-0.721995,"marketCap":4293703527},{"date":"2023-08-11","current":-0.998838,"twenty":-86.705494,"median":-37.828057,"eighty":-0.721995,"marketCap":4013284933},{"date":"2023-08-18","current":-0.949984,"twenty":-86.909312,"median":-37.576413,"eighty":-0.721574,"marketCap":3816991917},{"date":"2023-08-25","current":-0.90072,"twenty":-87.113131,"median":-37.481496,"eighty":-0.721154,"marketCap":3619049381},{"date":"2023-08-31","current":-0.930279,"twenty":-87.113131,"median":-37.424425,"eighty":-0.721154,"marketCap":3737814903},{"date":"2023-09-05","current":-0.9389,"twenty":-87.316949,"median":-37.406077,"eighty":-0.720734,"marketCap":3772454847},{"date":"2023-09-15","current":-0.886762,"twenty":-87.647784,"median":-37.250415,"eighty":-0.720734,"marketCap":3562965662},{"date":"2023-09-22","current":-0.792748,"twenty":-89.142452,"median":-37.053572,"eighty":-0.719053,"marketCap":3185225321},{"date":"2023-09-29","current":-0.760727,"twenty":-91.26039,"median":-36.865976,"eighty":-0.716532,"marketCap":3056562672},{"date":"2023-10-05","current":-0.753747,"twenty":-91.663596,"median":-36.788717,"eighty":-0.716252,"marketCap":3028520813},{"date":"2023-10-13","current":-0.761137,"twenty":-91.9324,"median":-36.67374,"eighty":-0.716065,"marketCap":3058212193},{"date":"2023-10-18","current":-0.787822,"twenty":-91.954554,"median":-36.516916,"eighty":-0.715364,"marketCap":3165431067},{"date":"2023-11-03","current":-0.70045,"twenty":-92.279482,"median":-36.369225,"eighty":-0.683378,"marketCap":2802885173},{"date":"2023-11-08","current":-0.701691,"twenty":-92.279482,"median":-36.295603,"eighty":-0.683378,"marketCap":2807851892},{"date":"2023-11-17","current":-0.700036,"twenty":-93.604301,"median":-36.16078,"eighty":-0.673845,"marketCap":2801229600},{"date":"2023-11-24","current":-0.717827,"twenty":-94.487513,"median":-36.181353,"eighty":-0.670291,"marketCap":2872419241},{"date":"2023-11-30","current":-0.760028,"twenty":-95.313125,"median":-36.114789,"eighty":-0.670153,"marketCap":3041287692},{"date":"2023-12-06","current":-0.76582,"twenty":-96.964349,"median":-36.061723,"eighty":-0.669878,"marketCap":3064465715},{"date":"2023-12-22","current":-0.880424,"twenty":-99.683404,"median":-36.367762,"eighty":-0.66823,"marketCap":3523059450},{"date":"2023-12-29","current":-0.91435,"twenty":-99.804513,"median":-36.369225,"eighty":-0.668179,"marketCap":3658816440},{"date":"2024-01-05","current":-0.883734,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3536304034},{"date":"2024-01-12","current":-0.860978,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3445247517},{"date":"2024-01-19","current":-0.82126,"twenty":-100.026055,"median":-36.355936,"eighty":-0.665028,"marketCap":3286312504},{"date":"2024-01-26","current":-0.841947,"twenty":-99.915284,"median":-36.054647,"eighty":-0.666604,"marketCap":3369091156},{"date":"2024-02-02","current":-0.820846,"twenty":-99.915284,"median":-35.825871,"eighty":-0.666604,"marketCap":3284656931},{"date":"2024-02-09","current":-0.843188,"twenty":-99.915284,"median":-35.514546,"eighty":-0.666604,"marketCap":3374057875},{"date":"2024-02-16","current":-0.894077,"twenty":-99.915284,"median":-34.981522,"eighty":-0.666604,"marketCap":3577693361},{"date":"2024-02-23","current":-11.502904,"twenty":-99.915284,"median":-34.483874,"eighty":-0.666604,"marketCap":2534872028},{"date":"2024-03-01","current":-11.430642,"twenty":-99.804513,"median":-33.295182,"eighty":-0.668179,"marketCap":2518947607},{"date":"2024-03-08","current":-11.635302,"twenty":-99.804513,"median":-32.735593,"eighty":-0.668179,"marketCap":2564048128},{"date":"2024-03-15","current":-11.248721,"twenty":-99.804513,"median":-31.65115,"eighty":-0.668179,"marketCap":2478858255},{"date":"2024-03-22","current":-11.582242,"twenty":-99.804513,"median":-31.268727,"eighty":-0.668179,"marketCap":2552355400},{"date":"2024-03-28","current":-11.574662,"twenty":-99.804513,"median":-30.525543,"eighty":-0.668179,"marketCap":2550685010},{"date":"2024-04-05","current":-10.801501,"twenty":-99.915284,"median":-30.179844,"eighty":-0.666604,"marketCap":2380305265},{"date":"2024-04-12","current":-11.217531,"twenty":-99.915284,"median":-30.104739,"eighty":-0.666604,"marketCap":2471984823},{"date":"2024-04-19","current":-10.126511,"twenty":-99.915284,"median":-29.798059,"eighty":-0.666604,"marketCap":2231558902},{"date":"2024-04-26","current":-9.685301,"twenty":-99.804513,"median":-29.555937,"eighty":-0.668179,"marketCap":2256956006},{"date":"2024-05-03","current":-9.453546,"twenty":-99.804513,"median":-29.313004,"eighty":-0.668179,"marketCap":2202950341},{"date":"2024-05-10","current":-8.907729,"twenty":-99.804513,"median":-29.065794,"eighty":-0.668179,"marketCap":2075759213},{"date":"2024-05-17","current":-9.388048,"twenty":-99.804513,"median":-28.922873,"eighty":-0.668179,"marketCap":2187687405},{"date":"2024-05-24","current":-8.332802,"twenty":-99.804513,"median":-28.651658,"eighty":-0.668179,"marketCap":1941784557},{"date":"2024-05-31","current":-8.216361,"twenty":-99.804513,"median":-28.39997,"eighty":-0.668179,"marketCap":1914650450},{"date":"2024-06-07","current":-8.027145,"twenty":-99.804513,"median":-28.260485,"eighty":-0.668179,"marketCap":1870557526},{"date":"2024-06-14","current":-7.241169,"twenty":-99.915284,"median":-27.947546,"eighty":-0.666604,"marketCap":1687402301},{"date":"2024-06-21","current":-7.022842,"twenty":-100.026055,"median":-27.458317,"eighty":-0.665028,"marketCap":1636525850},{"date":"2024-06-28","current":-7.379442,"twenty":-100.358367,"median":-27.288287,"eighty":-0.660302,"marketCap":1719624053},{"date":"2024-07-05","current":-6.717185,"twenty":-100.358367,"median":-27.040022,"eighty":-0.660302,"marketCap":1565298818},{"date":"2024-07-12","current":-6.81907,"twenty":-100.358367,"median":-26.733205,"eighty":-0.660302,"marketCap":1589041162},{"date":"2024-07-15","current":-6.833626,"twenty":-100.358367,"median":-26.608966,"eighty":-0.660302,"marketCap":1592432925},{"date":"2024-08-02","current":-1.462684,"twenty":-102.219317,"median":-26.117133,"eighty":-0.644931,"marketCap":1470762817},{"date":"2024-08-09","current":-1.227701,"twenty":-102.219317,"median":-25.857155,"eighty":-0.644931,"marketCap":1234481945},{"date":"2024-08-16","current":-1.20216,"twenty":-102.219317,"median":-25.488344,"eighty":-0.644931,"marketCap":1208799242},{"date":"2024-08-23","current":-1.210674,"twenty":-102.219317,"median":-24.880083,"eighty":-0.644931,"marketCap":1217360143},{"date":"2024-08-30","current":-1.208971,"twenty":-102.219317,"median":-24.445524,"eighty":-0.644931,"marketCap":1215647963},{"date":"2024-09-06","current":-1.306029,"twenty":-102.219317,"median":-23.789586,"eighty":-0.644931,"marketCap":1313242236},{"date":"2024-09-13","current":-1.297515,"twenty":-102.219317,"median":-22.87953,"eighty":-0.644931,"marketCap":1304681335},{"date":"2024-09-20","current":-1.563148,"twenty":-102.219317,"median":-21.800283,"eighty":-0.644931,"marketCap":1571781451},{"date":"2024-09-27","current":-1.432034,"twenty":-102.219317,"median":-20.661327,"eighty":-0.644931,"marketCap":1439943573},{"date":"2024-10-04","current":-1.478009,"twenty":-102.219317,"median":-19.687045,"eighty":-0.644931,"marketCap":1486172439},{"date":"2024-10-11","current":-1.615934,"twenty":-102.219317,"median":-18.912828,"eighty":-0.644931,"marketCap":1624859038},{"date":"2024-10-18","current":-1.61934,"twenty":-102.219317,"median":-18.651716,"eighty":-0.644931,"marketCap":1628283398},{"date":"2024-10-25","current":-1.464387,"twenty":-102.219317,"median":-18.3776,"eighty":-0.644931,"marketCap":1472474997},{"date":"2024-10-31","current":-1.551781,"twenty":-102.219317,"median":-18.141939,"eighty":-0.644931,"marketCap":1523423964},{"date":"2024-11-08","current":-1.667783,"twenty":-102.470397,"median":-17.022796,"eighty":-0.644556,"marketCap":1637305535},{"date":"2024-11-15","current":-1.571328,"twenty":-102.470397,"median":-16.123538,"eighty":-0.644556,"marketCap":1542613838},{"date":"2024-11-22","current":-1.823863,"twenty":-102.470397,"median":-15.163147,"eighty":-0.644556,"marketCap":1790533919},{"date":"2024-11-29","current":-2.10095,"twenty":-102.470397,"median":-14.928472,"eighty":-0.644556,"marketCap":2062557341},{"date":"2024-12-06","current":-1.892258,"twenty":-102.470397,"median":-14.697741,"eighty":-0.644556,"marketCap":1857678941},{"date":"2024-12-13","current":-1.788789,"twenty":-102.470397,"median":-14.362491,"eighty":-0.644556,"marketCap":1756100574},{"date":"2024-12-20","current":-1.573082,"twenty":-102.470397,"median":-13.794539,"eighty":-0.644556,"marketCap":1544335505},{"date":"2024-12-27","current":-1.67129,"twenty":-102.470397,"median":-11.828102,"eighty":-0.644556,"marketCap":1640748870},{"date":"2025-01-03","current":-1.669536,"twenty":-102.470397,"median":-11.650462,"eighty":-0.644556,"marketCap":1639027202},{"date":"2025-01-10","current":-1.715133,"twenty":-102.721478,"median":-11.536932,"eighty":-0.644182,"marketCap":1683790550},{"date":"2025-01-17","current":-1.606403,"twenty":-102.721478,"median":-11.453382,"eighty":-0.644182,"marketCap":1577047182},{"date":"2025-01-24","current":-1.778267,"twenty":-102.721478,"median":-11.419272,"eighty":-0.644182,"marketCap":1745770571},{"date":"2025-01-31","current":-1.813341,"twenty":-102.721478,"median":-11.252511,"eighty":-0.644182,"marketCap":1780203915},{"date":"2025-02-07","current":-2.099196,"twenty":-102.721478,"median":-11.11133,"eighty":-0.644182,"marketCap":2060835674},{"date":"2025-02-14","current":-2.369268,"twenty":-102.721478,"median":-10.920333,"eighty":-0.644182,"marketCap":2325972427},{"date":"2025-02-21","current":-2.225464,"twenty":-102.721478,"median":-10.679137,"eighty":-0.644182,"marketCap":2184795714},{"date":"2025-02-28","current":-1.645299,"twenty":-102.721478,"median":-10.111144,"eighty":-0.644182,"marketCap":1647347652},{"date":"2025-03-07","current":-1.628753,"twenty":-102.799756,"median":-9.468101,"eighty":-0.642731,"marketCap":1630780380},{"date":"2025-03-14","current":-1.472642,"twenty":-101.43949,"median":-9.32255,"eighty":-0.642731,"marketCap":1474475551},{"date":"2025-03-21","current":-1.417136,"twenty":-68.936211,"median":-9.264329,"eighty":-0.642731,"marketCap":1418900501},{"date":"2025-03-28","current":-1.484784,"twenty":-62.719758,"median":-8.69668,"eighty":-0.642731,"marketCap":1486632593},{"date":"2025-04-04","current":-1.306124,"twenty":-61.283743,"median":-8.267304,"eighty":-0.642731,"marketCap":1307750400},{"date":"2025-04-11","current":-1.267433,"twenty":-60.445318,"median":-8.045339,"eighty":-0.644182,"marketCap":1269011453},{"date":"2025-04-17","current":-1.207913,"twenty":-59.835324,"median":-7.750597,"eighty":-0.644182,"marketCap":1209416992},{"date":"2025-04-23","current":-1.207913,"twenty":-58.401659,"median":-7.379442,"eighty":-0.642731,"marketCap":1209416992}],"updateTime":1745545182638}}}