US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bio-Techne

51.72

-3.1400-5.72%

Post-market: 51.720.00000.00%17:27 EDT

Volume:2.93M

Turnover:152.78M

Market Cap:8.18B

PE:52.79

High:53.75

Open:53.01

Low:50.35

Close:54.86

Loading ...

Overview Company News Filings

Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day

TECH Gears Up to Report Q2 Earnings: Here's What to Expect

Bio-Techne Corp. Stock Underperforms Tuesday When Compared To Competitors

Baird Adjusts Bio-Techne Price Target to $86 From $84, Maintains Outperform Rating

MT Newswires Live

Bio-Techne Corp. Stock Underperforms Thursday When Compared To Competitors

Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day

EXEL vs. TECH: Which Stock Is the Better Value Option?

Scaleready Announces a G-Rex Grant Has Been Awarded to Brainchild Bio

THOMSON REUTERS

Is There Now An Opportunity In Bio-Techne Corporation (NASDAQ:TECH)?

Simply Wall St.

RBC Capital Remains a Hold on Bio-Techne (TECH)

Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day

TECH Stock Might Rise From the Expansion of Designer Protein Portfolio

Bio-Techne Corp. Stock Underperforms Friday When Compared To Competitors

Bio-Techne Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Bio-Techne Prevails in Second Reverse Engineering Claim by Miltenyi Biotec; Shares Up

MT Newswires Live

BRIEF-Bio-Techne Successful On Second Claim Of Reverse Engineering By Miltenyi Biotec

Bio-Techne receives favorable ruling on second Miltenyi Biotec claim

Bio-Techne Successful on Second Claim of Reverse Engineering by Miltenyi Biotec

THOMSON REUTERS

Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day

Bio-Techne Corp. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TECH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECH\",,,,,undefined,":{"symbol":"TECH","market":"US","secType":"STK","nameCN":"Bio-Techne","latestPrice":51.72,"timestamp":1743796800000,"preClose":54.86,"halted":0,"volume":2931882,"hourTrading":{"tag":"盘后","latestPrice":51.72,"preClose":51.72,"latestTime":"17:27 EDT","volume":45905,"amount":2374209.44,"timestamp":1743802060258},"delay":0,"floatShares":156270291,"shares":158087683,"eps":0.979748,"marketStatus":"Market Closed","change":-3.14,"latestTime":"04-04 16:00:00 EDT","open":53.01,"high":53.75,"low":50.35,"amount":152783493.47433,"amplitude":0.061976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.979748,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":54.86,"dividendRate":0.006187,"preHourTrading":{"tag":"盘前","latestPrice":54.07,"preClose":54.86,"latestTime":"08:00 EDT","volume":741,"amount":40429.44906,"timestamp":1743768001024},"postHourTrading":{"tag":"盘后","latestPrice":51.72,"preClose":51.72,"latestTime":"17:27 EDT","volume":45905,"amount":2374209.44,"timestamp":1743802060258},"volumeRatio":1.8112041193000294,"impliedVol":0.7907,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECH\",,,,,undefined,":{"symbol":"TECH","floatShares":156270291,"roa":"5.68%","roe":"7.82%","lyrEps":1.065716,"volumeRatio":1.8112041193000294,"shares":158087683,"dividePrice":0.32,"high":53.75,"amplitude":0.061976,"preClose":54.86,"low":50.35,"week52Low":50.35,"pbRate":"3.93","psRate":"6.84","week52High":85.57,"institutionHeld":0.941,"latestPrice":51.72,"eps":0.979748,"divideRate":0.006187,"volume":2931882,"delay":0,"ttmEps":0.979748,"open":53.01,"prevYearClose":72.03,"prevWeekClose":58.73,"prevMonthClose":58.63,"prevQuarterClose":58.63,"fiveDayClose":58.73,"twentyDayClose":64.37,"sixtyDayClose":74.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507092216","title":"Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507092216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507092216?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:18","pubTimestamp":1738275480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  rallied 1.29% to $72.76 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a three-day losing streak.Bio-Techne Corp. closed 14.97% below its 52-week high of $85.57, which the company reached on May 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amgen Inc.  rose 0.83% to $284.02, Charles River Laboratories International Inc.  rose 2.43% to $165.57, and BioMarin Pharmaceutical Inc.  rose 0.66% to $63.88.Trading volume  eclipsed its 50-day average volume of 914,334.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2507367566","title":"TECH Gears Up to Report Q2 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367566","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367566?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:10","pubTimestamp":1738249800,"startTime":"0","endTime":"0","summary":"Bio-Techne Corporation TECH is set to release its second-quarter fiscal 2025results on Feb. 5, before the opening bell.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The life science and diagnostic product maker posted adjusted earnings per share  of 42 cents in the last reported quarter, which exceeded the Zacks Consensus Estimate by 10.53%. The company topped earnings estimates in two of the trailing four quarters and missed in the other two, the average surprise being 1.55%.For the fiscal second quarter, the Zacks Consensus Estimate for Bio-Techne’s revenues is pegged at $285.3 million, indicating an increase of 4.7% from the year-ago reported figure.Estimates for Bio-Techne’s fiscal second-quarter earnings have remained unchanged in the past 90 days.Within theDiagnostics and Spatial Biology segment , in the Spatial Biology growth vertical, despite the budget reset by pharma customers, Bio-Techne is expected to have witnessed solid growth, banking on thestrong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tech-gears-report-q2-earnings-151000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TECH"],"gpt_icon":0},{"id":"2507852429","title":"Bio-Techne Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507852429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507852429?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:19","pubTimestamp":1738102740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  slipped 2.42% to $74.60 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.This was the stock's second consecutive day of losses.Bio-Techne Corp. closed 12.82% short of its 52-week high of $85.57, which the company reached on May 15th.The stock underperformed when compared to some of its competitors Tuesday, as Amgen Inc.  fell 0.94% to $280.30.Trading volume  eclipsed its 50-day average volume of 900,331.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2506137495","title":"Baird Adjusts Bio-Techne Price Target to $86 From $84, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506137495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506137495?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:13","pubTimestamp":1737983598,"startTime":"0","endTime":"0","summary":"Bio-Techne (TECH) has an average rating of overweight and mean price target of $85.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TECH"],"gpt_icon":0},{"id":"2505024053","title":"Bio-Techne Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024053?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:17","pubTimestamp":1737670620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  shed 2.29% to $76.91 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,118.71 and the Dow Jones Industrial Average  rising 0.92% to 44,565.07.This was the stock's second consecutive day of losses.Bio-Techne Corp. closed 10.12% below its 52-week high of $85.57, which the company reached on May 15th.The stock underperformed when compared to some of its competitors Thursday, as Amgen Inc.  rose 1.62% to $277.88.Trading volume  eclipsed its 50-day average volume of 882,364.Data source: Dow Jones Market Data, FactSet. Data compiled January 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2505573872","title":"Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505573872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505573872?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:17","pubTimestamp":1737497820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  rose 3.85% to $78.75 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.Bio-Techne Corp. closed 7.97% below its 52-week high of $85.57, which the company reached on May 15th.The stock outperformed some of its competitors Tuesday, as Amgen Inc.  rose 0.99% to $274.81.Trading volume  eclipsed its 50-day average volume of 873,567.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2505200930","title":"EXEL vs. TECH: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200930","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200930?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:40","pubTimestamp":1737477610,"startTime":"0","endTime":"0","summary":"Investors interested in Medical - Biomedical and Genetics stocks are likely familiar with Exelixis  and Techne . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Exelixis and Techne are sporting Zacks Ranks of #2  and #4 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that EXEL has an improving earnings outlook. But this is only part of the picture for value investors.EXEL currently has a forward P/E ratio of 17.10, while TECH has a forward P/E of 40.72. We also note that EXEL has a PEG ratio of 0.72. This metric is used similarl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exel-vs-tech-stock-better-164010487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXEL","IE00B19Z6F94.USD","TECH","BK4139","BK4585","IE00B64QTZ34.USD","IE0034390439.USD","BK4588","BK4532","BK4121"],"gpt_icon":0},{"id":"2505222915","title":"Scaleready Announces a G-Rex Grant Has Been Awarded to Brainchild Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222915?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:05","pubTimestamp":1737461153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4585","IE00B19Z6F94.USD","IE00B64QTZ34.USD","IE0034390439.USD","BK4588","TECH"],"gpt_icon":0},{"id":"2503303911","title":"Is There Now An Opportunity In Bio-Techne Corporation (NASDAQ:TECH)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303911","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303911?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:02","pubTimestamp":1737039762,"startTime":"0","endTime":"0","summary":"Bio-Techne Corporation  saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s examine Bio-Techne’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.If you’ve been keeping tabs on TECH for some time, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the positive outlook is encouraging for TECH, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-bio-techne-corporation-150242095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z6F94.USD","USAW.SI","LU2210149790.SGD","NVIW.SI","NQmain","IE00B3QW5Z07.USD","QLD","LU2210150020.SGD","BK4121","TECH","BK4112","LU2095319765.USD","TSYW.SI","NDAQ",".IXIC","IE00B64PRP62.GBP","BK4585","MNQmain","IE00B64QTZ34.USD","SQQQ","PSQ","USJW.SI","TQQQ","IE0034390439.USD","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2503173564","title":"RBC Capital Remains a Hold on Bio-Techne (TECH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503173564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503173564?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:50","pubTimestamp":1736819410,"startTime":"0","endTime":"0","summary":"In a report released on January 10, Conor McNamara from RBC Capital maintained a Hold rating on Bio-Techne (TECH – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-bio-techne-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-bio-techne-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","BK4121","BK4588","IE00B19Z6F94.USD","IE0034390439.USD","BK4585","BK4207","TECH"],"gpt_icon":0},{"id":"2503551695","title":"Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551695?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:22","pubTimestamp":1736806920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  rallied 4.24% to $76.42 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.Bio-Techne Corp. closed $9.15 below its 52-week high , which the company achieved on May 15th.The stock outperformed some of its competitors Monday, as Amgen Inc.  rose 3.04% to $270.19.Trading volume  eclipsed its 50-day average volume of 906,595.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2503930053","title":"TECH Stock Might Rise From the Expansion of Designer Protein Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930053?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:40","pubTimestamp":1736772000,"startTime":"0","endTime":"0","summary":"Bio-Techne Corporation TECH recently announced the launch of a new line of designer proteins engineered using advanced artificial intelligence - based design platforms and protein evolutionary workflows. The company’s new designer proteins are now available as part of its market-leading R&D Systems branded portfolio of proteins.With this expanded portfolio, Bio-Techne continues to lead the way in delivering innovations to the life sciences and therapeutic development communities. The latest launch is expected to bolster the company’s Protein Sciences business segment.Since the announcement on Jan. 10, Bio-Techne’s shares dipped 2.5%, closing at $73.31 last Friday.Per a report from Grand View Research, the global cell therapy market size was valued at $4.74 billion in 2023 and is expected to grow at a compound annual growth rate of 22.66% from 2024 to 2030. The advancements","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tech-stock-might-rise-expansion-124000749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","IE0034390439.USD","IE00B19Z6F94.USD","BK4588","BK4567","BK4585","VCYT","LU2008162690.USD","BK4082","TECH","RMD.AU","BK4504","BK4548","OMCL","RMD","IE00B64QTZ34.USD","LU2177674079.SGD","BK4139","BK4167"],"gpt_icon":1},{"id":"2502843144","title":"Bio-Techne Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843144?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:22","pubTimestamp":1736547720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  slipped 2.50% to $73.31 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a four-day winning streak.Bio-Techne Corp. closed $12.26 below its 52-week high , which the company reached on May 15th.The stock underperformed when compared to some of its competitors Friday, as Amgen Inc.  fell 0.75% to $262.23.Trading volume  eclipsed its 50-day average volume of 907,244.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2502807081","title":"Bio-Techne Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2502807081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502807081?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:23","pubTimestamp":1736374980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  inched 0.56% higher to $75.19 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's fourth consecutive day of gains.Bio-Techne Corp. closed $10.38 below its 52-week high , which the company reached on May 15th.The stock underperformed when compared to some of its competitors Wednesday, as Amgen Inc.  rose 0.82% to $264.21.Trading volume  remained 442,759 below its 50-day average volume of 911,495.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2501785470","title":"Bio-Techne Prevails in Second Reverse Engineering Claim by Miltenyi Biotec; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785470?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:29","pubTimestamp":1736263764,"startTime":"0","endTime":"0","summary":"Shares of Bio-Techne  were up Tuesday morning after the life sciences company said it prevailed in a second claim of reverse engineering of its antibodies by Mitlenyi Biotec.The company said a court in Germany ruled that Miltenyi Biotec commercialized antibodies developed based on information obtained by reverse engineering certain branded antibodies of Bio-Techne.The court found that Miltenyi has been marketing and selling those antibodies and determined that Bio-Techne is entitled to monetary damages related to sales of such antibodies, among other costs, Bio-Techne said.Miltenyi didn't immediately respond to MT Newswires' request for comment.Price: 75.65, Change: +1.40, Percent Change: +1.89","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TECH","IE00B19Z6F94.USD","BK4588","IE00B64QTZ34.USD","BK4585","BK4121","TECH.AU","IE0034390439.USD"],"gpt_icon":0},{"id":"2501208902","title":"BRIEF-Bio-Techne Successful On Second Claim Of Reverse Engineering By Miltenyi Biotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208902?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:23","pubTimestamp":1736252620,"startTime":"0","endTime":"0","summary":"Jan 7 (Reuters) - Bio-Techne Corp   :   * BIO-TECHNE SUCCESSFUL ON SECOND CLAIM OF REVERSE ENGINEERING BY MILTENYI BIOTECSource text:    Further company coverage:    ((Reuters.Brief@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","IE0034390439.USD","LU0124384867.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1548497426.USD","LU0724618433.USD","BK4121","ON","LU1861220033.SGD","LU1854104046.USD","LU2298322129.HKD","IE00B19Z6F94.USD","TECH","LU1978683503.SGD","LU1720051108.HKD","BK4585","LU1861215975.USD","BK4588","BK4512","LU2360107325.USD","BK4141","LU1861219969.SGD","LU2357305700.SGD","LU1854103824.USD","IE00B64QTZ34.USD","LU1861214812.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2501208595","title":"Bio-Techne receives favorable ruling on second Miltenyi Biotec claim","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208595?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:11","pubTimestamp":1736251895,"startTime":"0","endTime":"0","summary":"Bio-Techne (TECH) prevailed on another claim that Miltenyi Biotec KG commercialized antibodies developed based on information obtained by reverse e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bio-techne-receives-favorable-ruling-on-second-miltenyi-biotec-claim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bio-techne-receives-favorable-ruling-on-second-miltenyi-biotec-claim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","TECH","IE0034390439.USD","BK4121","IE00B64QTZ34.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2501270511","title":"Bio-Techne Successful on Second Claim of Reverse Engineering by Miltenyi Biotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270511?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:01","pubTimestamp":1736251291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","TECH","IE00B19Z6F94.USD","BK4588","BK4585","IE00B64QTZ34.USD","BK4121"],"gpt_icon":0},{"id":"2501929568","title":"Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501929568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501929568?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:24","pubTimestamp":1736202240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  inched 0.62% higher to $74.25 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's second consecutive day of gains.Bio-Techne Corp. closed $11.32 short of its 52-week high , which the company reached on May 15th.The stock outperformed some of its competitors Monday, as Amgen Inc.  fell 1.01% to $258.59.Trading volume  remained 220,913 below its 50-day average volume of 913,577.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2500188174","title":"Bio-Techne Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188174?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:24","pubTimestamp":1735856640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  sank 0.76% to $71.48 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's fourth consecutive day of losses.Bio-Techne Corp. closed $14.09 short of its 52-week high , which the company reached on May 15th.The stock underperformed when compared to some of its competitors Thursday, as Amgen Inc.  fell 0.52% to $259.28.Trading volume  remained 265,479 below its 50-day average volume of 923,597.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":199}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECH\",params:#limit:5,,,undefined,":[{"date":"2025-02-17","symbol":"TECH","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-28"},{"date":"2025-02-14","symbol":"TECH","amount":0.08,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"TECH","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-08","symbol":"TECH","amount":0.08,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-30","symbol":"TECH","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.32,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.32,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.32,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.32,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECH","date":"2025-04-04","current":54.843238,"percent":0.493464,"low":33.027788,"twenty":44.489089,"median":55.353639,"eighty":81.750304,"high":150.59285,"avg":64.683197,"sd":25.276929,"marketCap":8672690289},"quantilePoints":[{"date":"2020-04-09","current":37.871711,"twenty":33.889505,"median":41.642972,"eighty":63.131141,"marketCap":7389982714},{"date":"2020-04-17","current":42.024647,"twenty":34.232318,"median":41.695814,"eighty":63.207315,"marketCap":8200353437},{"date":"2020-04-24","current":39.672037,"twenty":34.317096,"median":41.695814,"eighty":63.207315,"marketCap":7741283983},{"date":"2020-05-01","current":46.688201,"twenty":34.626554,"median":41.706782,"eighty":63.207315,"marketCap":8726538309},{"date":"2020-05-08","current":55.503025,"twenty":34.708631,"median":41.779437,"eighty":63.207315,"marketCap":10374125923},{"date":"2020-05-15","current":54.66448,"twenty":34.81122,"median":41.87369,"eighty":63.207315,"marketCap":10217392535},{"date":"2020-05-22","current":54.478386,"twenty":34.925629,"median":41.965185,"eighty":63.207315,"marketCap":10182609597},{"date":"2020-05-29","current":54.151188,"twenty":34.992812,"median":42.106184,"eighty":63.207315,"marketCap":10121452783},{"date":"2020-06-05","current":52.470211,"twenty":35.230228,"median":42.596313,"eighty":63.207315,"marketCap":9807259649},{"date":"2020-06-12","current":50.251403,"twenty":35.394972,"median":42.845687,"eighty":63.207315,"marketCap":9392540001},{"date":"2020-06-19","current":52.701294,"twenty":35.448529,"median":43.061712,"eighty":63.207315,"marketCap":9850451649},{"date":"2020-06-26","current":52.443626,"twenty":35.596764,"median":43.152876,"eighty":63.207315,"marketCap":9802290658},{"date":"2020-07-02","current":55.046892,"twenty":35.766966,"median":43.206957,"eighty":63.207315,"marketCap":10288869562},{"date":"2020-07-10","current":55.705377,"twenty":35.90635,"median":43.248161,"eighty":63.207315,"marketCap":10411947651},{"date":"2020-07-17","current":57.210485,"twenty":36.009086,"median":43.467612,"eighty":63.207315,"marketCap":10693268997},{"date":"2020-07-24","current":55.228895,"twenty":36.127226,"median":43.56847,"eighty":63.207315,"marketCap":10322888040},{"date":"2020-07-31","current":56.269792,"twenty":36.146428,"median":43.697654,"eighty":63.207315,"marketCap":10517443156},{"date":"2020-08-07","current":44.301457,"twenty":36.154298,"median":43.888903,"eighty":63.207315,"marketCap":10158146871},{"date":"2020-08-14","current":43.512979,"twenty":36.238878,"median":43.923674,"eighty":63.207315,"marketCap":9977352039},{"date":"2020-08-21","current":42.977881,"twenty":36.334187,"median":43.923674,"eighty":63.207315,"marketCap":9854656180},{"date":"2020-08-28","current":42.542329,"twenty":36.428763,"median":43.923674,"eighty":63.207315,"marketCap":9754785877},{"date":"2020-09-04","current":41.395717,"twenty":36.510345,"median":43.942651,"eighty":63.207315,"marketCap":9491872347},{"date":"2020-09-11","current":40.980449,"twenty":36.630743,"median":43.942651,"eighty":63.207315,"marketCap":9396652931},{"date":"2020-09-18","current":41.012159,"twenty":36.69012,"median":43.942651,"eighty":63.207315,"marketCap":9403924008},{"date":"2020-09-25","current":40.648952,"twenty":36.775181,"median":43.942651,"eighty":63.207315,"marketCap":9320642024},{"date":"2020-10-02","current":41.516614,"twenty":36.829895,"median":43.942651,"eighty":63.207315,"marketCap":9519593430},{"date":"2020-10-09","current":44.573608,"twenty":36.877833,"median":44.040332,"eighty":63.207315,"marketCap":10220550127},{"date":"2020-10-16","current":44.672818,"twenty":36.911453,"median":44.207093,"eighty":63.207315,"marketCap":10243298447},{"date":"2020-10-23","current":45.141961,"twenty":37.039366,"median":44.385861,"eighty":63.207315,"marketCap":10350871010},{"date":"2020-10-30","current":42.443129,"twenty":37.121535,"median":44.445441,"eighty":63.207315,"marketCap":9732039602},{"date":"2020-11-06","current":46.969414,"twenty":37.264333,"median":44.531571,"eighty":63.207315,"marketCap":11662176690},{"date":"2020-11-13","current":47.092865,"twenty":37.326102,"median":44.693009,"eighty":63.207315,"marketCap":11692828624},{"date":"2020-11-20","current":47.411637,"twenty":37.461498,"median":44.856564,"eighty":63.207315,"marketCap":11771977704},{"date":"2020-11-27","current":46.28427,"twenty":37.513611,"median":45.109739,"eighty":63.207315,"marketCap":11492060228},{"date":"2020-12-04","current":47.672876,"twenty":37.599234,"median":45.399651,"eighty":63.207315,"marketCap":11836841340},{"date":"2020-12-11","current":47.420967,"twenty":37.687282,"median":45.667311,"eighty":63.207315,"marketCap":11774294262},{"date":"2020-12-18","current":49.796992,"twenty":37.77229,"median":45.997237,"eighty":63.207315,"marketCap":12364244473},{"date":"2020-12-24","current":50.01158,"twenty":37.83032,"median":46.161912,"eighty":63.207315,"marketCap":12417525317},{"date":"2020-12-31","current":49.3787,"twenty":37.884893,"median":46.219661,"eighty":63.207315,"marketCap":12260385437},{"date":"2021-01-08","current":51.240022,"twenty":37.945812,"median":46.282502,"eighty":63.207315,"marketCap":12722538842},{"date":"2021-01-15","current":54.068549,"twenty":38.011315,"median":46.361155,"eighty":63.207315,"marketCap":13424842136},{"date":"2021-01-22","current":55.449379,"twenty":38.059482,"median":46.533303,"eighty":63.207315,"marketCap":13767692783},{"date":"2021-01-29","current":50.523172,"twenty":38.095859,"median":46.680459,"eighty":63.207315,"marketCap":12544549937},{"date":"2021-02-05","current":84.011094,"twenty":38.136432,"median":46.895073,"eighty":64.049119,"marketCap":14697404895},{"date":"2021-02-12","current":88.457598,"twenty":38.210633,"median":46.985267,"eighty":64.579214,"marketCap":15475302929},{"date":"2021-02-19","current":86.392863,"twenty":38.242342,"median":47.104509,"eighty":65.049863,"marketCap":15114085784},{"date":"2021-02-26","current":80.214182,"twenty":38.30984,"median":47.213883,"eighty":65.264026,"marketCap":14033150269},{"date":"2021-03-05","current":78.998849,"twenty":38.37368,"median":47.383003,"eighty":65.554363,"marketCap":13820532659},{"date":"2021-03-12","current":85.410395,"twenty":38.521628,"median":47.416457,"eighty":65.714204,"marketCap":14942206950},{"date":"2021-03-19","current":83.219247,"twenty":38.612991,"median":47.458287,"eighty":66.25804,"marketCap":14558874470},{"date":"2021-03-26","current":86.102336,"twenty":38.685197,"median":47.599263,"eighty":66.710092,"marketCap":15063259312},{"date":"2021-04-01","current":86.159998,"twenty":38.732646,"median":47.703627,"eighty":67.077228,"marketCap":15073347009},{"date":"2021-04-09","current":90.64431,"twenty":38.815892,"median":47.838634,"eighty":68.311876,"marketCap":15857859432},{"date":"2021-04-16","current":92.824368,"twenty":38.850491,"median":47.898548,"eighty":70.473333,"marketCap":16239251970},{"date":"2021-04-23","current":95.911491,"twenty":38.949077,"median":47.927996,"eighty":71.75135,"marketCap":16779331739},{"date":"2021-04-30","current":94.807046,"twenty":39.10395,"median":47.951785,"eighty":71.991169,"marketCap":16586113546},{"date":"2021-05-07","current":89.275987,"twenty":39.166317,"median":48.014732,"eighty":72.311792,"marketCap":16453118032},{"date":"2021-05-14","current":84.70087,"twenty":39.263983,"median":48.095551,"eighty":72.865386,"marketCap":15609946778},{"date":"2021-05-21","current":86.384884,"twenty":39.33521,"median":48.222147,"eighty":73.873055,"marketCap":15920302249},{"date":"2021-05-28","current":87.330296,"twenty":39.426765,"median":48.25695,"eighty":74.1207,"marketCap":16094536899},{"date":"2021-06-04","current":89.539774,"twenty":39.491787,"median":48.407258,"eighty":74.554637,"marketCap":16501732610},{"date":"2021-06-11","current":93.684391,"twenty":39.549464,"median":48.512261,"eighty":74.906733,"marketCap":17265564872},{"date":"2021-06-18","current":91.143597,"twenty":39.599806,"median":48.661613,"eighty":75.065096,"marketCap":16797309249},{"date":"2021-06-25","current":92.122774,"twenty":39.665763,"median":48.836308,"eighty":75.207106,"marketCap":16977766566},{"date":"2021-07-02","current":94.872487,"twenty":39.839105,"median":49.001569,"eighty":75.617661,"marketCap":17484524934},{"date":"2021-07-09","current":98.210972,"twenty":40.044812,"median":49.105021,"eighty":75.893884,"marketCap":18099791043},{"date":"2021-07-16","current":96.794965,"twenty":40.152951,"median":49.309389,"eighty":76.045544,"marketCap":17838827984},{"date":"2021-07-23","current":100.112347,"twenty":40.237988,"median":49.383618,"eighty":76.253857,"marketCap":18450204927},{"date":"2021-07-30","current":101.766817,"twenty":40.314279,"median":49.494759,"eighty":76.410025,"marketCap":18755115565},{"date":"2021-08-06","current":133.457596,"twenty":40.377068,"median":49.608272,"eighty":76.581824,"marketCap":18738781066},{"date":"2021-08-13","current":129.336038,"twenty":40.424079,"median":49.748754,"eighty":77.090467,"marketCap":18160073121},{"date":"2021-08-20","current":132.801138,"twenty":40.485242,"median":49.814999,"eighty":77.170831,"marketCap":18646607825},{"date":"2021-08-27","current":137.773396,"twenty":40.656082,"median":49.943576,"eighty":77.753345,"marketCap":19344762600},{"date":"2021-09-03","current":142.805503,"twenty":40.846573,"median":50.067639,"eighty":77.909325,"marketCap":20051320665},{"date":"2021-09-10","current":143.835303,"twenty":40.927389,"median":50.173225,"eighty":78.28452,"marketCap":20195914959},{"date":"2021-09-17","current":149.326918,"twenty":40.985129,"median":50.337467,"eighty":78.725018,"marketCap":20966992551},{"date":"2021-09-24","current":150.59285,"twenty":41.052956,"median":50.48826,"eighty":78.957986,"marketCap":21144742109},{"date":"2021-10-01","current":138.000596,"twenty":41.194312,"median":50.788543,"eighty":79.111189,"marketCap":19376663725},{"date":"2021-10-08","current":134.032332,"twenty":41.260333,"median":51.006491,"eighty":79.258086,"marketCap":18819479681},{"date":"2021-10-15","current":139.174308,"twenty":41.294606,"median":51.123847,"eighty":79.497102,"marketCap":19541464640},{"date":"2021-10-22","current":141.197564,"twenty":41.399252,"median":51.240022,"eighty":79.786605,"marketCap":19825550026},{"date":"2021-10-29","current":146.336747,"twenty":41.487502,"median":51.408856,"eighty":80.215117,"marketCap":20547142602},{"date":"2021-11-05","current":110.479521,"twenty":41.514624,"median":51.637903,"eighty":81.339079,"marketCap":19513997821},{"date":"2021-11-12","current":112.237294,"twenty":41.613155,"median":51.938213,"eighty":82.689647,"marketCap":19824473300},{"date":"2021-11-19","current":111.569877,"twenty":41.695894,"median":52.066052,"eighty":83.152866,"marketCap":19706587433},{"date":"2021-11-26","current":105.333978,"twenty":41.715382,"median":52.434254,"eighty":83.295776,"marketCap":18605140482},{"date":"2021-12-03","current":101.480757,"twenty":41.797957,"median":52.611315,"eighty":83.590944,"marketCap":17924546077},{"date":"2021-12-10","current":103.681008,"twenty":41.861622,"median":52.815814,"eighty":83.901455,"marketCap":18313176485},{"date":"2021-12-17","current":104.686583,"twenty":41.947521,"median":52.928068,"eighty":84.550846,"marketCap":18490791191},{"date":"2021-12-23","current":110.045942,"twenty":42.031623,"median":53.116001,"eighty":84.802774,"marketCap":19437414703},{"date":"2021-12-31","current":115.093839,"twenty":42.340807,"median":53.279854,"eighty":85.624088,"marketCap":20329024811},{"date":"2022-01-07","current":92.388312,"twenty":42.53325,"median":53.546895,"eighty":86.108102,"marketCap":16318547615},{"date":"2022-01-14","current":86.788684,"twenty":42.615902,"median":53.599016,"eighty":86.307226,"marketCap":15329485191},{"date":"2022-01-21","current":81.669595,"twenty":42.860253,"median":53.668921,"eighty":86.307226,"marketCap":14425300591},{"date":"2022-01-28","current":81.66737,"twenty":42.988728,"median":53.893714,"eighty":86.307226,"marketCap":14424907639},{"date":"2022-02-04","current":76.539302,"twenty":43.078656,"median":54.02145,"eighty":86.307226,"marketCap":16113819160},{"date":"2022-02-11","current":78.1137,"twenty":43.137883,"median":54.10452,"eighty":86.307226,"marketCap":16445277359},{"date":"2022-02-18","current":74.834858,"twenty":43.210832,"median":54.470932,"eighty":86.307226,"marketCap":15754982736},{"date":"2022-02-25","current":78.880692,"twenty":43.242988,"median":54.532675,"eighty":86.307226,"marketCap":16606752083},{"date":"2022-03-04","current":77.928951,"twenty":43.335126,"median":54.624603,"eighty":86.307226,"marketCap":16406381987},{"date":"2022-03-11","current":74.803134,"twenty":43.483873,"median":54.824744,"eighty":86.307226,"marketCap":15748303733},{"date":"2022-03-18","current":83.156063,"twenty":43.570324,"median":55.028458,"eighty":86.307226,"marketCap":17506845982},{"date":"2022-03-25","current":81.261911,"twenty":43.663719,"median":55.19588,"eighty":86.307226,"marketCap":17108070204},{"date":"2022-04-01","current":80.855089,"twenty":43.769449,"median":55.415588,"eighty":86.307226,"marketCap":17022421810},{"date":"2022-04-08","current":80.836427,"twenty":43.9076,"median":55.529746,"eighty":86.307226,"marketCap":17018492985},{"date":"2022-04-14","current":78.020392,"twenty":44.012944,"median":55.767555,"eighty":86.307226,"marketCap":16425633232},{"date":"2022-04-22","current":75.204358,"twenty":44.062396,"median":56.006339,"eighty":86.307226,"marketCap":15832773479},{"date":"2022-04-29","current":70.856207,"twenty":44.372007,"median":56.186971,"eighty":86.307226,"marketCap":14917357161},{"date":"2022-05-06","current":64.978329,"twenty":44.48247,"median":56.597358,"eighty":86.307226,"marketCap":14651768564},{"date":"2022-05-13","current":63.989979,"twenty":44.654094,"median":56.711749,"eighty":86.307226,"marketCap":14428908340},{"date":"2022-05-20","current":63.742906,"twenty":44.783924,"median":57.190036,"eighty":86.307226,"marketCap":14373196754},{"date":"2022-05-27","current":67.259337,"twenty":45.072304,"median":57.502868,"eighty":86.307226,"marketCap":15166106012},{"date":"2022-06-03","current":63.177424,"twenty":45.306413,"median":58.53364,"eighty":86.307226,"marketCap":14245687844},{"date":"2022-06-10","current":58.20988,"twenty":45.65878,"median":58.923203,"eighty":86.307226,"marketCap":13125571105},{"date":"2022-06-17","current":56.92232,"twenty":45.942181,"median":58.923203,"eighty":86.307226,"marketCap":12835243123},{"date":"2022-06-24","current":61.37832,"twenty":46.132731,"median":59.096265,"eighty":86.32664,"marketCap":13840013340},{"date":"2022-07-01","current":61.451398,"twenty":46.220045,"median":59.961278,"eighty":86.32664,"marketCap":13856491414},{"date":"2022-07-08","current":64.365807,"twenty":46.273866,"median":60.31746,"eighty":86.32664,"marketCap":14513652724},{"date":"2022-07-15","current":59.915026,"twenty":46.325756,"median":60.443171,"eighty":86.32664,"marketCap":13510059512},{"date":"2022-07-22","current":63.203523,"twenty":46.54268,"median":60.715401,"eighty":86.32664,"marketCap":14251572870},{"date":"2022-07-29","current":67.036623,"twenty":46.682007,"median":61.008872,"eighty":86.32664,"marketCap":15115887118},{"date":"2022-08-05","current":55.229562,"twenty":46.897001,"median":61.201804,"eighty":86.32664,"marketCap":15025257707},{"date":"2022-08-12","current":54.750773,"twenty":46.988438,"median":61.201804,"eighty":86.32664,"marketCap":14895002451},{"date":"2022-08-19","current":51.171386,"twenty":47.117419,"median":61.201804,"eighty":86.32664,"marketCap":13921226708},{"date":"2022-08-26","current":48.824243,"twenty":47.23042,"median":61.201804,"eighty":86.32664,"marketCap":13282684058},{"date":"2022-09-02","current":47.568828,"twenty":47.387105,"median":61.201804,"eighty":86.32664,"marketCap":12941147250},{"date":"2022-09-09","current":49.983087,"twenty":47.414529,"median":61.201804,"eighty":86.32664,"marketCap":13597948803},{"date":"2022-09-16","current":44.346433,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":12064491530},{"date":"2022-09-23","current":41.96324,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11416141307},{"date":"2022-09-30","current":40.945372,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11139229476},{"date":"2022-10-07","current":42.675458,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11609901144},{"date":"2022-10-14","current":40.781014,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11094515667},{"date":"2022-10-21","current":40.843009,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11111381402},{"date":"2022-10-28","current":42.603372,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11590289824},{"date":"2022-11-04","current":40.778026,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11906816521},{"date":"2022-11-11","current":47.034522,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":13733657128},{"date":"2022-11-18","current":44.163826,"twenty":47.409669,"median":61.201804,"eighty":86.32664,"marketCap":12895439806},{"date":"2022-11-25","current":45.556167,"twenty":47.36833,"median":61.201804,"eighty":86.32664,"marketCap":13301990904},{"date":"2022-12-02","current":45.527944,"twenty":47.23042,"median":61.201804,"eighty":86.32664,"marketCap":13293750003},{"date":"2022-12-09","current":43.399114,"twenty":47.117419,"median":61.201804,"eighty":86.32664,"marketCap":12672150641},{"date":"2022-12-16","current":44.286127,"twenty":47.021161,"median":61.201804,"eighty":86.32664,"marketCap":12931150375},{"date":"2022-12-23","current":44.474281,"twenty":46.914974,"median":61.201804,"eighty":86.32664,"marketCap":12986089713},{"date":"2022-12-30","current":44.554918,"twenty":46.773721,"median":61.201804,"eighty":86.32664,"marketCap":13009635143},{"date":"2023-01-06","current":44.361388,"twenty":46.676796,"median":60.999893,"eighty":86.32664,"marketCap":12953126110},{"date":"2023-01-13","current":43.463624,"twenty":46.548278,"median":60.703222,"eighty":86.32664,"marketCap":12690986985},{"date":"2023-01-20","current":43.79155,"twenty":46.427556,"median":60.386551,"eighty":86.32664,"marketCap":12786738402},{"date":"2023-01-27","current":43.646402,"twenty":46.297378,"median":60.080321,"eighty":86.32664,"marketCap":12744356627},{"date":"2023-02-03","current":47.45843,"twenty":46.251504,"median":59.557206,"eighty":86.32664,"marketCap":12425708469},{"date":"2023-02-10","current":45.826856,"twenty":46.259478,"median":59.443467,"eighty":86.32664,"marketCap":11998525008},{"date":"2023-02-17","current":45.628628,"twenty":46.259478,"median":59.443467,"eighty":86.32664,"marketCap":11946624192},{"date":"2023-02-24","current":43.538217,"twenty":46.253348,"median":59.443467,"eighty":86.32664,"marketCap":11399306496},{"date":"2023-03-03","current":46.998207,"twenty":46.245374,"median":59.443467,"eighty":86.32664,"marketCap":12305211648},{"date":"2023-03-10","current":43.231863,"twenty":46.162934,"median":59.443467,"eighty":86.32664,"marketCap":11319096144},{"date":"2023-03-17","current":43.436099,"twenty":45.972551,"median":59.443467,"eighty":86.32664,"marketCap":11372569712},{"date":"2023-03-24","current":43.574258,"twenty":45.622089,"median":59.443467,"eighty":86.32664,"marketCap":11408743008},{"date":"2023-03-31","current":44.565401,"twenty":45.446383,"median":59.421734,"eighty":86.307226,"marketCap":11668247088},{"date":"2023-04-06","current":44.475297,"twenty":45.325459,"median":59.421734,"eighty":86.307226,"marketCap":11644655808},{"date":"2023-04-14","current":50.187886,"twenty":45.304555,"median":59.500337,"eighty":86.346055,"marketCap":13140342960},{"date":"2023-04-21","current":49.28084,"twenty":45.304029,"median":59.557206,"eighty":86.365469,"marketCap":12902857408},{"date":"2023-04-28","current":46.673833,"twenty":45.304029,"median":59.557206,"eighty":86.365469,"marketCap":12220283040},{"date":"2023-05-05","current":48.712455,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":13215835056},{"date":"2023-05-12","current":47.495078,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12885557136},{"date":"2023-05-19","current":48.321402,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":13109741351},{"date":"2023-05-26","current":47.764316,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12958602265},{"date":"2023-06-02","current":47.404531,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12860991606},{"date":"2023-06-09","current":46.011817,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12483143890},{"date":"2023-06-16","current":44.456618,"twenty":45.200018,"median":59.681421,"eighty":86.384884,"marketCap":12061213942},{"date":"2023-06-23","current":44.398589,"twenty":45.13852,"median":59.805636,"eighty":86.38648,"marketCap":12045470287},{"date":"2023-06-30","current":46.046635,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12492590083},{"date":"2023-07-07","current":47.091171,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12775975870},{"date":"2023-07-14","current":49.000351,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13293942113},{"date":"2023-07-21","current":50.439489,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13684384752},{"date":"2023-07-28","current":48.559324,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13174290336},{"date":"2023-08-04","current":47.009929,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12753934753},{"date":"2023-08-11","current":45.80767,"twenty":44.928823,"median":59.860331,"eighty":86.388076,"marketCap":13067233484},{"date":"2023-08-18","current":44.284427,"twenty":44.899587,"median":59.860331,"eighty":86.388076,"marketCap":12632708611},{"date":"2023-08-25","current":43.687944,"twenty":44.712246,"median":59.860331,"eighty":86.388076,"marketCap":12462554042},{"date":"2023-09-01","current":43.471695,"twenty":44.64291,"median":59.860331,"eighty":86.388076,"marketCap":12400866060},{"date":"2023-09-08","current":41.020867,"twenty":44.594281,"median":59.860331,"eighty":86.388076,"marketCap":11701735601},{"date":"2023-09-15","current":41.071169,"twenty":44.563741,"median":59.736116,"eighty":86.388076,"marketCap":11716084935},{"date":"2023-09-20","current":39.179588,"twenty":44.543452,"median":59.736116,"eighty":86.388076,"marketCap":11176486750},{"date":"2023-09-28","current":37.482157,"twenty":44.491466,"median":58.715333,"eighty":86.405617,"marketCap":10692272543},{"date":"2023-10-06","current":37.559817,"twenty":44.482625,"median":57.533041,"eighty":86.418371,"marketCap":10714426134},{"date":"2023-10-13","current":37.831628,"twenty":44.4601,"median":57.533041,"eighty":86.418371,"marketCap":10791963703},{"date":"2023-10-20","current":35.224463,"twenty":44.402073,"median":57.533041,"eighty":86.418371,"marketCap":10048235999},{"date":"2023-10-27","current":34.120578,"twenty":44.381916,"median":58.03738,"eighty":86.456634,"marketCap":9733338524},{"date":"2023-11-03","current":35.541303,"twenty":44.331131,"median":58.03738,"eighty":86.456634,"marketCap":8768074909},{"date":"2023-11-10","current":36.450726,"twenty":44.247034,"median":58.03738,"eighty":86.456634,"marketCap":8992430549},{"date":"2023-11-17","current":39.040612,"twenty":44.163826,"median":58.03738,"eighty":86.456634,"marketCap":9631358081},{"date":"2023-11-24","current":41.034312,"twenty":44.056609,"median":58.03738,"eighty":86.456634,"marketCap":10123205759},{"date":"2023-12-01","current":40.322734,"twenty":43.976435,"median":58.03738,"eighty":86.456634,"marketCap":9947658839},{"date":"2023-12-08","current":43.624198,"twenty":43.791846,"median":57.86488,"eighty":86.44388,"marketCap":10762133290},{"date":"2023-12-15","current":48.105214,"twenty":43.791009,"median":57.86488,"eighty":86.44388,"marketCap":11867604440},{"date":"2023-12-22","current":49.823258,"twenty":43.960773,"median":57.86488,"eighty":86.44388,"marketCap":12291447455},{"date":"2023-12-29","current":50.143788,"twenty":44.038887,"median":58.03738,"eighty":86.456634,"marketCap":12370522645},{"date":"2024-01-05","current":46.425634,"twenty":44.135305,"median":58.20988,"eighty":86.461622,"marketCap":11453250447},{"date":"2024-01-12","current":46.887198,"twenty":44.171352,"median":58.20988,"eighty":86.461622,"marketCap":11567118720},{"date":"2024-01-19","current":44.784518,"twenty":44.169471,"median":58.356905,"eighty":86.46661,"marketCap":11048385476},{"date":"2024-01-26","current":45.592255,"twenty":44.171352,"median":58.20988,"eighty":86.461622,"marketCap":11247654954},{"date":"2024-02-02","current":43.938318,"twenty":44.162034,"median":58.20988,"eighty":86.461622,"marketCap":10839626976},{"date":"2024-02-09","current":47.670393,"twenty":44.162034,"median":57.296408,"eighty":86.461622,"marketCap":10685890746},{"date":"2024-02-16","current":49.970465,"twenty":44.162034,"median":56.721734,"eighty":86.461622,"marketCap":11201479473},{"date":"2024-02-23","current":50.321086,"twenty":44.162034,"median":56.544752,"eighty":86.461622,"marketCap":11280075315},{"date":"2024-03-01","current":51.590333,"twenty":44.163826,"median":56.206308,"eighty":86.456634,"marketCap":11564592265},{"date":"2024-03-08","current":53.953517,"twenty":44.163826,"median":55.86284,"eighty":86.456634,"marketCap":12094328243},{"date":"2024-03-15","current":49.942416,"twenty":44.163826,"median":55.455599,"eighty":86.456634,"marketCap":11195191805},{"date":"2024-03-22","current":50.720794,"twenty":44.163826,"median":55.206401,"eighty":86.456634,"marketCap":11369674576},{"date":"2024-03-28","current":48.680181,"twenty":44.163826,"median":54.799048,"eighty":86.456634,"marketCap":10912246772},{"date":"2024-04-05","current":47.018239,"twenty":44.162034,"median":54.54996,"eighty":86.461622,"marketCap":10539702479},{"date":"2024-04-12","current":48.252424,"twenty":44.162034,"median":54.398632,"eighty":86.461622,"marketCap":10816359844},{"date":"2024-04-19","current":43.62423,"twenty":44.135305,"median":54.058703,"eighty":86.461622,"marketCap":9778894723},{"date":"2024-04-26","current":43.939789,"twenty":44.038887,"median":53.881597,"eighty":86.456634,"marketCap":9849630982},{"date":"2024-05-03","current":58.540063,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":11883691386},{"date":"2024-05-10","current":61.814792,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12548464644},{"date":"2024-05-17","current":64.306636,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":13054311329},{"date":"2024-05-24","current":62.420287,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12671380661},{"date":"2024-05-31","current":59.967257,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12173413208},{"date":"2024-06-07","current":61.193772,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12422396934},{"date":"2024-06-14","current":59.680036,"twenty":44.038702,"median":53.590863,"eighty":86.461622,"marketCap":12115106892},{"date":"2024-06-21","current":57.855789,"twenty":44.038517,"median":53.589841,"eighty":86.46661,"marketCap":11744782995},{"date":"2024-06-28","current":55.752083,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":11317728629},{"date":"2024-07-05","current":55.464861,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":11259422313},{"date":"2024-07-12","current":59.284135,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":12034738727},{"date":"2024-07-15","current":60.013834,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":12182868286},{"date":"2024-08-02","current":63.926261,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12977094856},{"date":"2024-08-09","current":68.778352,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11561984816},{"date":"2024-08-16","current":70.221975,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11804665157},{"date":"2024-08-23","current":67.315898,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11316139110},{"date":"2024-08-30","current":70.306668,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11818902404},{"date":"2024-09-06","current":68.278228,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11477911526},{"date":"2024-09-13","current":69.0613,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11609549865},{"date":"2024-09-20","current":75.847401,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12750327275},{"date":"2024-09-27","current":73.676557,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12385397549},{"date":"2024-10-04","current":69.844545,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11741217252},{"date":"2024-10-11","current":68.881823,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11579378852},{"date":"2024-10-18","current":66.210741,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11130356624},{"date":"2024-10-25","current":64.530697,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":10847932750},{"date":"2024-10-31","current":80.031588,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12061720749},{"date":"2024-11-08","current":80.567648,"twenty":43.993654,"median":52.922521,"eighty":86.557253,"marketCap":12142511356},{"date":"2024-11-15","current":76.477063,"twenty":43.993654,"median":52.922521,"eighty":86.557253,"marketCap":11526011172},{"date":"2024-11-22","current":74.906195,"twenty":43.993654,"median":52.922521,"eighty":86.391267,"marketCap":11289262390},{"date":"2024-11-29","current":79.450117,"twenty":43.993654,"median":52.922521,"eighty":86.157705,"marketCap":11974086048},{"date":"2024-12-06","current":77.900334,"twenty":43.993654,"median":52.922521,"eighty":86.006196,"marketCap":11740515102},{"date":"2024-12-13","current":80.841759,"twenty":43.993654,"median":52.922521,"eighty":84.837908,"marketCap":12183823224},{"date":"2024-12-20","current":75.264648,"twenty":43.993654,"median":52.922521,"eighty":84.454929,"marketCap":11343285602},{"date":"2024-12-27","current":77.188699,"twenty":43.993654,"median":52.922521,"eighty":83.919184,"marketCap":11633263137},{"date":"2025-01-03","current":75.359533,"twenty":43.993654,"median":52.922521,"eighty":83.69721,"marketCap":11357585864},{"date":"2025-01-10","current":79.27089,"twenty":43.988876,"median":52.901528,"eighty":83.263603,"marketCap":11947074442},{"date":"2025-01-17","current":80.23028,"twenty":43.988876,"median":52.901528,"eighty":83.097271,"marketCap":12091665980},{"date":"2025-01-24","current":81.084242,"twenty":43.988876,"median":52.901528,"eighty":82.826704,"marketCap":12220368338},{"date":"2025-01-31","current":76.709004,"twenty":43.988876,"median":52.901528,"eighty":81.86982,"marketCap":11560967368},{"date":"2025-02-07","current":75.368505,"twenty":44.037963,"median":53.24117,"eighty":81.742238,"marketCap":11918473918},{"date":"2025-02-14","current":66.749599,"twenty":44.154864,"median":53.583706,"eighty":81.742238,"marketCap":10555514593},{"date":"2025-02-21","current":65.46999,"twenty":44.233206,"median":53.746347,"eighty":81.742238,"marketCap":10353162359},{"date":"2025-02-28","current":61.211292,"twenty":44.286127,"median":54.030304,"eighty":81.742238,"marketCap":9679708830},{"date":"2025-03-07","current":63.370632,"twenty":44.361344,"median":54.398632,"eighty":81.750304,"marketCap":10021178225},{"date":"2025-03-14","current":59.861704,"twenty":44.396832,"median":54.54996,"eighty":81.750304,"marketCap":9466290458},{"date":"2025-03-21","current":60.321564,"twenty":44.454812,"median":54.794037,"eighty":81.750304,"marketCap":9539010792},{"date":"2025-03-28","current":59.931683,"twenty":44.478923,"median":55.228895,"eighty":81.750304,"marketCap":9477356595},{"date":"2025-04-04","current":54.843238,"twenty":44.489089,"median":55.353639,"eighty":81.750304,"marketCap":8672690289}],"updateTime":1743887690926}}}