US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telefonica SA

4.70

+0.04000.86%

Volume:668.55K

Turnover:3.14M

Market Cap:26.52B

PE:-75.66

High:4.73

Open:4.70

Low:4.68

Close:4.66

Loading ...

Overview Company News Filings

Telefonica Boosts Data Governance Portfolio With Collibra Alliance

Telefonica's Peruvian Subsidiary Starts Insolvency Procedure

Is Telefónica, S.A. (TEF) the Best Large Cap Penny Stock to Invest In?

Market Chatter: Telefonica Hires JPMorgan for Sale of Mexican Operations

MT Newswires Live

Telefonica price target raised to EUR 4.70 from EUR 4.60 at Barclays

Telefonica, IBM Join Forces to Develop Quantum-Safe Security Solutions

Is Telefónica (TEF) the Best 5G Stock to Invest in According to Analysts?

Top Analyst Reports for ServiceNow, Alibaba & Union Pacific

TEF's Unit Offers Perplexity Pro AI Services to Spain-based Customers

Is Telefónica (TEF) Among the Best Affordable Stocks Under $5 to Buy Now?

Market Chatter: Telefonica's Argentina Unit Draws Acquisition Interest

MT Newswires Live

TEF's Movistar & Xbox Team Up to Boost Colombia's Esports Ecosystem

Telefonica Needs to Get Its Act Together -- Market Talk

Telefonica's Chair Departure Creates Uncertainty -- Market Talk

Telefonica replaces president with former Indra Group head Marc Murtra, amid increasing shareholder pressure

Sanchez Rattles Spanish Business With Flex Ahead of Davos

Telefonica Appoints Marc Murtra as Executive Chair, Replaces Ousted Jose Maria Alvarez-Pallete

Telefonica’s Board of Directors appoints Marc Murtra as Executive Chairman

Spain's Indra appoints Angel Escribano as new chairman

Spain’s government looks to replace Telefonica CEO Pallete, Bloomberg says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TEF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","market":"US","secType":"STK","nameCN":"Telefonica SA","latestPrice":4.7,"timestamp":1743537600000,"preClose":4.66,"halted":0,"volume":668551,"delay":0,"floatShares":3926772770,"shares":5643286803,"eps":-0.062118,"marketStatus":"Pre-Market Trading","change":0.04,"latestTime":"04-02 04:30:20 EDT","open":4.7,"high":4.73,"low":4.68,"amount":3144155.2399399998,"amplitude":0.01073,"askPrice":4.71,"askSize":16900,"bidPrice":4.7,"bidSize":39850,"shortable":3,"etf":0,"ttmEps":-0.062118,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":4.7,"dividendRate":0.070213,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:32 EDT","volume":1454,"amount":6834.185,"timestamp":1743550373196},"volumeRatio":1.3049304602231417,"impliedVol":1.0435,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","floatShares":3926772770,"roa":"2.79%","roe":"0.84%","lyrEps":-0.058418,"volumeRatio":1.3049304602231417,"shares":5643286803,"dividePrice":0.33,"high":4.73,"amplitude":0.01073,"preClose":4.66,"low":4.68,"week52Low":3.89,"pbRate":"1.27","psRate":"0.59","week52High":4.93,"institutionHeld":0.1545,"latestPrice":4.7,"committee":0.404405,"eps":-0.062118,"divideRate":0.070213,"volume":668551,"delay":0,"ttmEps":-0.062118,"open":4.7,"prevYearClose":4.02,"prevWeekClose":4.63,"prevMonthClose":4.66,"prevQuarterClose":4.66,"fiveDayClose":4.56,"twentyDayClose":4.39,"sixtyDayClose":4.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512157321","title":"Telefonica Boosts Data Governance Portfolio With Collibra Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157321","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157321?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:38","pubTimestamp":1739878680,"startTime":"0","endTime":"0","summary":"TEF continues to ink strategic partnerships, which position it for long-term growth and success. In January 2025, Telefonica forged an agreement with IBM to engineer robust security solutions that safeguard businesses and public institutions from the risks of a post-quantum world. By combining Telefonica’s cybersecurity capabilities with IBM’s expertise in quantum-safe cryptography, businesses and public organizations can proactively protect their critical data and stay ahead of potential threats.The company aims to optimize value creation by prioritizing investment in its core operations. Its operating model is likely to accelerate the digitization of the Group’s operations. However, management remains wary about a debt-laden balance sheet, stiff competition and forex headwinds. Currently, it has a debt-to-capital ratio of 0.61.Some better-ranked stocks from the broader technology space are InterDigital, Inc. IDCC, Keysight Technologies, Inc. KEYS and Hewlett Packard Enterprise Compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-boosts-data-governance-portfolio-113800795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","HPE","LU1430594728.SGD","LU1894683264.USD","LU2272731600.USD","LU1674673428.USD","BK4115","IE00BN0W2V16.EUR","LU0321505439.SGD","BK4585","IDCC","BK4023","LU0321505868.SGD","LU1894683348.USD","BK4579","LU0868494617.USD","IE00BMPRXR70.SGD","BK4157","KEYS","LU2098885051.SGD","BK4170","BK4515","BK4575","LU2272731782.SGD","LU1880398554.USD","LU1303367103.USD","TEF","BK4602","LU1585245621.USD","BK4588","LU1674673691.USD","BK4543","IBM","BK4134","IE00BD6J9T35.USD","LU1992135472.HKD","BK4533","LU1880398471.USD","LU1883839398.USD","IE00BMPRXN33.USD","LU1778281490.HKD","LU1992135399.USD","BK4534","BK4538","IE00BN0W2W23.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2512997726","title":"Telefonica's Peruvian Subsidiary Starts Insolvency Procedure","url":"https://stock-news.laohu8.com/highlight/detail?id=2512997726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512997726?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:26","pubTimestamp":1739773560,"startTime":"0","endTime":"0","summary":"Telefonica decided to start insolvency proceedings for its Peruvian subsidiary, aiming to achieve its restructuring.The Spanish telecommunications company said late Friday that Telefonica Hispanoamerica--the group's unit that includes assets and operations in Argentina, Chile, Colombia, Ecuador, Peru, Mexico, Uruguay and Venezuela--has granted a credit facility of up to 1.55 billion Peruvian soles, equivalent to $403.8 million, and with a maturity of 18 months, to meet operational cash requirements of Telefonica del Peru.The decision reflects the negative financial situation of Telefonica del Peru, which was hit by tax contingencies that are more than 20 years old and by administrative decisions that, according to the company, place it at a competitive disadvantage. Telefonica del Peru's liabilities aren't guaranteed by any other company of the group, Telefonica added.The group will continue to explore strategic alternatives with regard to its investment in its Peruvian subsidiary, it ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2511603975","title":"Is Telefónica, S.A. (TEF) the Best Large Cap Penny Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603975","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603975?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:12","pubTimestamp":1739639540,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Large Cap Penny Stocks to Invest In.In this article, we are going to take a look at where Telefónica, S.A.  stands against the other large cap penny stocks.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telef-nica-tef-best-large-171220443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2511567664","title":"Market Chatter: Telefonica Hires JPMorgan for Sale of Mexican Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567664?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:06","pubTimestamp":1739534805,"startTime":"0","endTime":"0","summary":"Telefonica  has hired JPMorgan  to facilitate the sale of its Mexican operations, local media outlet Cinco Dias reported Friday, citing unnamed financial sources.The company aims to complete the sale before its annual shareholders meeting in April or May, according to the report.Telefonica received interest from five potential buyers for its Argentine business and wants to close it \"as soon as possible\", presumably before summer, local media outlet El Economista reported earlier this week.Telefonica is also exploring to sell its majority stake in its Colombian unit to New York-listed Millicom, Reuters reported Friday.JPMorgan declined to comment when asked by MT Newswires. Telefonica did not immediately respond to requests for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211327993.USD","LU2357305700.SGD","LU0320765646.SGD","LU1162221912.USD","LU1032466523.USD","LU1261432733.SGD","LU1244550221.USD","JPM","LU2552382132.HKD","IE00BHPRN162.USD","BK4516","BK4550","LU0211326839.USD","LU1670628061.USD","TEF","IE0034235303.USD","SG9999002232.USD","IE00BDCRKT87.USD","LU0211331839.USD","LU1894683264.USD","BK4585","LU0208291251.USD","LU2430703251.USD","LU1720051017.SGD","LU2505996681.GBP","LU1548497426.USD","LU1366192091.USD","IE00BKVL7J92.USD","LU2237443465.HKD","LU0976567544.SGD","LU2237443895.HKD","IE00B775SV38.USD","LU2430703095.HKD","IE0034235295.USD","SG9999002224.SGD","BK4588","BK4115","LU1267930490.SGD","IE00BZ1G4Q59.USD","LU1670627923.USD","BK4566","LU1988902786.USD","LU2023250504.SGD","LU0149725797.USD","LU2023250843.SGD","LU0787776722.HKD","LU1720051108.HKD","BK4581","LU2237443622.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2510354570","title":"Telefonica price target raised to EUR 4.70 from EUR 4.60 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510354570?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:38","pubTimestamp":1739306337,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Telefonica (TEF) to EUR 4.70 from EUR 4.60 and keeps an Equal Weight rating on the shares. Published fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telefonica-price-target-raised-to-eur-4-70-from-eur-4-60-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telefonica-price-target-raised-to-eur-4-70-from-eur-4-60-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2507279954","title":"Telefonica, IBM Join Forces to Develop Quantum-Safe Security Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507279954","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507279954?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:38","pubTimestamp":1738319880,"startTime":"0","endTime":"0","summary":"Telefonica, S.A. TEF recently inked an agreement with International Business Machines Corporation IBM to engineer robust security solutions that safeguard businesses and public institutions from the risks of a post-quantum world.The rise of quantum computing promises unprecedented computational power, enabling more advanced calculations. However, it presents a significant challenge: safeguarding data security in a world where conventional encryption methods may become obsolete. Although cryptographically relevant quantum computers do not yet exist, sensitive data is already at risk of being collected by cybercriminals for potential decryption in the future.IBM has created quantum-safe enterprise software to tackle future security risks. IBM Guardium Quantum Safe, part of IBM Guardium Data Security Center, aids organizations in managing cryptography, fixing vulnerabilities and strengthening security. It also includes IBM Guardium Key Lifecycle Manager for secure, scalable encryption key","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-ibm-join-forces-develop-103800478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","BK4533","LU0321505868.SGD","BK4575","SG9999015952.SGD","BK4141","BK4538","LU1069344957.HKD","LU2023250504.SGD","LU1778281490.HKD","LU1883839398.USD","BK4579","BK4020","BK4573","LU1046421795.USD","BK4534","BK4561","BK4585","LU1119994496.HKD","BK4581","BK4554","BK4134","LU1674673428.USD","SG9999001424.SGD","LU1035775433.USD","BK4512","BK4588","IE00BSNM7G36.USD","LU2106854487.HKD","LU0868494617.USD","LU1880398471.USD","LU0061475181.USD","LU1430594728.SGD","LU1585245621.USD","BK4532","LU1823568750.SGD","BK4515","BK4602","LU1084165304.USD","LU0321505439.SGD","BK4115","LU1974910355.USD","IBM","SG9999015945.SGD","LU1674673691.USD","TEF","BK4527","UI","SG9999015986.USD"],"gpt_icon":1},{"id":"2507668182","title":"Is Telefónica (TEF) the Best 5G Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668182","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668182?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:22","pubTimestamp":1738182140,"startTime":"0","endTime":"0","summary":"We recently published a list of10 Best 5G Stocks to Invest in According to Analysts. In this article, we are going to take a look at where Telefónica S.A.  stands against other best 5G stocks to invest in according to analysts.5G technology is the fifth generation of wireless cellular technology that offers significant improvements in speed, latency, and capacity. The 5G technology industry is expected to experience rapid growth, fueled by the technology’s potential to revolutionize various sectors such as telecommunications, the Internet of Things , and private networks. According to a report by The Business Research Company, the global 5G technology market was valued at $27.91 billion in 2024. The market is expected to grow exponentially at a compound annual growth rate  of 46.7% during 2025-2029 to reach a value of $210.98 billion by the end of the forecast period. In 2024, North America was the largest region in the global 5G technology market.READ ALSO:10 Best Stocks to Buy and Ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telef-nica-tef-best-5g-202220670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","TEF","CAGR","BK4115"],"gpt_icon":0},{"id":"2506845345","title":"Top Analyst Reports for ServiceNow, Alibaba & Union Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506845345?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:51","pubTimestamp":1738003860,"startTime":"0","endTime":"0","summary":"Monday, January 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including ServiceNow, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-servicenow-alibaba-185100170.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-servicenow-alibaba-185100170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ACV","BK4079","CBRE","LU2237957902.USD","UNP","LU0557290698.USD","BHP","LU0130517989.USD","SMB","LU0251131958.USD","LU2023250843.SGD","LU0082616367.USD","LU1974910355.USD","03160","LU0426412945.USD","ICLR","BABA","LU0061474960.USD","LU0345770308.USD","LU0348816934.USD","LU0719512351.SGD","TM","BK4581","LU0553294199.USD","SG9999004253.SGD","ALNY","BILL","LU0289960550.SGD","LU1983299246.USD","LDOS","SYY","FANG","LU2430703251.USD","DRI","BK4587","TRV","IE00B1BXHZ80.USD","LU1057294990.SGD","LU1043141123.HKD","TEF","09988","ELV","HBBD.SI","NOW","LU0289961442.SGD","NHTC","BK4528","LU2023250504.SGD","LU2125909593.SGD","LU2125909759.SGD"],"gpt_icon":1},{"id":"2506309246","title":"TEF's Unit Offers Perplexity Pro AI Services to Spain-based Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309246","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309246?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:06","pubTimestamp":1737986760,"startTime":"0","endTime":"0","summary":"Telefonica, S.A.’s TEF subsidiary, Movistar, recently introduced an innovative offering of a 12-month free subscription to Perplexity Pro, an advanced artificial intelligence -powered response engine. The tool is designed to deliver clear, customized answers to user queries in natural language. The initiative highlights Telefonica’s commitment to providing cutting-edge technology to its customers while solidifying its presence in integrating AI tools within the telecom sector.Perplexity Pro leverages state-of-the-art AI models, such as GPT-4o, OpenAI o1, Grok-2 and Claude 3.5, to boost user interactions. The platform not only answers user queries but also allows for deeper engagement through follow-up questions, facilitating two-way personalized communication.A key capability of Perplexity is its ability to analyze uploaded files and images. Customers can ask questions about the uploaded content, receive summaries and gain insights in real-time. In addition, the platform retrieves rele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tefs-unit-offers-perplexity-pro-140600759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1084165304.USD","BK4211","BK4573","BK4141","LU0061475181.USD","LU2023250504.SGD","GB00BDT5M118.USD","BK4585","BK4532","SG9999015945.SGD","UI","LU1823568750.SGD","LU1974910355.USD","SG9999015978.USD","BK4023","BK4575","BK4115","BK4561","LU1119994496.HKD","LU1261432733.SGD","BK4515","BK4020","LU1917777945.USD","LU1035775433.USD","TEF","SG9999015986.USD","CUBI","SG9999001424.SGD","BK4554","LU0079474960.USD","LU2106854487.HKD","LU1069344957.HKD","QCOM","BK4581","SG9999015952.SGD","BK4534","LU0868494617.USD","BK4579","BK4588","LU1046421795.USD","LU2247934214.USD","BK4527","IE00BSNM7G36.USD","BK4512","IDCC"],"gpt_icon":1},{"id":"2506376516","title":"Is Telefónica (TEF) Among the Best Affordable Stocks Under $5 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376516","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376516?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:02","pubTimestamp":1737979353,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Affordable Stocks Under $5 to Buy Now.In this article, we are going to take a look at where Telefónica, S.A.  stands against other best affordable stocks under $5 to buy now.In an interview with CNBC on January 25, Jill Carey Hall, Global Research Head of U.S. Small and Mid-Cap Strategy at BofA, discussed her outlook for the small-cap and mid-cap space. She believes that this year may not be the best for small caps, citing a tough backdrop and disappointing profit growth. According to Hall, the profit growth recovery story that many investors were bullish on last year has continued to get revised down and pushed out further into 2025, resulting in negative year-over-year earnings growth in the small-cap segment.To compile our list of the 10 best affordable stocks under $5 to buy now, we used Finviz and Yahoo stock screeners to identify 25 companies with a forward price-to-earnings (P/E) ratio below 15 as of January 24, and an average a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telef-nica-tef-among-best-120233900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2505613862","title":"Market Chatter: Telefonica's Argentina Unit Draws Acquisition Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2505613862","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505613862?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:47","pubTimestamp":1737733643,"startTime":"0","endTime":"0","summary":"Telefonica  is drawing takeover interest in its Argentina unit, Bloomberg News reported Friday, citing people familiar with the matter.The company has received preliminary interest from both Argentine and international investors in recent months.However, Telefonica has not yet decided how to respond and is unlikely to move forward with any major strategic decisions until its new executive chairman completes a strategy review, according to the report.The mobile carrier recently appointed Marc Murtra as executive chairman, following the removal of longtime chairman and CEO Jose Maria-Alvarez Pallete, the report addedTelefonica didn't immediately respond to MT Newswires' request for comment.Price: 3.91, Change: +0.02, Percent Change: +0.51","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2505270733","title":"TEF's Movistar & Xbox Team Up to Boost Colombia's Esports Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270733","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270733?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:08","pubTimestamp":1737468480,"startTime":"0","endTime":"0","summary":"Telefonica, S.A.’s TEF subsidiary, Movistar, recently joined forces with Xbox to elevate the esports ecosystem in Colombia. With more than 10 million active gamers in the country, the partnership is l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tefs-movistar-xbox-team-boost-140800482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119994496.HKD","LU1823568750.SGD","BK4581","SG9999015952.SGD","BK4120","LU2023250504.SGD","BK4588","BK4579","LU2247934214.USD","BK4554","LU2106854487.HKD","LU1035775433.USD","BK4020","LU0061475181.USD","IE00BSNM7G36.USD","LU1974910355.USD","BK4515","BK4573","BK4575","BK4561","LU1046421795.USD","SG9999015986.USD","BK4115","BK4527","LU0079474960.USD","SG9999015945.SGD","BK4585","IDCC","BK4512","GB00BDT5M118.USD","BK4141","BK4023","TEF","LU1069344957.HKD","LU1261432733.SGD","LU1917777945.USD","BK4532","UI","LU1084165304.USD","LU0868494617.USD","SG9999015978.USD","TISI","BK4534","SG9999001424.SGD"],"gpt_icon":1},{"id":"2504023604","title":"Telefonica Needs to Get Its Act Together -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504023604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504023604?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:45","pubTimestamp":1737377100,"startTime":"0","endTime":"0","summary":"1245 GMT - Telefonica's turnaround needs to come quickly, as domestic competition is stepping up, ING says in a research note. This follows the replacement of long-standing chair Jose Maria Alvarez-Pallete with defense executive Marc Murtra. It is unknown if there was a clear trigger for the replacement but the Spanish telecom company's financial results have been lackluster, with Ebitda trending lower, the Dutch bank says. Its relatively weak cash generation and elevated leverage have also been concerning, it adds. MasOrange is becoming stronger, while Vodafone Spain and Digi are also relevant competitors, the bank says.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TEF","VOD","BK4532","BK4585","BK4115","BK4132"],"gpt_icon":0},{"id":"2504017964","title":"Telefonica's Chair Departure Creates Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504017964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504017964?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:18","pubTimestamp":1737375480,"startTime":"0","endTime":"0","summary":"1217 GMT - Telefonica's move to push out long-standing chair Jose Maria Alvarez-Pallete and replace him with defense executive Marc Murtra marks a significant change for the Spanish telecoms group, Deutsche Bank analysts say in a research note. Telefonica poached Murtra from Indra, an information technology and defense group known for its radar systems, in which the Spanish government holds a 28% stake. Telefonica's board will now potentially be more geared toward satisfying government goals, which creates uncertainty, Deutsche Bank says. The market will likely react negatively to the move, the bank adds. Shares fall 3.2% to 3.84 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2504281304","title":"Telefonica replaces president with former Indra Group head Marc Murtra, amid increasing shareholder pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2504281304","media":"Fortune","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504281304?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:16","pubTimestamp":1737375404,"startTime":"0","endTime":"0","summary":"Spanish telecommunications giant Telefonica Saturday said it had replaced its president in a surprise move driven by pressure from major shareholders.An emergency meeting of the company's board elected Catalan businessman Marc Murtra to replace Jose Maria Alvarez-Pallete, it said in a statement.The company said the decision was taken \"in view of Telefonica's new shareholding structure and that some of its relevant shareholders have expressed the convenience of embarking on a new stage in the executive chairmanship\".Online newspaper El Confidencial first reported on Alvarez-Pallete's likely departure on Saturday morning. Sources close to the operation then confirmed it to AFP before the company issued an official statement.El Pais reported that the SEPI state holding company, which recently took a 10-percent stake in Telefonica, had pushed for Alvarez-Pallete to be replaced by Murtra, currently head of Spanish tech consulting group Indra.Spain's UGT union, one of the country's largest, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-replaces-president-former-indra-121644034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2504779194","title":"Sanchez Rattles Spanish Business With Flex Ahead of Davos","url":"https://stock-news.laohu8.com/highlight/detail?id=2504779194","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504779194?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:31","pubTimestamp":1737365496,"startTime":"0","endTime":"0","summary":" -- After six years in office, Spanish Prime Minister Pedro Sanchez is blindsiding executives and investors with policy surprises in the euro area’s most successful major economy.The Socialist leader on Saturday pushed out the long-standing executive chairman and chief executive officer of Telefonica SA, Spain’s main telecommunications provider. On Sunday, he stiffened his effort to shut many foreign buyers out of Spain’s property market.Sanchez is set to arrive at the World Economic Forum in Davos, Switzerland, on Tuesday to make his pitch to the global business elite — buoyed by what’s projected to be the euro area’s fastest-growing big economy for a fourth straight year in 2025.At a Socialist party event on Sunday, Sanchez said he’ll propose prohibiting non-European Union citizens who live outside the EU from buying houses in Spain — a step further from his Jan. 13 announcement that he’d tax such transactions at the equivalent of 100% of the property value.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanchez-rattles-spanish-business-flex-093136860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2504426137","title":"Telefonica Appoints Marc Murtra as Executive Chair, Replaces Ousted Jose Maria Alvarez-Pallete","url":"https://stock-news.laohu8.com/highlight/detail?id=2504426137","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504426137?lang=en_us&edition=fundamental","pubTime":"2025-01-20 14:31","pubTimestamp":1737354660,"startTime":"0","endTime":"0","summary":"Telefonica replaced Jose Maria Alvarez-Pallete with Indra's Marc Murtra as executive chair of the company, saying some of its relevant shareholders wanted a change at the helm.The Spanish telecommunication company said Saturday that Alvarez-Pallete accepted a request from the board to resign.Telefonica said that Alvarez-Pallete was asked to step down after a group of shareholders made a request for a change of leadership.Spanish information technology company Indra said Sunday that Angel Escribano Ruiz will replace Murtra as company director and chairman of the board.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Telefonica Appoints Marc Murtra as Executive Chair, Replaces Ousted Jose Maria Alvarez-Pallete","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2504411652","title":"Telefonica’s Board of Directors appoints Marc Murtra as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411652","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504411652?lang=en_us&edition=fundamental","pubTime":"2025-01-20 08:25","pubTimestamp":1737332724,"startTime":"0","endTime":"0","summary":"Telefonica’s (TEF) Board of Directors under the chairmanship of Jose Maria Alvarez-Pallete, has adopted, following a favorable report from the Nomi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telefonicas-board-of-directors-appoints-marc-murtra-as-executive-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telefonicas-board-of-directors-appoints-marc-murtra-as-executive-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2504607492","title":"Spain's Indra appoints Angel Escribano as new chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2504607492","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504607492?lang=en_us&edition=fundamental","pubTime":"2025-01-20 04:24","pubTimestamp":1737318269,"startTime":"0","endTime":"0","summary":"MADRID  - Spanish defence and technology company Indra on Sunday said it has appointed Angel Escribano as its new chairman, after former chairman Marc Murtra accepted telecom giant Telefonica's offer to become chief executive.Indra held an extraordinary board meeting to replace Murtra, who was appointed CEO of Telefonica on Saturday, replacing Jose Maria Alvarez-Pallete following a request from state-owned fund SEPI.The defence firm's board thanked Murtra for his work in a statement, saying he contributed to \"drive and materialise a very relevant transformation of the Indra Group and a solid business project for the coming years.\". Angel Escribano is the CEO and owner of privately held Escribano Mechanical & Engineering, which is also part of the military industry. He has been a shareholder of Indra since May 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spains-indra-appoints-angel-escribano-202429636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2504360495","title":"Spain’s government looks to replace Telefonica CEO Pallete, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504360495","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504360495?lang=en_us&edition=fundamental","pubTime":"2025-01-20 01:10","pubTimestamp":1737306612,"startTime":"0","endTime":"0","summary":"Spain’s government is looking to replace Telefonica (TEF) CEO and Chairman Jose Maria Alvarez Pallete, Clara Hernanz Lizarraga and Rodrigo Orihuela...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spains-government-looks-to-replace-telefonica-ceo-pallete-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spains-government-looks-to-replace-telefonica-ceo-pallete-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEF","BK4115"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEF\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"TEF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"TEF","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-18","symbol":"TEF","amount":0.157575,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"西班牙电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-10"},{"market":"US","date":"2024-07-31","symbol":"TEF","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-06-18","symbol":"TEF","amount":0.16275,"announcedDate":"2024-05-29","type":"dividend","market":"US","newRecordDate":"2024-06-18","defaultRemindTime":1718717400000,"name":"西班牙电信","recordDate":"2024-07-11","payableDate":"2024-06-18","currency":"USD","dateTimestamp":1718683200000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.430859,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-12-16","value":0.345652,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.431443,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-12-09","value":0.26585,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1679569,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEF","date":"2025-04-01","current":-508.817165,"percent":0,"low":-508.817165,"twenty":-18.96441,"median":11.241397,"eighty":38.197329,"high":105.712007,"avg":5.291245,"sd":76.031235,"marketCap":26941907386},"quantilePoints":[{"date":"2020-04-03","current":18.115965,"twenty":-69.701798,"median":11.503056,"eighty":16.008767,"marketCap":22320025688.86},{"date":"2020-04-09","current":19.365496,"twenty":-69.489972,"median":11.51396,"eighty":16.051564,"marketCap":24183047103.34},{"date":"2020-04-17","current":18.402596,"twenty":-69.303067,"median":11.527619,"eighty":16.118344,"marketCap":22865590501.58},{"date":"2020-04-24","current":17.793505,"twenty":-69.030496,"median":11.533748,"eighty":16.135521,"marketCap":21939303432.3},{"date":"2020-05-01","current":18.720577,"twenty":8.610602,"median":11.538253,"eighty":16.187995,"marketCap":23519140410.34},{"date":"2020-05-08","current":34.659017,"twenty":8.619301,"median":11.544104,"eighty":16.211608,"marketCap":23399444859.44},{"date":"2020-05-15","current":34.494561,"twenty":8.62945,"median":11.555323,"eighty":16.24433,"marketCap":23220364900.43},{"date":"2020-05-22","current":33.713397,"twenty":8.658447,"median":11.555798,"eighty":16.260078,"marketCap":22842846523.97},{"date":"2020-05-29","current":34.872809,"twenty":8.675845,"median":11.558838,"eighty":16.294235,"marketCap":24114382818.23},{"date":"2020-06-05","current":40.012047,"twenty":8.687153,"median":11.560016,"eighty":16.327049,"marketCap":28166017430.96},{"date":"2020-06-12","current":37.347866,"twenty":8.703971,"median":11.583932,"eighty":16.357216,"marketCap":26104475366.9},{"date":"2020-06-19","current":36.344687,"twenty":8.766895,"median":11.592941,"eighty":16.380575,"marketCap":25306610550.77},{"date":"2020-06-26","current":34.634349,"twenty":8.843157,"median":11.607326,"eighty":16.409738,"marketCap":24148150254.46},{"date":"2020-07-02","current":35.11127,"twenty":8.887231,"median":11.617655,"eighty":16.441183,"marketCap":24552231418.77},{"date":"2020-07-10","current":33.759243,"twenty":8.985531,"median":11.629198,"eighty":16.449057,"marketCap":23756363018.44},{"date":"2020-07-17","current":34.898903,"twenty":9.052223,"median":11.653823,"eighty":16.456931,"marketCap":24808134173.71},{"date":"2020-07-24","current":32.636468,"twenty":9.064982,"median":11.66373,"eighty":16.483704,"marketCap":23610005690.86},{"date":"2020-07-31","current":101.123268,"twenty":9.102098,"median":11.680757,"eighty":16.502601,"marketCap":22251186304.27},{"date":"2020-08-07","current":98.928653,"twenty":9.131384,"median":11.696917,"eighty":16.549836,"marketCap":21688742951.44},{"date":"2020-08-14","current":103.488891,"twenty":9.17372,"median":11.698268,"eighty":16.578545,"marketCap":22774412806.44},{"date":"2020-08-21","current":99.24217,"twenty":9.222725,"median":11.708862,"eighty":16.60988,"marketCap":21744661982.57},{"date":"2020-08-28","current":96.620033,"twenty":9.294926,"median":11.723071,"eighty":16.659359,"marketCap":21376622042.35},{"date":"2020-09-04","current":93.940894,"twenty":9.391776,"median":11.752981,"eighty":16.745128,"marketCap":20609820940.08},{"date":"2020-09-11","current":92.857837,"twenty":9.432372,"median":11.813319,"eighty":16.822921,"marketCap":20444552200.52},{"date":"2020-09-18","current":88.49711,"twenty":9.44513,"median":11.832269,"eighty":16.970895,"marketCap":19528369258.51},{"date":"2020-09-25","current":84.364395,"twenty":9.462238,"median":11.84546,"eighty":17.151404,"marketCap":18231413275.24},{"date":"2020-10-02","current":82.597303,"twenty":9.495004,"median":11.869566,"eighty":17.461686,"marketCap":17995898190.23},{"date":"2020-10-09","current":90.862733,"twenty":9.585185,"median":11.886222,"eighty":17.551392,"marketCap":19969831465.2},{"date":"2020-10-16","current":86.986531,"twenty":9.651588,"median":11.895278,"eighty":17.611594,"marketCap":18954422225.87},{"date":"2020-10-23","current":87.642065,"twenty":9.662896,"median":11.904642,"eighty":17.694501,"marketCap":19296193375.95},{"date":"2020-10-30","current":31.71723,"twenty":9.681454,"median":11.94734,"eighty":17.738579,"marketCap":17335253325.95},{"date":"2020-11-06","current":31.58159,"twenty":9.696533,"median":11.95548,"eighty":17.79833,"marketCap":17607900101.05},{"date":"2020-11-13","current":38.069719,"twenty":9.71886,"median":11.964668,"eighty":17.972093,"marketCap":21114827431.41},{"date":"2020-11-20","current":38.725314,"twenty":9.746987,"median":11.97563,"eighty":18.00689,"marketCap":21539577909.16},{"date":"2020-11-27","current":42.229355,"twenty":9.757426,"median":11.9917,"eighty":18.028559,"marketCap":23679540530.85},{"date":"2020-12-04","current":42.78322,"twenty":9.795992,"median":12.041142,"eighty":18.151878,"marketCap":24351128921.12},{"date":"2020-12-11","current":40.104324,"twenty":9.81223,"median":12.058831,"eighty":18.336312,"marketCap":22782131520.11},{"date":"2020-12-18","current":37.561067,"twenty":9.818029,"median":12.076847,"eighty":18.529788,"marketCap":21543525313.68},{"date":"2020-12-24","current":37.730618,"twenty":9.822669,"median":12.084349,"eighty":18.720577,"marketCap":21564294165.24},{"date":"2020-12-31","current":38.049317,"twenty":9.822669,"median":12.106735,"eighty":19.156793,"marketCap":21828904782.87},{"date":"2021-01-08","current":41.824935,"twenty":9.838907,"median":12.136205,"eighty":19.35833,"marketCap":24021423526.82},{"date":"2021-01-15","current":43.970705,"twenty":9.847606,"median":12.174368,"eighty":19.485523,"marketCap":24933213369.6},{"date":"2021-01-22","current":42.645721,"twenty":9.862684,"median":12.199008,"eighty":19.675864,"marketCap":24346735629.95},{"date":"2021-01-29","current":41.672503,"twenty":9.877182,"median":12.238273,"eighty":20.042662,"marketCap":23724695251.27},{"date":"2021-02-05","current":44.568707,"twenty":9.925027,"median":12.254451,"eighty":22.994063,"marketCap":25144621105.5},{"date":"2021-02-12","current":44.123137,"twenty":9.955474,"median":12.297539,"eighty":24.051911,"marketCap":25080294851.53},{"date":"2021-02-19","current":43.783097,"twenty":9.957214,"median":12.314714,"eighty":26.132671,"marketCap":24914186442.61},{"date":"2021-02-26","current":12.098503,"twenty":9.962434,"median":12.333999,"eighty":27.161855,"marketCap":23157691564.43},{"date":"2021-03-05","current":13.223945,"twenty":9.968233,"median":12.38221,"eighty":26.582323,"marketCap":24922899182.75},{"date":"2021-03-12","current":13.724904,"twenty":9.976062,"median":12.428814,"eighty":26.132671,"marketCap":25931922522.39},{"date":"2021-03-19","current":13.848429,"twenty":9.987661,"median":12.489937,"eighty":25.865746,"marketCap":26074998709.83},{"date":"2021-03-26","current":13.817547,"twenty":9.98998,"median":12.499796,"eighty":24.976295,"marketCap":25780587473.76},{"date":"2021-04-01","current":12.976897,"twenty":9.996939,"median":12.512173,"eighty":24.098488,"marketCap":24155137306.74},{"date":"2021-04-09","current":13.038659,"twenty":10.021877,"median":12.54777,"eighty":23.990106,"marketCap":24512369329.77},{"date":"2021-04-16","current":12.87396,"twenty":10.025936,"median":12.575055,"eighty":23.875454,"marketCap":24396987549.11},{"date":"2021-04-23","current":12.585737,"twenty":10.033185,"median":12.602893,"eighty":23.582552,"marketCap":24014758693.76},{"date":"2021-04-30","current":13.22223,"twenty":10.037825,"median":12.607978,"eighty":23.178582,"marketCap":25162477413.69},{"date":"2021-05-07","current":13.422956,"twenty":10.054933,"median":12.633774,"eighty":22.415428,"marketCap":25808358234.08},{"date":"2021-05-14","current":10.558928,"twenty":10.068272,"median":12.638921,"eighty":20.785663,"marketCap":26426154780.92},{"date":"2021-05-21","current":11.005135,"twenty":10.07581,"median":12.611974,"eighty":20.500375,"marketCap":27657024704.45},{"date":"2021-05-28","current":10.615526,"twenty":10.102777,"median":12.603317,"eighty":20.155523,"marketCap":26677897887.87},{"date":"2021-06-04","current":10.056122,"twenty":10.096688,"median":12.587453,"eighty":19.929801,"marketCap":25229009350.29},{"date":"2021-06-11","current":10.739253,"twenty":10.100874,"median":12.559293,"eighty":19.790964,"marketCap":26786428694.81},{"date":"2021-06-18","current":10.814598,"twenty":10.127135,"median":12.527812,"eighty":19.755135,"marketCap":26437109589.8},{"date":"2021-06-25","current":10.716433,"twenty":10.144533,"median":12.501675,"eighty":19.687956,"marketCap":26391119156.81},{"date":"2021-07-02","current":10.780513,"twenty":10.150332,"median":12.493208,"eighty":19.667802,"marketCap":26325696301.52},{"date":"2021-07-09","current":10.263779,"twenty":10.152741,"median":12.443277,"eighty":19.626599,"marketCap":25108450331},{"date":"2021-07-16","current":10.131528,"twenty":10.149172,"median":12.390245,"eighty":19.573304,"marketCap":24667860351.87},{"date":"2021-07-23","current":10.254235,"twenty":10.125014,"median":12.348462,"eighty":19.485523,"marketCap":24872642357.37},{"date":"2021-07-30","current":2.3079,"twenty":10.114077,"median":12.314714,"eighty":19.434019,"marketCap":25679838085.41},{"date":"2021-08-06","current":2.44013,"twenty":10.070011,"median":12.283545,"eighty":19.377588,"marketCap":26924382737.33},{"date":"2021-08-13","current":2.557435,"twenty":10.048263,"median":12.253647,"eighty":19.365496,"marketCap":28308640195.89},{"date":"2021-08-20","current":2.541317,"twenty":10.015208,"median":12.235515,"eighty":19.35833,"marketCap":27847607655.37},{"date":"2021-08-27","current":2.552659,"twenty":9.968812,"median":12.184545,"eighty":19.349373,"marketCap":28232454661.01},{"date":"2021-09-03","current":2.461322,"twenty":9.949904,"median":12.160709,"eighty":19.272341,"marketCap":27435774240.05},{"date":"2021-09-10","current":2.45983,"twenty":9.877182,"median":12.133859,"eighty":19.205162,"marketCap":27292648439.79},{"date":"2021-09-17","current":2.490276,"twenty":9.822669,"median":12.098503,"eighty":19.160824,"marketCap":27419632878.27},{"date":"2021-09-24","current":2.446697,"twenty":9.774824,"median":12.084349,"eighty":19.000937,"marketCap":26873552115.93},{"date":"2021-10-01","current":2.386402,"twenty":9.685514,"median":12.072001,"eighty":18.792235,"marketCap":25949979831.9},{"date":"2021-10-08","current":2.403117,"twenty":9.510953,"median":12.057175,"eighty":18.720577,"marketCap":26086380933.92},{"date":"2021-10-15","current":2.266709,"twenty":9.391776,"median":12.039076,"eighty":18.720577,"marketCap":24665580295.82},{"date":"2021-10-22","current":2.251486,"twenty":9.131384,"median":11.986879,"eighty":18.70311,"marketCap":24565476428.99},{"date":"2021-10-29","current":2.247307,"twenty":8.985531,"median":11.967595,"eighty":18.596071,"marketCap":24375280752.78},{"date":"2021-11-05","current":2.058183,"twenty":8.700202,"median":11.963262,"eighty":18.524413,"marketCap":24368086682.46},{"date":"2021-11-12","current":2.164207,"twenty":8.62539,"median":11.951825,"eighty":18.502916,"marketCap":25385766593.02},{"date":"2021-11-19","current":2.168306,"twenty":2.562987,"median":11.925629,"eighty":18.438425,"marketCap":25151663326.16},{"date":"2021-11-26","current":2.136335,"twenty":2.545854,"median":11.90237,"eighty":18.381098,"marketCap":24769590201.43},{"date":"2021-12-03","current":2.005444,"twenty":2.538929,"median":11.892064,"eighty":18.323772,"marketCap":23194242656.06},{"date":"2021-12-10","current":2.035502,"twenty":2.535347,"median":11.881108,"eighty":18.26757,"marketCap":23595155876.23},{"date":"2021-12-17","current":2.160151,"twenty":2.506991,"median":11.866351,"eighty":18.233199,"marketCap":24955363530.27},{"date":"2021-12-23","current":2.185924,"twenty":2.493141,"median":11.84546,"eighty":18.210911,"marketCap":25344551155.37},{"date":"2021-12-31","current":2.15819,"twenty":2.481142,"median":11.832269,"eighty":18.151878,"marketCap":25148208562.49},{"date":"2022-01-07","current":2.190126,"twenty":2.469143,"median":11.813319,"eighty":18.116302,"marketCap":25447986405.08},{"date":"2022-01-14","current":2.259041,"twenty":2.448965,"median":11.752652,"eighty":18.109695,"marketCap":26437611793.26},{"date":"2022-01-21","current":2.243073,"twenty":2.431175,"median":11.723071,"eighty":18.084615,"marketCap":26066147003.52},{"date":"2022-01-28","current":2.332437,"twenty":2.422221,"median":11.708862,"eighty":18.030871,"marketCap":26675018079.03},{"date":"2022-02-04","current":2.332997,"twenty":2.413863,"median":11.698268,"eighty":18.019311,"marketCap":27353117410.46},{"date":"2022-02-11","current":2.475868,"twenty":2.407321,"median":11.6923,"eighty":18.015113,"marketCap":28932190005.7},{"date":"2022-02-18","current":2.447854,"twenty":2.407321,"median":11.661855,"eighty":18.015113,"marketCap":28423293093.83},{"date":"2022-02-25","current":2.945656,"twenty":2.403117,"median":11.637693,"eighty":18.015113,"marketCap":27004060682.74},{"date":"2022-03-04","current":2.745005,"twenty":2.403117,"median":11.607326,"eighty":18.015113,"marketCap":24379071941.72},{"date":"2022-03-11","current":2.764412,"twenty":2.403117,"median":11.583932,"eighty":18.015113,"marketCap":24626689112.11},{"date":"2022-03-18","current":2.890902,"twenty":2.403117,"median":11.558838,"eighty":18.015113,"marketCap":26021312487.83},{"date":"2022-03-25","current":2.938379,"twenty":2.403117,"median":11.550542,"eighty":18.015113,"marketCap":26271384700.58},{"date":"2022-04-01","current":3.061403,"twenty":2.403117,"median":11.53761,"eighty":18.015113,"marketCap":27495184632.45},{"date":"2022-04-08","current":3.206953,"twenty":2.403117,"median":11.523771,"eighty":18.015113,"marketCap":28382617134},{"date":"2022-04-14","current":3.462705,"twenty":2.403117,"median":11.503056,"eighty":18.015113,"marketCap":30450701799.42},{"date":"2022-04-22","current":3.358048,"twenty":2.403117,"median":11.486822,"eighty":18.015113,"marketCap":29453958024.15},{"date":"2022-04-29","current":3.205449,"twenty":2.403117,"median":11.451161,"eighty":18.015113,"marketCap":27487341276.21},{"date":"2022-05-06","current":3.343321,"twenty":2.403117,"median":11.441485,"eighty":18.015113,"marketCap":28183927392.73},{"date":"2022-05-13","current":3.385848,"twenty":2.407321,"median":11.438354,"eighty":18.015113,"marketCap":28043297016.76},{"date":"2022-05-20","current":3.325602,"twenty":2.421684,"median":11.438354,"eighty":18.015113,"marketCap":27916251442.14},{"date":"2022-05-27","current":3.506341,"twenty":2.435951,"median":11.438354,"eighty":18.015113,"marketCap":29890675859.22},{"date":"2022-06-03","current":3.305756,"twenty":2.446088,"median":11.438354,"eighty":18.015113,"marketCap":28192820041.8},{"date":"2022-06-10","current":3.177467,"twenty":2.459472,"median":11.438354,"eighty":18.015113,"marketCap":26605390079.97},{"date":"2022-06-17","current":3.192094,"twenty":2.472359,"median":11.438354,"eighty":18.015113,"marketCap":26576849180.71},{"date":"2022-06-24","current":3.435965,"twenty":2.482575,"median":11.438354,"eighty":18.016162,"marketCap":28839635632.91},{"date":"2022-07-01","current":3.536852,"twenty":2.499648,"median":11.438354,"eighty":18.016162,"marketCap":29272657166.63},{"date":"2022-07-08","current":3.425804,"twenty":2.524184,"median":11.438354,"eighty":18.016162,"marketCap":27744652675.83},{"date":"2022-07-15","current":3.38153,"twenty":2.538213,"median":11.438354,"eighty":18.016162,"marketCap":27151192496.47},{"date":"2022-07-22","current":3.182659,"twenty":2.548122,"median":11.438354,"eighty":18.016162,"marketCap":25888792347.17},{"date":"2022-07-29","current":45.813721,"twenty":2.631327,"median":11.441485,"eighty":18.052369,"marketCap":24953617823.34},{"date":"2022-08-05","current":45.025098,"twenty":2.770026,"median":11.449659,"eighty":18.22995,"marketCap":24419462114.56},{"date":"2022-08-12","current":44.930463,"twenty":2.89714,"median":11.486065,"eighty":18.502916,"marketCap":24600499801.09},{"date":"2022-08-19","current":44.688619,"twenty":2.92826,"median":11.502397,"eighty":18.720577,"marketCap":23959560847.39},{"date":"2022-08-26","current":43.574032,"twenty":2.956469,"median":11.527619,"eighty":19.291151,"marketCap":23256904834.58},{"date":"2022-09-02","current":43.847422,"twenty":3.051423,"median":11.538253,"eighty":19.44208,"marketCap":23489690128.41},{"date":"2022-09-09","current":41.313314,"twenty":3.121751,"median":11.545761,"eighty":19.675864,"marketCap":22149909310.24},{"date":"2022-09-16","current":40.598296,"twenty":3.167914,"median":11.558401,"eighty":20.356164,"marketCap":21727290149.33},{"date":"2022-09-23","current":38.495302,"twenty":3.206351,"median":11.5833,"eighty":23.767967,"marketCap":19986865727.76},{"date":"2022-09-30","current":35.498536,"twenty":3.240723,"median":11.604323,"eighty":26.114757,"marketCap":18588172424},{"date":"2022-10-07","current":35.361841,"twenty":3.265869,"median":11.629198,"eighty":31.556047,"marketCap":18460478367.39},{"date":"2022-10-14","current":34.825578,"twenty":3.289445,"median":11.66373,"eighty":32.154067,"marketCap":18123826771.27},{"date":"2022-10-21","current":34.163135,"twenty":3.316317,"median":11.696917,"eighty":32.678016,"marketCap":17892422573.56},{"date":"2022-10-28","current":37.016872,"twenty":3.3351,"median":11.708862,"eighty":33.629471,"marketCap":19654976314.01},{"date":"2022-11-04","current":72.456113,"twenty":3.348652,"median":11.752981,"eighty":34.138602,"marketCap":20685329701.63},{"date":"2022-11-11","current":71.577131,"twenty":3.373305,"median":11.841575,"eighty":34.423519,"marketCap":21291276272.46},{"date":"2022-11-18","current":70.738102,"twenty":3.386273,"median":11.87278,"eighty":34.546487,"marketCap":21111475075.65},{"date":"2022-11-25","current":72.975512,"twenty":3.415116,"median":11.892064,"eighty":34.663799,"marketCap":21853953850.47},{"date":"2022-12-02","current":71.5172,"twenty":3.43132,"median":11.943489,"eighty":34.842594,"marketCap":21596889661.32},{"date":"2022-12-09","current":69.399652,"twenty":3.462705,"median":11.963349,"eighty":35.012812,"marketCap":21063441599.75},{"date":"2022-12-16","current":64.844925,"twenty":3.500126,"median":11.9917,"eighty":35.123901,"marketCap":19802076597.39},{"date":"2022-12-23","current":67.581757,"twenty":3.533658,"median":12.058831,"eighty":35.309276,"marketCap":20672911188.53},{"date":"2022-12-30","current":67.62171,"twenty":8.615821,"median":12.083525,"eighty":35.38633,"marketCap":20813351033.45},{"date":"2023-01-06","current":70.957848,"twenty":8.615821,"median":12.083525,"eighty":35.516338,"marketCap":21689514091.49},{"date":"2023-01-13","current":72.496067,"twenty":8.615821,"median":12.083525,"eighty":35.701142,"marketCap":22588842671.21},{"date":"2023-01-20","current":71.337408,"twenty":8.615821,"median":12.083525,"eighty":36.01742,"marketCap":22263950604.68},{"date":"2023-01-27","current":69.53949,"twenty":8.615821,"median":12.083525,"eighty":36.580532,"marketCap":21740526603.34},{"date":"2023-02-03","current":69.199883,"twenty":8.615821,"median":12.083525,"eighty":36.989128,"marketCap":21627310194.25},{"date":"2023-02-10","current":71.057732,"twenty":8.615821,"median":12.083525,"eighty":37.282805,"marketCap":21854578035.03},{"date":"2023-02-17","current":76.231742,"twenty":8.615821,"median":12.083525,"eighty":37.744182,"marketCap":23410899634.25},{"date":"2023-02-24","current":11.046165,"twenty":8.615821,"median":12.072001,"eighty":37.784608,"marketCap":23437262943.66},{"date":"2023-03-03","current":11.034847,"twenty":8.615821,"median":12.039076,"eighty":37.784608,"marketCap":23522448312.49},{"date":"2023-03-10","current":11.082948,"twenty":8.615821,"median":11.967595,"eighty":37.784608,"marketCap":23771126361.99},{"date":"2023-03-17","current":10.474617,"twenty":8.615821,"median":11.951825,"eighty":37.784608,"marketCap":22454379907.26},{"date":"2023-03-24","current":10.66136,"twenty":8.615821,"median":11.900099,"eighty":37.784608,"marketCap":23063678041.09},{"date":"2023-03-31","current":11.241397,"twenty":8.617561,"median":11.881108,"eighty":37.780219,"marketCap":24561548449.59},{"date":"2023-04-06","current":11.496047,"twenty":8.617561,"median":11.851989,"eighty":37.780219,"marketCap":25246861403.3},{"date":"2023-04-14","current":11.459264,"twenty":8.614082,"median":11.813319,"eighty":37.788996,"marketCap":25469253678.16},{"date":"2023-04-21","current":11.448292,"twenty":8.614082,"median":11.723071,"eighty":37.788996,"marketCap":25252293554.9},{"date":"2023-04-27","current":11.631849,"twenty":8.614082,"median":11.699435,"eighty":37.788996,"marketCap":25781603250.3},{"date":"2023-05-05","current":11.366398,"twenty":8.612342,"median":11.681526,"eighty":37.793385,"marketCap":25151657248.02},{"date":"2023-05-12","current":13.738627,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24047847286.53},{"date":"2023-05-19","current":13.905134,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24001216545.71},{"date":"2023-05-26","current":13.919305,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":23930336398.54},{"date":"2023-06-02","current":13.784682,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23724334404.12},{"date":"2023-06-09","current":13.766968,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23778095301.15},{"date":"2023-06-16","current":12.831693,"twenty":7.605768,"median":11.656901,"eighty":37.831816,"marketCap":22470181356.78},{"date":"2023-06-22","current":12.799809,"twenty":6.600934,"median":11.653823,"eighty":37.865859,"marketCap":22488046193.56},{"date":"2023-06-30","current":13.164708,"twenty":5.596101,"median":11.650745,"eighty":37.899902,"marketCap":22975532430.05},{"date":"2023-07-07","current":12.863577,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":22398777625.46},{"date":"2023-07-14","current":12.94506,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23226920563.02},{"date":"2023-07-21","current":13.200135,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23584280168.3},{"date":"2023-07-28","current":10.115208,"twenty":5.596101,"median":11.631861,"eighty":37.899902,"marketCap":19398876575.45},{"date":"2023-08-04","current":9.100855,"twenty":5.596101,"median":11.610729,"eighty":37.899902,"marketCap":17388582355.2},{"date":"2023-08-11","current":9.355731,"twenty":5.596101,"median":11.591294,"eighty":37.899902,"marketCap":17983861971.8},{"date":"2023-08-18","current":9.335135,"twenty":5.596101,"median":11.560016,"eighty":37.899902,"marketCap":17719797549.22},{"date":"2023-08-25","current":12.032807,"twenty":5.596101,"median":11.559275,"eighty":37.899902,"marketCap":22741523853.57},{"date":"2023-09-01","current":12.492972,"twenty":5.596101,"median":11.55994,"eighty":37.899902,"marketCap":23644507280.91},{"date":"2023-09-08","current":12.551716,"twenty":5.596101,"median":11.584565,"eighty":37.899902,"marketCap":23437929009.1},{"date":"2023-09-15","current":12.848702,"twenty":5.596101,"median":11.604323,"eighty":37.899902,"marketCap":23915716615.47},{"date":"2023-09-22","current":13.191377,"twenty":5.596101,"median":11.629198,"eighty":37.899902,"marketCap":24545695430.8},{"date":"2023-09-29","current":12.623515,"twenty":4.591267,"median":11.653823,"eighty":37.933945,"marketCap":23275605843.2},{"date":"2023-10-06","current":12.362429,"twenty":3.586433,"median":11.679987,"eighty":37.967988,"marketCap":22712611136.03},{"date":"2023-10-13","current":12.535398,"twenty":3.586433,"median":11.698923,"eighty":37.967988,"marketCap":23078993406.84},{"date":"2023-10-19","current":12.408119,"twenty":3.581162,"median":11.740011,"eighty":37.977328,"marketCap":22900229758.86},{"date":"2023-10-27","current":11.650969,"twenty":3.560078,"median":11.79953,"eighty":38.01469,"marketCap":21410005086.35},{"date":"2023-11-03","current":12.248203,"twenty":3.560078,"median":11.899001,"eighty":38.01469,"marketCap":22689081854.56},{"date":"2023-11-10","current":11.81055,"twenty":3.560078,"median":11.906206,"eighty":38.01469,"marketCap":22608947896.09},{"date":"2023-11-17","current":11.960333,"twenty":3.560078,"median":11.934677,"eighty":38.01469,"marketCap":23216505656.09},{"date":"2023-11-24","current":12.202535,"twenty":3.560078,"median":11.961755,"eighty":38.01469,"marketCap":23779640845.15},{"date":"2023-12-01","current":12.766612,"twenty":3.560078,"median":12.037702,"eighty":38.01469,"marketCap":24881595903.59},{"date":"2023-12-08","current":12.757051,"twenty":3.565349,"median":12.091552,"eighty":38.00535,"marketCap":24594724846.26},{"date":"2023-12-15","current":11.552413,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22698364603.63},{"date":"2023-12-22","current":11.421752,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22436704417.94},{"date":"2023-12-29","current":11.262408,"twenty":3.560078,"median":12.108522,"eighty":38.01469,"marketCap":22292781279.35},{"date":"2024-01-05","current":11.772308,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23054371029.04},{"date":"2024-01-12","current":11.851979,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23187526932.34},{"date":"2024-01-19","current":12.046379,"twenty":3.550788,"median":12.13347,"eighty":38.027705,"marketCap":23388612044.76},{"date":"2024-01-26","current":12.183414,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":23595709337.81},{"date":"2024-02-02","current":11.788242,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":22852666816.01},{"date":"2024-02-09","current":11.322958,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21780545560.82},{"date":"2024-02-16","current":11.348453,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21817844386.23},{"date":"2024-02-23","current":-24.107734,"twenty":3.535255,"median":12.173853,"eighty":38.021197,"marketCap":23260247441.86},{"date":"2024-03-01","current":-24.163261,"twenty":3.501288,"median":12.167479,"eighty":38.01469,"marketCap":23298701564.16},{"date":"2024-03-08","current":-24.314993,"twenty":3.462705,"median":12.167479,"eighty":38.01469,"marketCap":23703796092.9},{"date":"2024-03-15","current":-24.763865,"twenty":3.433062,"median":12.167479,"eighty":38.01469,"marketCap":24059871353.88},{"date":"2024-03-22","current":-25.092617,"twenty":3.422506,"median":12.167479,"eighty":38.01469,"marketCap":24305152069.71},{"date":"2024-03-28","current":-25.851275,"twenty":3.386557,"median":12.167479,"eighty":38.01469,"marketCap":24907472003.67},{"date":"2024-04-05","current":-25.143194,"twenty":3.377096,"median":12.173853,"eighty":38.021197,"marketCap":24362078437.98},{"date":"2024-04-12","current":-25.029396,"twenty":3.348822,"median":12.173853,"eighty":38.021197,"marketCap":23911557196.1},{"date":"2024-04-19","current":-25.332859,"twenty":3.337084,"median":12.173853,"eighty":38.021197,"marketCap":24095660236.72},{"date":"2024-04-26","current":-26.692121,"twenty":3.316875,"median":12.167479,"eighty":38.01469,"marketCap":25505487180.5},{"date":"2024-05-03","current":-26.938685,"twenty":3.289454,"median":12.167479,"eighty":38.01469,"marketCap":25708042442.49},{"date":"2024-05-10","current":-35.224566,"twenty":3.273861,"median":12.167479,"eighty":38.01469,"marketCap":24973347821.36},{"date":"2024-05-17","current":-35.481679,"twenty":3.242175,"median":12.167479,"eighty":38.01469,"marketCap":25377113992.39},{"date":"2024-05-24","current":-35.610236,"twenty":3.206953,"median":12.167479,"eighty":38.01469,"marketCap":25361549142.76},{"date":"2024-05-31","current":-36.724395,"twenty":3.182659,"median":12.167479,"eighty":38.01469,"marketCap":26203265971.59},{"date":"2024-06-07","current":-37.521447,"twenty":3.14804,"median":12.167479,"eighty":38.01469,"marketCap":26865192856.37},{"date":"2024-06-14","current":-35.224566,"twenty":3.057938,"median":12.167479,"eighty":38.01469,"marketCap":24949154050.59},{"date":"2024-06-21","current":-34.5456,"twenty":2.98447,"median":12.173853,"eighty":38.021197,"marketCap":24358127753.96},{"date":"2024-06-28","current":-33.455754,"twenty":2.945656,"median":12.186601,"eighty":38.047227,"marketCap":23566947664.06},{"date":"2024-07-05","current":-33.574031,"twenty":2.938379,"median":12.186601,"eighty":38.047227,"marketCap":23882932629.19},{"date":"2024-07-12","current":-34.080937,"twenty":2.901298,"median":12.186601,"eighty":38.047227,"marketCap":24377928477.01},{"date":"2024-07-15","current":-33.717655,"twenty":2.890902,"median":12.186601,"eighty":38.047227,"marketCap":24215473408.64},{"date":"2024-08-02","current":-34.528914,"twenty":2.777095,"median":12.261257,"eighty":38.134908,"marketCap":25062509579.38},{"date":"2024-08-09","current":-33.733124,"twenty":2.680963,"median":12.261257,"eighty":38.134908,"marketCap":24768047287.8},{"date":"2024-08-16","current":-34.202221,"twenty":2.553853,"median":12.261257,"eighty":38.134908,"marketCap":25283495872.14},{"date":"2024-08-23","current":-34.043063,"twenty":2.538929,"median":12.261257,"eighty":38.134908,"marketCap":25448163162.28},{"date":"2024-08-30","current":-34.294365,"twenty":2.529198,"median":12.261257,"eighty":38.134908,"marketCap":25565028392.78},{"date":"2024-09-06","current":-35.291197,"twenty":2.502514,"median":12.261257,"eighty":38.134908,"marketCap":26331458360.31},{"date":"2024-09-13","current":-35.508992,"twenty":2.486515,"median":12.261257,"eighty":38.134908,"marketCap":26371167072.39},{"date":"2024-09-20","current":-36.212638,"twenty":2.473851,"median":12.261257,"eighty":38.134908,"marketCap":27145361270.88},{"date":"2024-09-27","current":-37.083819,"twenty":2.460427,"median":12.261257,"eighty":38.134908,"marketCap":27894724475.24},{"date":"2024-10-04","current":-36.447187,"twenty":2.44716,"median":12.261257,"eighty":38.134908,"marketCap":27017244848.55},{"date":"2024-10-11","current":-36.857647,"twenty":2.433563,"median":12.261257,"eighty":38.134908,"marketCap":27100618686.77},{"date":"2024-10-18","current":-37.150833,"twenty":2.420609,"median":12.261257,"eighty":38.134908,"marketCap":27073644120.19},{"date":"2024-10-25","current":-36.296405,"twenty":2.405816,"median":12.261257,"eighty":38.134908,"marketCap":26385267655},{"date":"2024-10-31","current":-36.137247,"twenty":2.387451,"median":12.261257,"eighty":38.134908,"marketCap":26406479312.7},{"date":"2024-11-08","current":-20.348391,"twenty":2.356016,"median":12.237591,"eighty":38.156637,"marketCap":25569922430.16},{"date":"2024-11-15","current":-20.387103,"twenty":2.332549,"median":12.183414,"eighty":38.156637,"marketCap":25127989252.01},{"date":"2024-11-22","current":-20.808105,"twenty":2.307058,"median":12.151545,"eighty":38.156637,"marketCap":25428974953.32},{"date":"2024-11-29","current":-20.740357,"twenty":2.291043,"median":12.094182,"eighty":38.156637,"marketCap":25490575164.05},{"date":"2024-12-06","current":-20.99199,"twenty":2.276321,"median":12.032807,"eighty":38.156637,"marketCap":25848925608.29},{"date":"2024-12-13","current":-20.701644,"twenty":2.256885,"median":12.011323,"eighty":38.156637,"marketCap":25296219677.99},{"date":"2024-12-20","current":-19.007962,"twenty":2.248955,"median":11.918582,"eighty":38.156637,"marketCap":22990318965.95},{"date":"2024-12-27","current":-19.066031,"twenty":2.24392,"median":11.896596,"eighty":38.156637,"marketCap":23132603377.42},{"date":"2025-01-03","current":-19.220882,"twenty":2.231627,"median":11.867914,"eighty":38.156637,"marketCap":22964134129.83},{"date":"2025-01-10","current":-18.872467,"twenty":2.202733,"median":11.816923,"eighty":38.178367,"marketCap":22633749206.3},{"date":"2025-01-17","current":-19.211204,"twenty":2.185924,"median":11.767527,"eighty":38.178367,"marketCap":23039995986.21},{"date":"2025-01-24","current":-18.296615,"twenty":2.168306,"median":11.729284,"eighty":38.178367,"marketCap":22192145934.41},{"date":"2025-01-31","current":-19.041835,"twenty":2.15819,"median":11.649881,"eighty":38.178367,"marketCap":23124922380.9},{"date":"2025-02-07","current":-19.849964,"twenty":2.154549,"median":11.596411,"eighty":38.178367,"marketCap":23993782932.14},{"date":"2025-02-14","current":-20.019332,"twenty":2.136062,"median":11.522927,"eighty":38.178367,"marketCap":24357725379.63},{"date":"2025-02-21","current":-20.198379,"twenty":2.096166,"median":11.496047,"eighty":38.178367,"marketCap":24624436167.85},{"date":"2025-02-28","current":-494.838354,"twenty":2.05627,"median":11.447769,"eighty":38.178367,"marketCap":25231091953.17},{"date":"2025-03-07","current":-484.286143,"twenty":2.017522,"median":11.421752,"eighty":38.197329,"marketCap":25698528271.6},{"date":"2025-03-14","current":-500.524989,"twenty":-18.313068,"median":11.380518,"eighty":38.197329,"marketCap":26643915746.88},{"date":"2025-03-21","current":-499.718805,"twenty":-18.90634,"median":11.33251,"eighty":38.197329,"marketCap":26569250692.27},{"date":"2025-03-28","current":-497.76093,"twenty":-18.945053,"median":11.309304,"eighty":38.197329,"marketCap":26328028456.39},{"date":"2025-04-01","current":-508.817165,"twenty":-18.96441,"median":11.241397,"eighty":38.197329,"marketCap":26941907386}],"updateTime":1743582620447}}}