TELA Bio, Inc.

1.22

-0.0150-1.21%

Post-market: 1.19-0.0278-2.28%18:57 EDT

Volume:113.82K

Turnover:138.42K

Market Cap:48.25M

PE:-0.92

High:1.27

Open:1.21

Low:1.20

Close:1.24

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TELA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TELA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TELA\",,,,,undefined,":{"symbol":"TELA","market":"US","secType":"STK","nameCN":"TELA Bio, Inc.","latestPrice":1.22,"timestamp":1743451200000,"preClose":1.235,"halted":0,"volume":113821,"hourTrading":{"tag":"盘后","latestPrice":1.1922,"preClose":1.22,"latestTime":"18:57 EDT","volume":113,"amount":135.19,"timestamp":1743461840647},"delay":0,"floatShares":20538232,"shares":39551098,"eps":-1.326523,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"03-31 16:00:00 EDT","open":1.21,"high":1.27,"low":1.2,"amount":138416.807532,"amplitude":0.05668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.326523,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"listingDate":1573189200000,"exchange":"NASDAQ","adjPreClose":1.235,"preHourTrading":{"tag":"盘前","latestPrice":1.2785,"preClose":1.235,"latestTime":"08:00 EDT","volume":1750,"amount":2157.3999999999996,"timestamp":1743422402992},"postHourTrading":{"tag":"盘后","latestPrice":1.1922,"preClose":1.22,"latestTime":"18:57 EDT","volume":113,"amount":135.19,"timestamp":1743461840647},"volumeRatio":0.167933,"impliedVol":3.4035,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TELA\",,,,,undefined,":{"symbol":"TELA","floatShares":20538232,"roa":"-31.66%","roe":"-159.87%","lyrEps":-1.326523,"volumeRatio":0.167933,"shares":39551098,"dividePrice":0,"high":1.27,"amplitude":0.05668,"preClose":1.235,"low":1.2,"week52Low":1.145,"pbRate":"1.70","psRate":"0.70","week52High":6.5,"institutionHeld":0,"latestPrice":1.22,"eps":-1.326523,"divideRate":0,"volume":113821,"delay":0,"ttmEps":-1.326523,"open":1.21,"prevYearClose":3.02,"prevWeekClose":1.235,"prevMonthClose":2.45,"prevQuarterClose":3.02,"fiveDayClose":1.4,"twentyDayClose":2.34,"sixtyDayClose":3.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TELA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"TELA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-07","symbol":"TELA","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-08-12","symbol":"TELA","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2024-05-09","symbol":"TELA","fiscalQuarterEnding":"2024/03","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-03-21","symbol":"TELA","fiscalQuarterEnding":"2023/12","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TELA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TELA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TELA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TELA","date":"2025-03-28","current":-1.431913,"percent":0.995922,"low":-11.935235,"twenty":-7.187536,"median":-5.00219,"eighty":-2.96401,"high":-1.296038,"avg":-5.046622,"sd":2.182833,"marketCap":54185004},"quantilePoints":[{"date":"2020-04-03","current":-4.069474,"twenty":-7.553404,"median":-6.421978,"eighty":-5.857871,"marketCap":91257944},{"date":"2020-04-09","current":-4.298381,"twenty":-7.53675,"median":-6.355189,"eighty":-5.793764,"marketCap":96391203},{"date":"2020-04-17","current":-4.033866,"twenty":-7.517156,"median":-6.333926,"eighty":-4.34635,"marketCap":90459436},{"date":"2020-04-24","current":-5.453153,"twenty":-7.466276,"median":-6.242162,"eighty":-4.309572,"marketCap":122286963},{"date":"2020-05-01","current":-5.656629,"twenty":-7.450857,"median":-6.198799,"eighty":-4.34635,"marketCap":126849909},{"date":"2020-05-08","current":-6.038146,"twenty":-7.448834,"median":-6.201062,"eighty":-4.539088,"marketCap":135405434},{"date":"2020-05-15","current":-6.244752,"twenty":-7.436821,"median":-6.198799,"eighty":-4.796902,"marketCap":134952203},{"date":"2020-05-22","current":-7.585552,"twenty":-7.450857,"median":-6.211337,"eighty":-4.861039,"marketCap":163927571},{"date":"2020-05-29","current":-7.25827,"twenty":-7.450857,"median":-6.242162,"eighty":-4.954637,"marketCap":156854843},{"date":"2020-06-05","current":-8.709924,"twenty":-7.522207,"median":-6.304536,"eighty":-5.304071,"marketCap":188225812},{"date":"2020-06-12","current":-8.905237,"twenty":-7.5681,"median":-6.343488,"eighty":-5.334408,"marketCap":192446633},{"date":"2020-06-19","current":-11.935235,"twenty":-7.587694,"median":-6.361165,"eighty":-5.442174,"marketCap":257926401},{"date":"2020-06-26","current":-9.167048,"twenty":-7.617084,"median":-6.421978,"eighty":-5.453153,"marketCap":198104500},{"date":"2020-07-02","current":-9.100379,"twenty":-7.708196,"median":-6.515687,"eighty":-5.469431,"marketCap":196663740},{"date":"2020-07-10","current":-9.013709,"twenty":-8.201709,"median":-6.63005,"eighty":-5.501987,"marketCap":194790752},{"date":"2020-07-17","current":-9.44706,"twenty":-8.599713,"median":-6.730396,"eighty":-5.622567,"marketCap":204155692},{"date":"2020-07-24","current":-9.367057,"twenty":-8.695867,"median":-6.784711,"eighty":-5.655489,"marketCap":202426780},{"date":"2020-07-31","current":-7.760323,"twenty":-8.672571,"median":-6.887216,"eighty":-5.744567,"marketCap":167704464},{"date":"2020-08-07","current":-8.847035,"twenty":-8.71098,"median":-7.103653,"eighty":-5.781244,"marketCap":191188852},{"date":"2020-08-14","current":-7.736914,"twenty":-8.722593,"median":-7.186021,"eighty":-5.820304,"marketCap":189546651},{"date":"2020-08-21","current":-8.113463,"twenty":-8.71098,"median":-7.244803,"eighty":-5.833567,"marketCap":198771735},{"date":"2020-08-28","current":-7.936956,"twenty":-8.702274,"median":-7.298685,"eighty":-5.840079,"marketCap":194447477},{"date":"2020-09-04","current":-7.760448,"twenty":-8.695867,"median":-7.322776,"eighty":-5.849651,"marketCap":190123218},{"date":"2020-09-11","current":-9.37255,"twenty":-8.712036,"median":-7.382321,"eighty":-5.860954,"marketCap":229618110},{"date":"2020-09-18","current":-9.054837,"twenty":-8.803033,"median":-7.421147,"eighty":-5.876367,"marketCap":221834445},{"date":"2020-09-25","current":-9.048953,"twenty":-8.832368,"median":-7.445799,"eighty":-5.882833,"marketCap":221690303},{"date":"2020-10-02","current":-9.384317,"twenty":-8.889401,"median":-7.470131,"eighty":-5.895063,"marketCap":229906394},{"date":"2020-10-09","current":-9.472571,"twenty":-8.975973,"median":-7.525559,"eighty":-5.905749,"marketCap":232068523},{"date":"2020-10-16","current":-9.413735,"twenty":-9.027807,"median":-7.563201,"eighty":-5.907942,"marketCap":230627104},{"date":"2020-10-23","current":-9.99621,"twenty":-9.126877,"median":-7.578895,"eighty":-5.94521,"marketCap":244897156},{"date":"2020-10-30","current":-8.919514,"twenty":-9.173939,"median":-7.587694,"eighty":-5.985283,"marketCap":218519181},{"date":"2020-11-06","current":-9.607894,"twenty":-9.216768,"median":-7.604838,"eighty":-5.998581,"marketCap":235383788},{"date":"2020-11-13","current":-8.653291,"twenty":-9.25889,"median":-7.690561,"eighty":-6.022234,"marketCap":238277025},{"date":"2020-11-20","current":-9.083073,"twenty":-9.240294,"median":-7.70981,"eighty":-6.037551,"marketCap":250111499},{"date":"2020-11-27","current":-8.73191,"twenty":-9.221626,"median":-7.730627,"eighty":-6.040761,"marketCap":240441868},{"date":"2020-12-04","current":-8.307369,"twenty":-9.205,"median":-7.749342,"eighty":-6.046643,"marketCap":228751717},{"date":"2020-12-11","current":-8.585155,"twenty":-9.194866,"median":-7.760448,"eighty":-6.056743,"marketCap":236400828},{"date":"2020-12-18","current":-8.621844,"twenty":-9.194866,"median":-7.832616,"eighty":-6.074039,"marketCap":237411088},{"date":"2020-12-24","current":-8.375505,"twenty":-9.184276,"median":-7.936956,"eighty":-6.083883,"marketCap":230627914},{"date":"2020-12-31","current":-7.882829,"twenty":-9.184276,"median":-7.936956,"eighty":-6.083929,"marketCap":217061566},{"date":"2021-01-08","current":-8.213027,"twenty":-9.167048,"median":-7.961611,"eighty":-6.098566,"marketCap":226153905},{"date":"2021-01-15","current":-7.500218,"twenty":-9.166625,"median":-7.936956,"eighty":-6.123998,"marketCap":206525998},{"date":"2021-01-22","current":-7.757039,"twenty":-9.113628,"median":-7.882829,"eighty":-6.131084,"marketCap":213597818},{"date":"2021-01-29","current":-7.494977,"twenty":-9.096893,"median":-7.802416,"eighty":-6.1381,"marketCap":206381675},{"date":"2021-02-05","current":-7.646973,"twenty":-9.085663,"median":-7.760448,"eighty":-6.145922,"marketCap":210567038},{"date":"2021-02-12","current":-7.736074,"twenty":-9.07888,"median":-7.758681,"eighty":-6.153368,"marketCap":213020526},{"date":"2021-02-19","current":-8.254957,"twenty":-9.064035,"median":-7.760448,"eighty":-6.17985,"marketCap":227308488},{"date":"2021-02-26","current":-8.05579,"twenty":-9.051307,"median":-7.814692,"eighty":-6.199251,"marketCap":221824220},{"date":"2021-03-05","current":-8.417435,"twenty":-9.027807,"median":-7.859243,"eighty":-6.207085,"marketCap":231782497},{"date":"2021-03-12","current":-8.595637,"twenty":-9.026779,"median":-7.872346,"eighty":-6.211243,"marketCap":236689474},{"date":"2021-03-19","current":-8.249715,"twenty":-8.996024,"median":-7.913422,"eighty":-6.229508,"marketCap":227164165},{"date":"2021-03-26","current":-7.296862,"twenty":-8.982475,"median":-7.872346,"eighty":-6.241946,"marketCap":210105841},{"date":"2021-04-01","current":-7.497463,"twenty":-8.980437,"median":-7.861864,"eighty":-6.243198,"marketCap":215881946},{"date":"2021-04-09","current":-6.880615,"twenty":-8.977028,"median":-7.823654,"eighty":-6.260734,"marketCap":198120422},{"date":"2021-04-16","current":-6.820434,"twenty":-8.973861,"median":-7.760448,"eighty":-6.30057,"marketCap":196387590},{"date":"2021-04-23","current":-6.770412,"twenty":-8.971423,"median":-7.758681,"eighty":-6.332014,"marketCap":194947236},{"date":"2021-04-30","current":-6.860684,"twenty":-8.948808,"median":-7.739546,"eighty":-6.343488,"marketCap":197546532},{"date":"2021-05-07","current":-6.469505,"twenty":-8.920028,"median":-7.730208,"eighty":-6.348168,"marketCap":186282914},{"date":"2021-05-14","current":-6.041546,"twenty":-8.913803,"median":-7.700358,"eighty":-6.30914,"marketCap":179494321},{"date":"2021-05-21","current":-6.440103,"twenty":-8.905091,"median":-7.68187,"eighty":-6.332014,"marketCap":191335459},{"date":"2021-05-28","current":-6.678265,"twenty":-8.89446,"median":-7.63649,"eighty":-6.343488,"marketCap":198411260},{"date":"2021-06-04","current":-6.328312,"twenty":-8.878808,"median":-7.617084,"eighty":-6.343488,"marketCap":188014164},{"date":"2021-06-11","current":-6.201941,"twenty":-8.872339,"median":-7.592592,"eighty":-6.331347,"marketCap":184259657},{"date":"2021-06-18","current":-7.290683,"twenty":-8.847035,"median":-7.585552,"eighty":-6.331347,"marketCap":216606180},{"date":"2021-06-25","current":-7.674659,"twenty":-8.846023,"median":-7.578895,"eighty":-6.343488,"marketCap":228014105},{"date":"2021-07-02","current":-7.742705,"twenty":-8.841654,"median":-7.587694,"eighty":-6.345828,"marketCap":230035763},{"date":"2021-07-09","current":-7.460799,"twenty":-8.840368,"median":-7.585552,"eighty":-6.355189,"marketCap":221660324},{"date":"2021-07-16","current":-7.110846,"twenty":-8.827034,"median":-7.571547,"eighty":-6.358621,"marketCap":211263227},{"date":"2021-07-23","current":-7.417054,"twenty":-8.817204,"median":-7.563201,"eighty":-6.362336,"marketCap":220360687},{"date":"2021-07-30","current":-7.314985,"twenty":-8.8137,"median":-7.536207,"eighty":-6.363708,"marketCap":217328200},{"date":"2021-08-06","current":-6.644242,"twenty":-8.807033,"median":-7.533705,"eighty":-6.367196,"marketCap":197400432},{"date":"2021-08-13","current":-6.154862,"twenty":-8.800366,"median":-7.528878,"eighty":-6.362336,"marketCap":196241608},{"date":"2021-08-20","current":-6.300109,"twenty":-8.792712,"median":-7.521183,"eighty":-6.343488,"marketCap":200872678},{"date":"2021-08-27","current":-6.064082,"twenty":-8.752154,"median":-7.507241,"eighty":-6.328312,"marketCap":193347189},{"date":"2021-09-03","current":-5.909756,"twenty":-8.747633,"median":-7.497463,"eighty":-6.300109,"marketCap":188426676},{"date":"2021-09-10","current":-5.53756,"twenty":-8.747633,"median":-7.494977,"eighty":-6.270882,"marketCap":176559559},{"date":"2021-09-17","current":-6.182096,"twenty":-8.747633,"median":-7.476994,"eighty":-6.241102,"marketCap":197109933},{"date":"2021-09-24","current":-5.900679,"twenty":-8.74344,"median":-7.470131,"eighty":-6.210241,"marketCap":188137235},{"date":"2021-10-01","current":-5.900679,"twenty":-8.734006,"median":-7.465659,"eighty":-6.199508,"marketCap":188137235},{"date":"2021-10-08","current":-5.787204,"twenty":-8.727717,"median":-7.460799,"eighty":-6.154854,"marketCap":184519211},{"date":"2021-10-15","current":-5.719119,"twenty":-8.722475,"median":-7.450857,"eighty":-6.131084,"marketCap":182348397},{"date":"2021-10-22","current":-5.719119,"twenty":-8.716448,"median":-7.44074,"eighty":-6.083917,"marketCap":182348397},{"date":"2021-10-29","current":-5.841672,"twenty":-8.71098,"median":-7.421147,"eighty":-6.061182,"marketCap":186255862},{"date":"2021-11-05","current":-5.946068,"twenty":-8.702274,"median":-7.416358,"eighty":-6.042884,"marketCap":189584444},{"date":"2021-11-12","current":-5.788555,"twenty":-8.695867,"median":-7.400734,"eighty":-6.029447,"marketCap":187821231},{"date":"2021-11-19","current":-5.632107,"twenty":-8.672571,"median":-7.379669,"eighty":-5.976247,"marketCap":182744982},{"date":"2021-11-26","current":-5.46672,"twenty":-8.658786,"median":-7.358729,"eighty":-5.954238,"marketCap":177378661},{"date":"2021-12-03","current":-5.515889,"twenty":-8.649533,"median":-7.345804,"eighty":-5.915203,"marketCap":178974053},{"date":"2021-12-10","current":-5.672337,"twenty":-8.643027,"median":-7.332172,"eighty":-5.904364,"marketCap":184050303},{"date":"2021-12-17","current":-5.663397,"twenty":-8.638684,"median":-7.314183,"eighty":-5.898785,"marketCap":183760231},{"date":"2021-12-23","current":-5.587408,"twenty":-8.634965,"median":-7.301975,"eighty":-5.874356,"marketCap":181294625},{"date":"2021-12-31","current":-5.721506,"twenty":-8.629472,"median":-7.296862,"eighty":-5.855862,"marketCap":185645696},{"date":"2022-01-07","current":-5.498009,"twenty":-8.624989,"median":-7.274477,"eighty":-5.85075,"marketCap":178393911},{"date":"2022-01-14","current":-5.363867,"twenty":-8.613458,"median":-7.239904,"eighty":-5.831359,"marketCap":174041389},{"date":"2022-01-21","current":-5.368382,"twenty":-8.599887,"median":-7.227673,"eighty":-5.804452,"marketCap":174187875},{"date":"2022-01-28","current":-5.149355,"twenty":-8.595861,"median":-7.196364,"eighty":-5.787204,"marketCap":167081126},{"date":"2022-02-04","current":-5.301333,"twenty":-8.595637,"median":-7.117443,"eighty":-5.779034,"marketCap":172012340},{"date":"2022-02-11","current":-5.377321,"twenty":-8.594885,"median":-7.095569,"eighty":-5.757247,"marketCap":174477947},{"date":"2022-02-18","current":-5.274513,"twenty":-8.590531,"median":-7.02605,"eighty":-5.721506,"marketCap":171142126},{"date":"2022-02-25","current":-5.520359,"twenty":-8.585155,"median":-6.970885,"eighty":-5.719119,"marketCap":179119089},{"date":"2022-03-04","current":-5.698709,"twenty":-8.579914,"median":-6.940795,"eighty":-5.719119,"marketCap":184906013},{"date":"2022-03-11","current":-5.341562,"twenty":-8.574673,"median":-6.910835,"eighty":-5.699156,"marketCap":173317661},{"date":"2022-03-18","current":-5.587408,"twenty":-8.569431,"median":-6.880679,"eighty":-5.681276,"marketCap":181294625},{"date":"2022-03-25","current":-5.203968,"twenty":-8.558949,"median":-6.8756,"eighty":-5.672337,"marketCap":173167241},{"date":"2022-04-01","current":-5.007179,"twenty":-8.548466,"median":-6.865699,"eighty":-5.663397,"marketCap":166618900},{"date":"2022-04-08","current":-4.810391,"twenty":-8.543225,"median":-6.853242,"eighty":-5.650931,"marketCap":160070559},{"date":"2022-04-14","current":-4.373082,"twenty":-8.542958,"median":-6.840623,"eighty":-5.632107,"marketCap":145518690},{"date":"2022-04-22","current":-4.243313,"twenty":-8.534773,"median":-6.817029,"eighty":-5.6035,"marketCap":141200475},{"date":"2022-04-29","current":-4.050833,"twenty":-8.520164,"median":-6.800374,"eighty":-5.587408,"marketCap":134795505},{"date":"2022-05-06","current":-4.112076,"twenty":-8.517019,"median":-6.758268,"eighty":-5.586516,"marketCap":136833450},{"date":"2022-05-13","current":-3.428924,"twenty":-8.498353,"median":-6.730396,"eighty":-5.573708,"marketCap":123448108},{"date":"2022-05-20","current":-3.388488,"twenty":-8.483001,"median":-6.699372,"eighty":-5.55342,"marketCap":121992352},{"date":"2022-05-27","current":-2.976047,"twenty":-8.459365,"median":-6.670109,"eighty":-5.520359,"marketCap":107143641},{"date":"2022-06-03","current":-2.527214,"twenty":-8.454124,"median":-6.658306,"eighty":-5.513177,"marketCap":90984750},{"date":"2022-06-10","current":-2.325037,"twenty":-8.432111,"median":-6.636952,"eighty":-5.477478,"marketCap":83705970},{"date":"2022-06-17","current":-2.438256,"twenty":-8.41509,"median":-6.610219,"eighty":-5.46039,"marketCap":87782086},{"date":"2022-06-24","current":-2.830479,"twenty":-8.405589,"median":-6.601793,"eighty":-5.450565,"marketCap":101902920},{"date":"2022-07-01","current":-2.976047,"twenty":-8.389853,"median":-6.542172,"eighty":-5.425597,"marketCap":107143641},{"date":"2022-07-08","current":-3.234834,"twenty":-8.382387,"median":-6.521639,"eighty":-5.379109,"marketCap":116460480},{"date":"2022-07-15","current":-3.242921,"twenty":-8.373409,"median":-6.469505,"eighty":-5.356751,"marketCap":116751631},{"date":"2022-07-22","current":-3.234834,"twenty":-8.365023,"median":-6.460298,"eighty":-5.341562,"marketCap":116460480},{"date":"2022-07-29","current":-3.263138,"twenty":-8.361878,"median":-6.444963,"eighty":-5.301881,"marketCap":117479509},{"date":"2022-08-05","current":-3.521925,"twenty":-8.348251,"median":-6.439698,"eighty":-5.288817,"marketCap":126796347},{"date":"2022-08-12","current":-3.261442,"twenty":-8.340913,"median":-6.427201,"eighty":-5.255739,"marketCap":132049268},{"date":"2022-08-19","current":-3.841228,"twenty":-8.325189,"median":-6.410314,"eighty":-5.23786,"marketCap":155523623},{"date":"2022-08-26","current":-3.86873,"twenty":-8.311562,"median":-6.394278,"eighty":-5.214346,"marketCap":156637158},{"date":"2022-09-02","current":-3.818309,"twenty":-8.307298,"median":-6.372056,"eighty":-5.163425,"marketCap":154595678},{"date":"2022-09-09","current":-4.010828,"twenty":-8.307013,"median":-6.363022,"eighty":-5.125253,"marketCap":162390418},{"date":"2022-09-16","current":-3.781638,"twenty":-8.280345,"median":-6.355189,"eighty":-5.024672,"marketCap":153110966},{"date":"2022-09-23","current":-3.69913,"twenty":-8.260198,"median":-6.342224,"eighty":-4.845375,"marketCap":149770363},{"date":"2022-09-30","current":-3.905401,"twenty":-8.254957,"median":-6.324364,"eighty":-4.786718,"marketCap":158121870},{"date":"2022-10-07","current":-3.983326,"twenty":-8.249715,"median":-6.304648,"eighty":-4.47718,"marketCap":161276884},{"date":"2022-10-14","current":-3.896233,"twenty":-8.237018,"median":-6.284707,"eighty":-4.308555,"marketCap":157750692},{"date":"2022-10-21","current":-3.896233,"twenty":-8.213027,"median":-6.243457,"eighty":-4.243313,"marketCap":157750692},{"date":"2022-10-28","current":-4.185013,"twenty":-8.192062,"median":-6.241102,"eighty":-4.195193,"marketCap":169442802},{"date":"2022-11-04","current":-3.694546,"twenty":-8.184066,"median":-6.217142,"eighty":-4.125423,"marketCap":149584774},{"date":"2022-11-11","current":-3.61889,"twenty":-8.18205,"median":-6.206801,"eighty":-4.107088,"marketCap":155380665},{"date":"2022-11-18","current":-3.516258,"twenty":-8.144891,"median":-6.200657,"eighty":-4.084734,"marketCap":150974062},{"date":"2022-11-25","current":-3.792918,"twenty":-8.144891,"median":-6.189315,"eighty":-4.07344,"marketCap":162852732},{"date":"2022-12-02","current":-3.739371,"twenty":-8.141249,"median":-6.154862,"eighty":-4.067542,"marketCap":160553635},{"date":"2022-12-09","current":-4.596124,"twenty":-8.139787,"median":-6.14348,"eighty":-4.062352,"marketCap":197339193},{"date":"2022-12-16","current":-4.547039,"twenty":-8.1187,"median":-6.123998,"eighty":-4.067542,"marketCap":195231687},{"date":"2022-12-23","current":-5.020039,"twenty":-8.109254,"median":-6.092671,"eighty":-4.069245,"marketCap":215540381},{"date":"2022-12-30","current":-5.131595,"twenty":-8.107483,"median":-6.0839,"eighty":-4.07004,"marketCap":220330167},{"date":"2023-01-06","current":-5.363632,"twenty":-8.10329,"median":-6.074861,"eighty":-4.070418,"marketCap":230292922},{"date":"2023-01-13","current":-5.069124,"twenty":-8.092249,"median":-6.055004,"eighty":-4.071929,"marketCap":217647887},{"date":"2023-01-20","current":-5.354708,"twenty":-8.078394,"median":-6.044683,"eighty":-4.075273,"marketCap":229909740},{"date":"2023-01-27","current":-5.256538,"twenty":-8.050549,"median":-6.041467,"eighty":-4.079597,"marketCap":225694728},{"date":"2023-02-03","current":-5.00219,"twenty":-8.027532,"median":-6.036659,"eighty":-4.080664,"marketCap":214774015},{"date":"2023-02-10","current":-4.984341,"twenty":-8.019281,"median":-5.988969,"eighty":-4.085538,"marketCap":214007649},{"date":"2023-02-17","current":-4.872784,"twenty":-8.015616,"median":-5.96987,"eighty":-4.089984,"marketCap":209217863},{"date":"2023-02-24","current":-4.921869,"twenty":-8.001675,"median":-5.959685,"eighty":-4.094908,"marketCap":211325369},{"date":"2023-03-03","current":-4.886171,"twenty":-7.972257,"median":-5.946068,"eighty":-4.097921,"marketCap":209792637},{"date":"2023-03-10","current":-4.506879,"twenty":-7.972257,"median":-5.909756,"eighty":-4.107088,"marketCap":193507364},{"date":"2023-03-17","current":-4.538115,"twenty":-7.950965,"median":-5.906372,"eighty":-4.107702,"marketCap":194848504},{"date":"2023-03-24","current":-4.359966,"twenty":-7.948723,"median":-5.900679,"eighty":-4.112076,"marketCap":193129051},{"date":"2023-03-31","current":-4.615924,"twenty":-7.936956,"median":-5.898344,"eighty":-4.12084,"marketCap":204466975},{"date":"2023-04-06","current":-4.746072,"twenty":-7.908715,"median":-5.883034,"eighty":-4.12359,"marketCap":210232021},{"date":"2023-04-14","current":-4.850191,"twenty":-7.887064,"median":-5.868906,"eighty":-4.127083,"marketCap":214844058},{"date":"2023-04-21","current":-5.012512,"twenty":-7.880732,"median":-5.864367,"eighty":-4.134545,"marketCap":222034215},{"date":"2023-04-28","current":-5.131599,"twenty":-7.87025,"median":-5.853655,"eighty":-4.160545,"marketCap":227309325},{"date":"2023-05-05","current":-5.066642,"twenty":-7.861864,"median":-5.85075,"eighty":-4.187049,"marketCap":224431992},{"date":"2023-05-12","current":-5.391427,"twenty":-7.860816,"median":-5.838051,"eighty":-4.195951,"marketCap":238818658},{"date":"2023-05-19","current":-5.058113,"twenty":-7.851821,"median":-5.828055,"eighty":-4.1991,"marketCap":229946881},{"date":"2023-05-26","current":-5.807827,"twenty":-7.832131,"median":-5.804324,"eighty":-4.200442,"marketCap":264029619},{"date":"2023-06-02","current":-5.560457,"twenty":-7.830193,"median":-5.796282,"eighty":-4.203942,"marketCap":252783913},{"date":"2023-06-09","current":-5.727163,"twenty":-7.817792,"median":-5.790149,"eighty":-4.2343,"marketCap":260362541},{"date":"2023-06-16","current":-5.388373,"twenty":-7.78071,"median":-5.797072,"eighty":-4.243028,"marketCap":244960813},{"date":"2023-06-23","current":-5.834715,"twenty":-7.765155,"median":-5.807827,"eighty":-4.259527,"marketCap":265251978},{"date":"2023-06-30","current":-5.377618,"twenty":-7.760448,"median":-5.797072,"eighty":-4.272138,"marketCap":244471870},{"date":"2023-07-07","current":-5.415261,"twenty":-7.760423,"median":-5.788555,"eighty":-4.276498,"marketCap":246183173},{"date":"2023-07-14","current":-5.350729,"twenty":-7.759666,"median":-5.787204,"eighty":-4.283725,"marketCap":243249510},{"date":"2023-07-21","current":-5.560457,"twenty":-7.7555,"median":-5.784085,"eighty":-4.288589,"marketCap":252783913},{"date":"2023-07-28","current":-5.060338,"twenty":-7.749342,"median":-5.780939,"eighty":-4.298381,"marketCap":230048029},{"date":"2023-08-04","current":-5.205534,"twenty":-7.742705,"median":-5.776844,"eighty":-4.306078,"marketCap":236648770},{"date":"2023-08-11","current":-4.935761,"twenty":-7.739546,"median":-5.766551,"eighty":-4.308555,"marketCap":214754945},{"date":"2023-08-18","current":-5.129927,"twenty":-7.736914,"median":-5.755431,"eighty":-4.313642,"marketCap":223203115},{"date":"2023-08-25","current":-5.020181,"twenty":-7.736074,"median":-5.739385,"eighty":-4.323927,"marketCap":218428062},{"date":"2023-09-01","current":-5.436653,"twenty":-7.724341,"median":-5.723741,"eighty":-4.342613,"marketCap":236548776},{"date":"2023-09-08","current":-5.048321,"twenty":-7.720279,"median":-5.721506,"eighty":-4.347747,"marketCap":219652435},{"date":"2023-09-15","current":-5.014553,"twenty":-7.718575,"median":-5.719119,"eighty":-4.357779,"marketCap":218183188},{"date":"2023-09-22","current":-4.614964,"twenty":-7.706737,"median":-5.715272,"eighty":-4.370459,"marketCap":200797098},{"date":"2023-09-29","current":-4.423612,"twenty":-7.701051,"median":-5.699156,"eighty":-4.409004,"marketCap":192471364},{"date":"2023-10-06","current":-4.00714,"twenty":-7.69252,"median":-5.696803,"eighty":-4.347747,"marketCap":174350651},{"date":"2023-10-13","current":-3.573783,"twenty":-7.690561,"median":-5.681276,"eighty":-4.30806,"marketCap":155495313},{"date":"2023-10-20","current":-3.281127,"twenty":-7.68102,"median":-5.676806,"eighty":-4.284933,"marketCap":142761839},{"date":"2023-10-27","current":-3.359919,"twenty":-7.674659,"median":-5.673729,"eighty":-4.274842,"marketCap":146190082},{"date":"2023-11-03","current":-3.219219,"twenty":-7.673179,"median":-5.670718,"eighty":-4.226632,"marketCap":140068219},{"date":"2023-11-10","current":-3.206937,"twenty":-7.664938,"median":-5.663397,"eighty":-4.195193,"marketCap":140313094},{"date":"2023-11-17","current":-2.658602,"twenty":-7.646973,"median":-5.660013,"eighty":-4.125423,"marketCap":116321814},{"date":"2023-11-24","current":-2.781737,"twenty":-7.638587,"median":-5.650459,"eighty":-4.111201,"marketCap":121709350},{"date":"2023-12-01","current":-2.916067,"twenty":-7.635918,"median":-5.632107,"eighty":-4.097318,"marketCap":127586663},{"date":"2023-12-08","current":-3.039202,"twenty":-7.627961,"median":-5.62834,"eighty":-4.079635,"marketCap":132974200},{"date":"2023-12-15","current":-3.195919,"twenty":-7.622157,"median":-5.605288,"eighty":-4.070229,"marketCap":139831065},{"date":"2023-12-22","current":-3.436593,"twenty":-7.617906,"median":-5.591878,"eighty":-4.053537,"marketCap":150361250},{"date":"2023-12-29","current":-3.531743,"twenty":-7.617084,"median":-5.587408,"eighty":-4.042371,"marketCap":154524346},{"date":"2024-01-05","current":-3.789208,"twenty":-7.617084,"median":-5.587408,"eighty":-4.033866,"marketCap":165789196},{"date":"2024-01-12","current":-3.800402,"twenty":-7.592592,"median":-5.587408,"eighty":-4.033747,"marketCap":166278972},{"date":"2024-01-19","current":-3.889955,"twenty":-7.592592,"median":-5.582938,"eighty":-4.02213,"marketCap":170197180},{"date":"2024-01-26","current":-4.197793,"twenty":-7.588674,"median":-5.570464,"eighty":-4.01009,"marketCap":183666022},{"date":"2024-02-02","current":-3.906746,"twenty":-7.58598,"median":-5.560457,"eighty":-3.988336,"marketCap":170931844},{"date":"2024-02-09","current":-3.833984,"twenty":-7.583346,"median":-5.557158,"eighty":-3.960857,"marketCap":167748300},{"date":"2024-02-16","current":-4.119434,"twenty":-7.576554,"median":-5.53756,"eighty":-3.953843,"marketCap":180237590},{"date":"2024-02-23","current":-3.951522,"twenty":-7.570858,"median":-5.520359,"eighty":-3.949283,"marketCap":172890949},{"date":"2024-03-01","current":-3.78361,"twenty":-7.565161,"median":-5.518124,"eighty":-3.936149,"marketCap":165544308},{"date":"2024-03-08","current":-3.492563,"twenty":-7.553714,"median":-5.498009,"eighty":-3.923656,"marketCap":152810130},{"date":"2024-03-15","current":-3.028008,"twenty":-7.542181,"median":-5.477272,"eighty":-3.915701,"marketCap":132484424},{"date":"2024-03-22","current":-2.8083,"twenty":-7.535707,"median":-5.46672,"eighty":-3.905401,"marketCap":131046511},{"date":"2024-03-28","current":-2.963403,"twenty":-7.533705,"median":-5.46225,"eighty":-3.898067,"marketCap":138284227},{"date":"2024-04-05","current":-2.783803,"twenty":-7.533705,"median":-5.455456,"eighty":-3.896233,"marketCap":129903365},{"date":"2024-04-12","current":-2.612126,"twenty":-7.533705,"median":-5.44884,"eighty":-3.888222,"marketCap":121892247},{"date":"2024-04-19","current":-2.720894,"twenty":-7.531788,"median":-5.444904,"eighty":-3.883232,"marketCap":126967785},{"date":"2024-04-26","current":-2.319364,"twenty":-7.528885,"median":-5.442149,"eighty":-3.870564,"marketCap":108230792},{"date":"2024-05-03","current":-2.446163,"twenty":-7.52619,"median":-5.433806,"eighty":-3.857648,"marketCap":114147737},{"date":"2024-05-10","current":-2.609945,"twenty":-7.521797,"median":-5.415261,"eighty":-3.847645,"marketCap":121790458},{"date":"2024-05-17","current":-3.891214,"twenty":-7.519087,"median":-5.409883,"eighty":-3.839016,"marketCap":156808159},{"date":"2024-05-24","current":-3.603656,"twenty":-7.515271,"median":-5.402885,"eighty":-3.827268,"marketCap":145220135},{"date":"2024-05-31","current":-3.438463,"twenty":-7.511455,"median":-5.39375,"eighty":-3.815177,"marketCap":138563185},{"date":"2024-06-07","current":-3.499646,"twenty":-7.500218,"median":-5.391427,"eighty":-3.805474,"marketCap":141028722},{"date":"2024-06-14","current":-3.383399,"twenty":-7.500218,"median":-5.388373,"eighty":-3.789208,"marketCap":136344201},{"date":"2024-06-21","current":-3.16926,"twenty":-7.498014,"median":-5.386138,"eighty":-3.781638,"marketCap":127714821},{"date":"2024-06-28","current":-3.144786,"twenty":-7.496966,"median":-5.381816,"eighty":-3.778738,"marketCap":126728606},{"date":"2024-07-05","current":-2.661444,"twenty":-7.494977,"median":-5.37747,"eighty":-3.755625,"marketCap":107250863},{"date":"2024-07-12","current":-2.930647,"twenty":-7.494977,"median":-5.368382,"eighty":-3.744968,"marketCap":118099227},{"date":"2024-07-15","current":-3.083604,"twenty":-7.49288,"median":-5.368239,"eighty":-3.744494,"marketCap":124263069},{"date":"2024-08-02","current":-2.67368,"twenty":-7.490784,"median":-5.368095,"eighty":-3.74405,"marketCap":107743971},{"date":"2024-08-09","current":-2.490132,"twenty":-7.482687,"median":-5.363749,"eighty":-3.725712,"marketCap":100347359},{"date":"2024-08-16","current":-1.801828,"twenty":-7.477591,"median":-5.361485,"eighty":-3.701894,"marketCap":75871359},{"date":"2024-08-23","current":-1.690314,"twenty":-7.473362,"median":-5.356416,"eighty":-3.694546,"marketCap":71175738},{"date":"2024-08-30","current":-1.71966,"twenty":-7.471485,"median":-5.354708,"eighty":-3.670343,"marketCap":72411428},{"date":"2024-09-06","current":-1.631622,"twenty":-7.469859,"median":-5.350729,"eighty":-3.651169,"marketCap":68704358},{"date":"2024-09-13","current":-1.525978,"twenty":-7.468148,"median":-5.341562,"eighty":-3.61532,"marketCap":64255874},{"date":"2024-09-20","current":-1.572931,"twenty":-7.465659,"median":-5.337092,"eighty":-3.604416,"marketCap":66232978},{"date":"2024-09-27","current":-1.537716,"twenty":-7.465659,"median":-5.316778,"eighty":-3.578821,"marketCap":64750150},{"date":"2024-10-04","current":-1.479025,"twenty":-7.464687,"median":-5.301333,"eighty":-3.569805,"marketCap":62278770},{"date":"2024-10-11","current":-1.396857,"twenty":-7.460799,"median":-5.292393,"eighty":-3.54801,"marketCap":58818839},{"date":"2024-10-18","current":-1.461417,"twenty":-7.458811,"median":-5.287923,"eighty":-3.530538,"marketCap":61537357},{"date":"2024-10-25","current":-1.51424,"twenty":-7.450857,"median":-5.274513,"eighty":-3.508244,"marketCap":63761598},{"date":"2024-10-31","current":-1.666837,"twenty":-7.450857,"median":-5.273363,"eighty":-3.499646,"marketCap":70187186},{"date":"2024-11-08","current":-1.754875,"twenty":-7.4324,"median":-5.261103,"eighty":-3.479872,"marketCap":73894256},{"date":"2024-11-15","current":-2.883724,"twenty":-7.4324,"median":-5.252163,"eighty":-3.437715,"marketCap":119740866},{"date":"2024-11-22","current":-2.741435,"twenty":-7.4324,"median":-5.220874,"eighty":-3.396859,"marketCap":113832600},{"date":"2024-11-29","current":-2.978583,"twenty":-7.4324,"median":-5.216289,"eighty":-3.3822,"marketCap":123679711},{"date":"2024-12-06","current":-2.599146,"twenty":-7.4324,"median":-5.195996,"eighty":-3.303775,"marketCap":107924333},{"date":"2024-12-13","current":-2.694005,"twenty":-7.4324,"median":-5.167293,"eighty":-3.280431,"marketCap":111863178},{"date":"2024-12-20","current":-2.656061,"twenty":-7.4324,"median":-5.149625,"eighty":-3.268081,"marketCap":110287640},{"date":"2024-12-27","current":-2.769893,"twenty":-7.4324,"median":-5.137012,"eighty":-3.263138,"marketCap":115014253},{"date":"2025-01-03","current":-2.731949,"twenty":-7.4324,"median":-5.131595,"eighty":-3.253434,"marketCap":113438715},{"date":"2025-01-10","current":-2.760407,"twenty":-7.43518,"median":-5.125061,"eighty":-3.236451,"marketCap":114620369},{"date":"2025-01-17","current":-2.523258,"twenty":-7.43518,"median":-5.118208,"eighty":-3.234834,"marketCap":104773258},{"date":"2025-01-24","current":-2.513772,"twenty":-7.421147,"median":-5.097696,"eighty":-3.225042,"marketCap":104379373},{"date":"2025-01-31","current":-2.523258,"twenty":-7.401802,"median":-5.088006,"eighty":-3.214938,"marketCap":104773258},{"date":"2025-02-07","current":-2.618118,"twenty":-7.361645,"median":-5.076289,"eighty":-3.176167,"marketCap":108712102},{"date":"2025-02-14","current":-2.466343,"twenty":-7.332368,"median":-5.065205,"eighty":-3.136782,"marketCap":102409951},{"date":"2025-02-21","current":-2.694005,"twenty":-7.302632,"median":-5.058845,"eighty":-3.106367,"marketCap":111863178},{"date":"2025-02-28","current":-2.390455,"twenty":-7.254842,"median":-5.042693,"eighty":-3.086217,"marketCap":99258876},{"date":"2025-03-07","current":-2.305082,"twenty":-7.187536,"median":-5.020039,"eighty":-3.053754,"marketCap":95713916},{"date":"2025-03-14","current":-2.124849,"twenty":-7.187536,"median":-5.00219,"eighty":-2.999403,"marketCap":88230112},{"date":"2025-03-21","current":-2.43569,"twenty":-7.187536,"median":-5.00219,"eighty":-2.979513,"marketCap":92168956},{"date":"2025-03-28","current":-1.431913,"twenty":-7.187536,"median":-5.00219,"eighty":-2.96401,"marketCap":54185004}],"updateTime":1743459620643}}}