US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tellurian Inc.

0.9990

+0.0000

Volume:- -

Turnover:- -

Market Cap:892.98M

PE:-2.61

High:0.9990

Open:0.9990

Low:0.9990

Close:0.9990

Loading ...

Overview Company News Filings

EXCLUSIVE-Australia's Woodside in talks with at least three partners for Louisiana LNG, sources say

John Paulson's Strategic Moves: Thryv Holdings Inc. Takes Center Stage with a 2.04% Portfolio Impact

REFILE-Japan's JERA sees rising competition for US LNG as Asia, Europe demand grow

EXCLUSIVE-Investment firm Aethon explores options for $10 billion US natgas assets, sources say

Woodside Energy Completes Acquisition of Tellurian Inc.

Tellurian Inc. Announces Intention to Delist and Redeem 8.25% Senior Notes Due 2028

Tellurian Shareholders Approves the $1.2 Billion Acquisition

Woodside Energy Group Completes Acquisition of Tellurian

MT Newswires Live

Woodside completes acquisition of Tellurian

Woodside Completes Acquisition of Tellurian-Wds.ax

THOMSON REUTERS

Woodside Energy - Woodside Is Pleased to Also Announce It Has Renamed Driftwood LNG Development Opportunity Woodside Louisiana LNG

THOMSON REUTERS

Tortoise Capital Announces Tortoise Decarbonization Infrastructure Index Constituent Changes Due to Corporate Action

Sector Update: Energy Stocks Rise in Friday Afternoon Trading

MT Newswires Live

Tellurian Stockholders Approve Merger With Woodside Energy

MT Newswires Live

Tellurian Announces Approval of Merger Agreement Proposal

THOMSON REUTERS

Press Release: Tellurian Announces Approval of Merger Agreement Proposal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TELL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TELL\",,,,,undefined,":{"symbol":"TELL","market":"US","secType":"STK","nameCN":"Tellurian Inc.","latestPrice":0.999,"timestamp":1743537600000,"preClose":0.999,"halted":0,"volume":0,"delay":0,"floatShares":802207196,"shares":893878455,"eps":-0.383203,"marketStatus":"Post-Market Trading","change":0,"latestTime":"04-01 16:58:32 EDT","open":0.999,"high":0.999,"low":0.999,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.383203,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.999,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TELL\",,,,,undefined,":{"symbol":"TELL","floatShares":802207196,"roa":"-6.26%","roe":"-26.74%","lyrEps":-0.293766,"shares":893878455,"dividePrice":0,"high":0.999,"amplitude":0,"preClose":0.999,"low":0.999,"week52Low":0.3552,"pbRate":"1.61","psRate":"5.38","week52High":1.07,"institutionHeld":0.6963,"latestPrice":0.999,"eps":-0.383203,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.383203,"open":0.999,"prevYearClose":0.7556},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TELL\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512711909","title":"EXCLUSIVE-Australia's Woodside in talks with at least three partners for Louisiana LNG, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711909?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:00","pubTimestamp":1739833200,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Australia's Woodside in talks with at least three partners for Louisiana LNG, sources sayWoodside close to selecting partners for Louisiana LNG projectPotential partners include JERA, Tokyo Gas, and MidOcean EnergyWoodside seeks higher-than-market liquefaction fee By Marwa Rashad, Emily Chow, Curtis Williams, David French. Reuters spoke to seven people familiar with the matter. All seven sources said Tokyo Gas 9531.T had discussions with Woodside, five of those sources said Jera held talks and four of the sources said MidOcean also had discussions.The LNG developer is also seeking higher prices for gas contracts, three sources said. Woodside has told buyers the premiums are higher to cover rising costs to build plants and because of the relatively low risk around future development. Woodside already has all permits secured to build the plant.Woodside is seeking liquefaction fees of $2.70-2.90 per million British thermal unit  on 10-20 year deals, one source said. That is abou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL4N3P10T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","WDS.AU","TELL","BK4213","BK7142"],"gpt_icon":0},{"id":"2511284826","title":"John Paulson's Strategic Moves: Thryv Holdings Inc. Takes Center Stage with a 2.04% Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2511284826","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511284826?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:35","pubTimestamp":1739586933,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Investment Strategies. GuruFocus has detected 4 Warning Signs with MDGL.John Paulson  added a total of 1 stock, among them:. The most significant addition was Alphabet Inc , with 10,000 shares, accounting for 0.12% of the portfolio and a total value of $1.9 million.The most notable increase was Thryv Holdings Inc , with an additional 2,280,000 shares, bringing the total to 4,280,000 shares. This adjustment represents a significant 114% increase in share count, a 2.04% impact on the current portfolio, and a total value of $63,344,000.John Paulson  completely exited 3 of the holdings in the fourth quarter of 2024, as detailed below:. Tellurian Inc : John Paulson  sold all 30,000,000 shares, resulting in a -2.04% impact on the portfolio.Southwestern Energy Co : John Paulson  liquidated all 2,200,000 shares, causing a -1.1% impact on the portfolio.The holdings are mainly concentrated in 4 of all the 11 industries: Healthcare, Basic Materials, Financial S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-paulsons-strategic-moves-thryv-023533001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","NVIW.SI","LU1267930730.SGD","LU1791710400.SGD","TQQQ","USAW.SI","LU2326559502.SGD","LU2098885051.SGD","BK4581","QID","LU0256863811.USD","LU1670627923.USD","BHC","QLD","LU0345769128.USD","USJW.SI","SG9999000418.SGD","BK4585","GOOGL","LU1852331112.SGD","IE00B1BXHZ80.USD","SG9999015945.SGD","LU2362540622.SGD","LU1551013425.SGD","LU0106261372.USD",".IXIC","LU1066051498.USD","AAMI","LU2191332357.HKD","LU1674673691.USD","NG","MNQmain","SG9999015978.USD","LU2242649171.HKD","NQmain","PSQ","PPTA","SG9999014914.USD","LU1670628061.USD","THRY","LU0648000940.SGD","MDGL","TELL","LU1043141396.HKD","TSYW.SI","SQQQ","LU0882574139.USD","SSI","LU1119994496.HKD"],"gpt_icon":1},{"id":"2510131914","title":"REFILE-Japan's JERA sees rising competition for US LNG as Asia, Europe demand grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2510131914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510131914?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:24","pubTimestamp":1739337858,"startTime":"0","endTime":"0","summary":"REFILE-Japan's JERA sees rising competition for US LNG as Asia, Europe demand growCorrects to say Kai is Asia CEO, not CEO, in paragraph 1By Mrinalika Roy and Sethuraman N RNEW DELHI, Feb 12 (Reuters)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P3005:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS.AU","BK4563","BK4213","TELL","BK7142"],"gpt_icon":0},{"id":"2483585020","title":"EXCLUSIVE-Investment firm Aethon explores options for $10 billion US natgas assets, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2483585020","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483585020?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:06","pubTimestamp":1731438407,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Investment firm Aethon explores options for $10 billion US natgas assets, sources sayAethon assets could be sold or listed on stock market in 2025Upstream ops among largest privately-owned US natgas producersGoldman, Citi working with Aethon on optionsBy David French","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL1N3MI12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU1366192091.USD","LU2237443978.SGD","LU0320765646.SGD","LU0477156953.USD","TELL","BK7142","LU0130517989.USD","LU0106831901.USD","LU0162691827.USD","LU1791807156.HKD","LU0130102774.USD","IE0004086264.USD","BK4504","IE00B19Z3581.USD","LU0310800965.SGD","LU2125154778.USD","LU2237443382.USD","LU1201861249.SGD","LU0006061336.USD","BK4552","IE0004091025.USD","LU0072461881.USD","BK4534","BK4127","BK4588","LU0052756011.USD","IE0002270589.USD","LU2125154935.USD","LU1267930227.SGD","LU2237443549.SGD","BK4563","IE00B7SZLL34.SGD","BK4585","IE00BSNM7G36.USD","LU1668664300.SGD","LU2236285917.USD","LU2462157665.USD","BK4566","WDS.AU","IE00B19Z3B42.SGD","EQT","LU1162221912.USD","BK4207","LU0648001328.SGD","LU2456880835.USD","USOPY","BK4516","BK4550","LU0098860793.USD"],"gpt_icon":0},{"id":"2474240406","title":"Woodside Energy Completes Acquisition of Tellurian Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2474240406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474240406?lang=en_us&edition=fundamental","pubTime":"2024-10-09 21:00","pubTimestamp":1728478836,"startTime":"0","endTime":"0","summary":"Tellurian ( ($TELL) ) has provided an announcement. Woodside Energy Group Ltd has completed the acquisition of Tellurian Inc., purchasing all issue...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/woodside-energy-completes-acquisition-of-tellurian-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/woodside-energy-completes-acquisition-of-tellurian-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","TELL","BK4213"],"gpt_icon":0},{"id":"2474429922","title":"Tellurian Inc. Announces Intention to Delist and Redeem 8.25% Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2474429922","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474429922?lang=en_us&edition=fundamental","pubTime":"2024-10-09 20:30","pubTimestamp":1728477000,"startTime":"0","endTime":"0","summary":"HOUSTON, October 09, 2024----As previously announced, on October 8, 2024, Tellurian Inc.  completed its merger pursuant to the Agreement and Plan of Merger , dated July 21, 2024, by and among the Tellurian, Woodside Energy Holdings  LLC, a Delaware limited liability company , and Woodside Energy  Inc., a Delaware corporation and wholly owned subsidiary of Parent . Pursuant to the Merger Agreement, Merger Sub merged with and into Tellurian , with Tellurian continuing as the surviving corporation of the Merger and a wholly owned subsidiary of Parent.In connection with the closing of the Merger, Tellurian announced today that it has notified the NYSE American LLC  of its intention to voluntarily delist from the NYSE and redeem its 8.25% Senior Notes Due 2028  .This press release contains forward-looking statements within the meaning of U.S. federal securities laws. The words \"anticipate,\" \"assume,\" \"believe,\" \"budget,\" \"estimate,\" \"expect,\" \"forecast,\" \"initial,\" \"inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tellurian-inc-announces-intention-delist-123000654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NA","BK4547","TELL","BK4213","WDS","BK4138","BK4141","BK7142","WDS.AU","BK4563","CLNE"],"gpt_icon":1},{"id":"2474225016","title":"Tellurian Shareholders Approves the $1.2 Billion Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474225016?lang=en_us&edition=fundamental","pubTime":"2024-10-09 20:17","pubTimestamp":1728476220,"startTime":"0","endTime":"0","summary":"Headquartered in Houston, TX, Tellurian Inc.TELL has announced that, with the approval of the shareholders, the company is now closer to locking the deal of its acquisition by Woodside Energy for $1.2 billion, along with its Driftwood LNG export project.The shareholders’ approval for the acquisition will help solve the financial issues of the company as it has been struggling to fund the Driftwood LNG project and looking for partners.TELL, through a press release dated July21, 2024, announced that the company has entered into an agreement with Woodside Energy for its acquisition for an all-cash transaction of about $900 million. The enterprise value of the acquisition would be approximately $1.2 billion, including net debt.Headquartered in Houston, United States, Tellurian Inc. develops low-cost liquefied natural gas projects. The company owns and operates natural gas liquefaction and storage facilities and loading terminals. Currently, TELL has a Zacks Rank #4 .Core Laboratories Inc. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zQMdyBoWi9sVD.4RjmYn_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/841b616719fec3f5c7ceecd7f8917de1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zQMdyBoWi9sVD.4RjmYn_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/841b616719fec3f5c7ceecd7f8917de1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tellurian-shareholders-approves-1-2-121700580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NINE","BK4585","BK4588","BK4213","WDS","WDS.AU","BK4144","TELL","CLB","BK4179","BK4563","TRGP"],"gpt_icon":0},{"id":"2474211122","title":"Woodside Energy Group Completes Acquisition of Tellurian","url":"https://stock-news.laohu8.com/highlight/detail?id=2474211122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474211122?lang=en_us&edition=fundamental","pubTime":"2024-10-09 17:42","pubTimestamp":1728466941,"startTime":"0","endTime":"0","summary":"Woodside Energy Group  said late Tuesday it has completed its $900 million acquisition of Tellurian  and its US Gulf Coast Driftwood LNG project, which it has renamed to Woodside Louisiana LNG.The company said it purchased Tellurian for an implied enterprise value of about $1.2 billion.Price: 17.69, Change: +0.11, Percent Change: +0.63","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","WDS","TELL","BK7142","BK4563","WDS.AU"],"gpt_icon":0},{"id":"2474423598","title":"Woodside completes acquisition of Tellurian","url":"https://stock-news.laohu8.com/highlight/detail?id=2474423598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474423598?lang=en_us&edition=fundamental","pubTime":"2024-10-09 07:35","pubTimestamp":1728430511,"startTime":"0","endTime":"0","summary":"Woodside (WDS) announced has completed the acquisition of Tellurian (TELL) and its US Gulf Coast Driftwood LNG development opportunity. Woodside ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/woodside-completes-acquisition-of-tellurian?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/woodside-completes-acquisition-of-tellurian?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","TELL","WDS","BK4213"],"gpt_icon":0},{"id":"2474282718","title":"Woodside Completes Acquisition of Tellurian-Wds.ax","url":"https://stock-news.laohu8.com/highlight/detail?id=2474282718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474282718?lang=en_us&edition=fundamental","pubTime":"2024-10-09 06:07","pubTimestamp":1728425227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241008:nFWN3LK0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TELL","BK4563","BK7142","WDS.AU","BK4213"],"gpt_icon":0},{"id":"2474282713","title":"Woodside Energy - Woodside Is Pleased to Also Announce It Has Renamed Driftwood LNG Development Opportunity Woodside Louisiana LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2474282713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474282713?lang=en_us&edition=fundamental","pubTime":"2024-10-09 06:07","pubTimestamp":1728425227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241008:nFWN3LK0OJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","TELL","BK4213","WDS.AU","BK7142"],"gpt_icon":0},{"id":"2474285530","title":"Tortoise Capital Announces Tortoise Decarbonization Infrastructure Index Constituent Changes Due to Corporate Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2474285530","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474285530?lang=en_us&edition=fundamental","pubTime":"2024-10-09 04:08","pubTimestamp":1728418080,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESSWIRE / October 8, 2024 / Tortoise Capital today announced that Tellurian Inc  will be removed from the Tortoise Decarbonization Infrastructure Indexsm  as a result of its announced acquisition by Woodside Energy Group LTD. As a result, TELL will be removed from the Index when the market opens on Oct. 10, 2024.Special rebalancing is not required for DCRBN. TELL will be removed, and its weight distributed pro rata to remaining Index constituents.The Tortoise Decarbonization Infrastructure IndexSM is a float-adjusted, capitalization weighted index of decarbonizing infrastructure companies that are organized and have their principal place of business in the United States or Canada. We define a decarbonization infrastructure company as a company that primarily owns natural gas and/ or natural gas liquids infrastructure including pipelines and local distribution companies, electric generation, transmission and distribution, battery storage, electric charging infrast","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-announces-tortoise-decarbonization-200800420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","TELL","BK4213"],"gpt_icon":0},{"id":"2473699819","title":"Sector Update: Energy Stocks Rise in Friday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2473699819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473699819?lang=en_us&edition=fundamental","pubTime":"2024-10-05 01:49","pubTimestamp":1728064177,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Friday afternoon, with the NYSE Energy Sector Index rising 1.1% and the Energy Select Sector SPDR Fund  adding 0.8%.The Philadelphia Oil Service Sector index was posting a 1.1% increase, and the Dow Jones US Utilities index was shedding 0.3%.Front-month West Texas Intermediate crude oil was rising 2.2% to $75.32 a barrel while the global benchmark Brent crude contract was advancing 1.8% to $79.05 a barrel. Henry Hub natural gas futures slumped 4.3% to $2.84 per 1 million BTU.In corporate news, Tellurian  said Friday that its shareholders have approved the merger agreement with Woodside Energy  during a special meeting. Tellurian shares rose 0.3% and Woodside gained 1.2%.Williams  may see growth driven by its essential natural gas pipeline assets, particularly as midstream investors increasingly focus on growth visibility, Morgan Stanley said in a note. Morgan Stanley upgraded Williams to overweight from equal-weight and raised its price target to $58 from $52.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLE","MMLP","LU1621768206.USD","BK4213","LU2237443549.SGD","LU0225283273.USD","BK4504","LU1989772923.USD","IE00BN8TJ469.HKD","LU1621767810.EUR","LU2237443382.USD","WDS","BK7142","LU1162221912.USD","LU1989772840.SGD","BK4534","LU0788109394.HKD","LU2237443622.USD","BK4585","LU0320765489.SGD","BK4144","BK4588","LU0098860793.USD","BK4581","TELL","BK4563","LU0106831901.USD","WDS.AU","LU1621767737.EUR","LU0267386448.USD","BK4590","LU1720051017.SGD","LU2357305700.SGD","LU2237443978.SGD","LU1363072403.SGD","BK4127","LU0122376428.USD","LU1621768115.EUR","LU1720051108.HKD","LU1668664300.SGD","WMB","LU1074936037.SGD","IE00BKVL7J92.USD","LU0314104364.USD","LU2384288077.EUR","BK4570","IE00BLSP4452.SGD","LU0320765646.SGD","IE00BLSP4239.USD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2472455950","title":"Tellurian Stockholders Approve Merger With Woodside Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2472455950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472455950?lang=en_us&edition=fundamental","pubTime":"2024-10-04 22:13","pubTimestamp":1728051203,"startTime":"0","endTime":"0","summary":"Tellurian  said Friday that its stockholders have approved the merger agreement with Woodside Energy Group  during a special meeting of stockholders.The merger deal, reached in July, involves Tellurian selling all outstanding shares to Woodside for $1 per share in an all-cash transaction valued at around $900 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","TELL","BK4213","WDS.AU","WDS","BK7142"],"gpt_icon":0},{"id":"2472951122","title":"Tellurian Announces Approval of Merger Agreement Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2472951122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472951122?lang=en_us&edition=fundamental","pubTime":"2024-10-04 21:09","pubTimestamp":1728047340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241004:nTUA1Y6R7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","TELL","BK4213"],"gpt_icon":0},{"id":"2472951492","title":"Press Release: Tellurian Announces Approval of Merger Agreement Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2472951492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472951492?lang=en_us&edition=fundamental","pubTime":"2024-10-04 21:09","pubTimestamp":1728047340,"startTime":"0","endTime":"0","summary":"Tellurian Inc.   today announced that its stockholders have approved the Merger Agreement Proposal, as defined in Tellurian's proxy statement, filed with the Securities and Exchange Commission  on August 27, 2024, for its Special Meeting of Stockholders.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","TELL","BK4213"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":22}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TELL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-09","symbol":"TELL","reason":null,"defaultRemindTime":1728480600000,"announcedDate":"2024-10-04","type":"delisting","dateTimestamp":1728446400000},{"market":"US","date":"2024-08-08","symbol":"TELL","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"TELL","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-02-23","symbol":"TELL","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708664400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2023-11-02","symbol":"TELL","fiscalQuarterEnding":"2023/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TELL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TELL","date":"2024-10-07","current":-3.324326,"percent":0.701215,"low":-90.495588,"twenty":-16.494107,"median":-9.163839,"eighty":-2.559442,"high":-0.913378,"avg":-12.467752,"sd":15.905257,"marketCap":873855577},"quantilePoints":[{"date":"2020-04-03","current":-1.931654,"twenty":-31.189907,"median":-15.815554,"eighty":-10.337898,"marketCap":293161351},{"date":"2020-04-09","current":-2.688219,"twenty":-31.112175,"median":-15.798204,"eighty":-10.163645,"marketCap":407982880},{"date":"2020-04-17","current":-2.414568,"twenty":-31.066832,"median":-15.708836,"eighty":-10.099332,"marketCap":366451689},{"date":"2020-04-24","current":-2.591636,"twenty":-31.008532,"median":-15.673972,"eighty":-9.967211,"marketCap":393324812},{"date":"2020-05-01","current":-2.044334,"twenty":-30.788292,"median":-15.639533,"eighty":-9.901419,"marketCap":310262430},{"date":"2020-05-08","current":-2.23582,"twenty":-25.547258,"median":-15.604528,"eighty":-9.818626,"marketCap":339323635},{"date":"2020-05-15","current":-1.723337,"twenty":-23.520871,"median":-15.581958,"eighty":-9.625005,"marketCap":261545737},{"date":"2020-05-22","current":-1.852671,"twenty":-23.259352,"median":-15.552588,"eighty":-9.480797,"marketCap":281174387},{"date":"2020-05-29","current":-1.764273,"twenty":-23.203878,"median":-15.515021,"eighty":-9.339367,"marketCap":267758352},{"date":"2020-06-05","current":-2.126161,"twenty":-23.085006,"median":-15.396576,"eighty":-9.095363,"marketCap":322681082},{"date":"2020-06-12","current":-2.329073,"twenty":-22.914622,"median":-15.345971,"eighty":-8.770237,"marketCap":353476372},{"date":"2020-06-19","current":-2.046761,"twenty":-22.843299,"median":-15.247926,"eighty":-8.546659,"marketCap":310630751},{"date":"2020-06-26","current":-1.852671,"twenty":-22.748201,"median":-15.214488,"eighty":-8.459184,"marketCap":281174387},{"date":"2020-07-02","current":-1.940894,"twenty":-22.684802,"median":-15.195705,"eighty":-8.285588,"marketCap":294563644},{"date":"2020-07-10","current":-1.879138,"twenty":-22.573855,"median":-15.176921,"eighty":-7.968809,"marketCap":285191164},{"date":"2020-07-17","current":-1.799738,"twenty":-22.359885,"median":-15.156337,"eighty":-7.526932,"marketCap":273140833},{"date":"2020-07-24","current":-2.1674,"twenty":-22.241012,"median":-15.137493,"eighty":-7.102629,"marketCap":328939756},{"date":"2020-07-31","current":-1.894987,"twenty":-22.13799,"median":-15.120571,"eighty":-6.921067,"marketCap":287596543},{"date":"2020-08-07","current":-1.202501,"twenty":-22.058742,"median":-15.02938,"eighty":-6.642803,"marketCap":296690760},{"date":"2020-08-14","current":-1.290075,"twenty":-21.987418,"median":-15.007871,"eighty":-3.116246,"marketCap":318297587},{"date":"2020-08-21","current":-1.173746,"twenty":-21.943831,"median":-14.989088,"eighty":-2.794887,"marketCap":289595981},{"date":"2020-08-28","current":-1.205638,"twenty":-21.90817,"median":-14.970305,"eighty":-2.620611,"marketCap":297464736},{"date":"2020-09-04","current":-1.153356,"twenty":-21.832884,"median":-14.960933,"eighty":-2.540125,"marketCap":284565138},{"date":"2020-09-11","current":-0.996638,"twenty":-21.757598,"median":-14.940791,"eighty":-2.417787,"marketCap":245898592},{"date":"2020-09-18","current":-1.088656,"twenty":-21.6942,"median":-14.913955,"eighty":-2.333294,"marketCap":268601885},{"date":"2020-09-25","current":-0.928409,"twenty":-21.690238,"median":-14.855387,"eighty":-2.28901,"marketCap":229064616},{"date":"2020-10-02","current":-0.976248,"twenty":-21.662501,"median":-14.771761,"eighty":-2.240478,"marketCap":240867748},{"date":"2020-10-09","current":-1.200933,"twenty":-21.607027,"median":-14.711705,"eighty":-2.187516,"marketCap":296303772},{"date":"2020-10-16","current":-1.117542,"twenty":-21.573279,"median":-14.659454,"eighty":-2.147795,"marketCap":275728913},{"date":"2020-10-23","current":-1.163159,"twenty":-21.559209,"median":-14.612992,"eighty":-2.126967,"marketCap":286983812},{"date":"2020-10-30","current":-1.254784,"twenty":-21.476267,"median":-14.557072,"eighty":-2.093938,"marketCap":309590358},{"date":"2020-11-06","current":-1.377243,"twenty":-21.238522,"median":-14.546871,"eighty":-2.044511,"marketCap":325837864},{"date":"2020-11-13","current":-1.410766,"twenty":-21.206823,"median":-14.481512,"eighty":-2.015001,"marketCap":333769009},{"date":"2020-11-20","current":-1.536478,"twenty":-21.067213,"median":-14.421276,"eighty":-1.976731,"marketCap":363510802},{"date":"2020-11-27","current":-2.22091,"twenty":-21.015959,"median":-14.406381,"eighty":-1.958538,"marketCap":525438341},{"date":"2020-12-04","current":-2.360589,"twenty":-20.95956,"median":-14.395868,"eighty":-1.976183,"marketCap":558484778},{"date":"2020-12-11","current":-1.815838,"twenty":-20.95956,"median":-14.387811,"eighty":-1.947751,"marketCap":429603675},{"date":"2020-12-18","current":-1.983454,"twenty":-20.884971,"median":-14.33125,"eighty":-1.940894,"marketCap":469259399},{"date":"2020-12-24","current":-1.899646,"twenty":-20.870053,"median":-14.307417,"eighty":-1.926715,"marketCap":449431537},{"date":"2020-12-31","current":-1.787902,"twenty":-20.832759,"median":-14.275322,"eighty":-1.905605,"marketCap":422994388},{"date":"2021-01-08","current":-2.067262,"twenty":-20.78465,"median":-14.215969,"eighty":-1.897782,"marketCap":489087261},{"date":"2021-01-15","current":-2.975181,"twenty":-20.668109,"median":-14.174922,"eighty":-1.903221,"marketCap":703889099},{"date":"2021-01-22","current":-4.609435,"twenty":-20.568067,"median":-14.105857,"eighty":-1.905605,"marketCap":1090532407},{"date":"2021-01-29","current":-4.232299,"twenty":-20.41866,"median":-14.07789,"eighty":-1.905605,"marketCap":1001307028},{"date":"2021-02-05","current":-4.693243,"twenty":-20.139842,"median":-14.030902,"eighty":-1.912663,"marketCap":1110360269},{"date":"2021-02-12","current":-5.26593,"twenty":-19.932378,"median":-13.922725,"eighty":-1.924982,"marketCap":1245850659},{"date":"2021-02-19","current":-5.000539,"twenty":-19.886977,"median":-13.880464,"eighty":-1.927582,"marketCap":1183062430},{"date":"2021-02-26","current":-5.669556,"twenty":-19.760539,"median":-13.824116,"eighty":-1.928396,"marketCap":1194552705},{"date":"2021-03-05","current":-4.146665,"twenty":-19.700539,"median":-13.792572,"eighty":-1.933502,"marketCap":873685797},{"date":"2021-03-12","current":-5.119113,"twenty":-19.657441,"median":-13.748985,"eighty":-1.941025,"marketCap":1078576714},{"date":"2021-03-19","current":-4.953981,"twenty":-19.597616,"median":-13.692636,"eighty":-1.94155,"marketCap":1043783917},{"date":"2021-03-26","current":-4.29345,"twenty":-19.541778,"median":-13.673854,"eighty":-1.94155,"marketCap":904612728},{"date":"2021-04-01","current":-4.568671,"twenty":-19.464836,"median":-13.617505,"eighty":-1.94155,"marketCap":962600723},{"date":"2021-04-09","current":-3.779704,"twenty":-19.421645,"median":-13.598722,"eighty":-1.947751,"marketCap":796368470},{"date":"2021-04-16","current":-3.155869,"twenty":-19.411835,"median":-13.5142,"eighty":-1.958538,"marketCap":664929013},{"date":"2021-04-23","current":-3.504483,"twenty":-19.40094,"median":-13.394246,"eighty":-1.976183,"marketCap":738380474},{"date":"2021-04-30","current":-4.306359,"twenty":-19.391092,"median":-13.354269,"eighty":-1.978921,"marketCap":907332521},{"date":"2021-05-07","current":-4.534192,"twenty":-19.37232,"median":-13.326292,"eighty":-1.983454,"marketCap":892995438},{"date":"2021-05-14","current":-4.596589,"twenty":-19.363456,"median":-13.30759,"eighty":-1.993827,"marketCap":905284366},{"date":"2021-05-21","current":-5.44935,"twenty":-19.338766,"median":-13.265518,"eighty":-2.00265,"marketCap":1073233049},{"date":"2021-05-28","current":-9.068383,"twenty":-19.297234,"median":-13.204673,"eighty":-2.011472,"marketCap":1785990876},{"date":"2021-06-04","current":-10.253929,"twenty":-19.280813,"median":-13.186408,"eighty":-2.025587,"marketCap":2019480509},{"date":"2021-06-11","current":-9.837948,"twenty":-19.263094,"median":-13.148887,"eighty":-2.032648,"marketCap":1937554322},{"date":"2021-06-18","current":-8.04923,"twenty":-19.235459,"median":-13.074501,"eighty":-2.040439,"marketCap":1585271718},{"date":"2021-06-25","current":-8.881192,"twenty":-19.217553,"median":-13.02604,"eighty":-2.0439,"marketCap":1749124092},{"date":"2021-07-02","current":-9.213977,"twenty":-19.148618,"median":-12.979273,"eighty":-2.045041,"marketCap":1814665042},{"date":"2021-07-09","current":-9.151579,"twenty":-19.123346,"median":-12.962593,"eighty":-2.046144,"marketCap":1802376114},{"date":"2021-07-16","current":-7.61245,"twenty":-19.101445,"median":-12.923917,"eighty":-2.059062,"marketCap":1499249222},{"date":"2021-07-23","current":-7.550053,"twenty":-19.062032,"median":-12.90376,"eighty":-2.075643,"marketCap":1486960294},{"date":"2021-07-30","current":-7.84124,"twenty":-19.028416,"median":-12.885167,"eighty":-2.08123,"marketCap":1544308624},{"date":"2021-08-06","current":-14.148159,"twenty":-19.008463,"median":-12.885356,"eighty":-2.081722,"marketCap":1396409115},{"date":"2021-08-13","current":-13.535072,"twenty":-18.992737,"median":-12.90376,"eighty":-2.088395,"marketCap":1335898053},{"date":"2021-08-20","current":-12.214577,"twenty":-18.975703,"median":-12.90376,"eighty":-2.094169,"marketCap":1205566535},{"date":"2021-08-27","current":-13.912356,"twenty":-18.962077,"median":-12.923917,"eighty":-2.097593,"marketCap":1373135629},{"date":"2021-09-03","current":-14.880044,"twenty":-18.924993,"median":-12.962593,"eighty":-2.099492,"marketCap":1468645479},{"date":"2021-09-10","current":-13.783118,"twenty":-18.900662,"median":-12.979273,"eighty":-2.104082,"marketCap":1360379947},{"date":"2021-09-17","current":-16.072355,"twenty":-18.89197,"median":-13.00699,"eighty":-2.115653,"marketCap":1586325405},{"date":"2021-09-24","current":-17.598514,"twenty":-18.876749,"median":-13.072805,"eighty":-2.123134,"marketCap":1736955711},{"date":"2021-10-01","current":-18.933902,"twenty":-18.900662,"median":-13.110678,"eighty":-2.124345,"marketCap":1868757228},{"date":"2021-10-08","current":-16.35851,"twenty":-18.89197,"median":-13.185502,"eighty":-2.127773,"marketCap":1614568588},{"date":"2021-10-15","current":-17.932361,"twenty":-18.876749,"median":-13.19554,"eighty":-2.132107,"marketCap":1769906090},{"date":"2021-10-22","current":-16.978512,"twenty":-18.861916,"median":-13.252109,"eighty":-2.135831,"marketCap":1675762149},{"date":"2021-10-29","current":-18.69544,"twenty":-18.854902,"median":-13.265518,"eighty":-2.140722,"marketCap":1845221243},{"date":"2021-11-05","current":-26.716069,"twenty":-18.900662,"median":-13.30759,"eighty":-2.146809,"marketCap":2275274044},{"date":"2021-11-12","current":-22.047788,"twenty":-18.979413,"median":-13.326292,"eighty":-2.147795,"marketCap":1877699843},{"date":"2021-11-19","current":-19.460547,"twenty":-19.063344,"median":-13.354269,"eighty":-2.155637,"marketCap":1657357514},{"date":"2021-11-26","current":-18.729371,"twenty":-19.112144,"median":-13.392112,"eighty":-2.170521,"marketCap":1595086856},{"date":"2021-12-03","current":-17.491995,"twenty":-19.087993,"median":-13.462789,"eighty":-2.183005,"marketCap":1489705742},{"date":"2021-12-10","current":-17.998194,"twenty":-19.087993,"median":-13.535072,"eighty":-2.187516,"marketCap":1532816198},{"date":"2021-12-17","current":-16.64833,"twenty":-19.070162,"median":-13.598722,"eighty":-2.208631,"marketCap":1417854983},{"date":"2021-12-23","current":-16.985796,"twenty":-19.042889,"median":-13.616446,"eighty":-2.22091,"marketCap":1446595287},{"date":"2021-12-31","current":-17.323262,"twenty":-19.018767,"median":-13.673854,"eighty":-2.22091,"marketCap":1475335590},{"date":"2022-01-07","current":-16.873307,"twenty":-19.018767,"median":-13.691313,"eighty":-2.23582,"marketCap":1437015186},{"date":"2022-01-14","current":-17.885705,"twenty":-19.010592,"median":-13.723714,"eighty":-2.237499,"marketCap":1523236097},{"date":"2022-01-21","current":-14.904754,"twenty":-19.003394,"median":-13.730202,"eighty":-2.237499,"marketCap":1269363414},{"date":"2022-01-28","current":-13.161179,"twenty":-18.989784,"median":-13.739593,"eighty":-2.249417,"marketCap":1120871845},{"date":"2022-02-04","current":-13.386157,"twenty":-18.971994,"median":-13.748985,"eighty":-2.253356,"marketCap":1140032047},{"date":"2022-02-11","current":-14.792266,"twenty":-18.960008,"median":-13.748985,"eighty":-2.26097,"marketCap":1259783313},{"date":"2022-02-18","current":-13.667379,"twenty":-18.960008,"median":-13.806193,"eighty":-2.314766,"marketCap":1163982300},{"date":"2022-02-25","current":-15.319185,"twenty":-18.960008,"median":-13.861681,"eighty":-2.358507,"marketCap":1757692619},{"date":"2022-03-04","current":-17.036379,"twenty":-18.960008,"median":-13.942706,"eighty":-2.411585,"marketCap":1954720110},{"date":"2022-03-11","current":-18.256492,"twenty":-18.960008,"median":-14.061089,"eighty":-2.57232,"marketCap":2094713327},{"date":"2022-03-18","current":-17.759409,"twenty":-18.960008,"median":-14.111595,"eighty":-2.739676,"marketCap":2037679054},{"date":"2022-03-25","current":-26.390572,"twenty":-19.003394,"median":-14.178164,"eighty":-2.959641,"marketCap":3028001444},{"date":"2022-04-01","current":-28.650039,"twenty":-19.096096,"median":-14.230517,"eighty":-3.27079,"marketCap":3287248143},{"date":"2022-04-08","current":-25.983868,"twenty":-19.240394,"median":-14.300551,"eighty":-3.502648,"marketCap":2981337038},{"date":"2022-04-14","current":-27.972199,"twenty":-19.343704,"median":-14.342311,"eighty":-3.673912,"marketCap":3209474133},{"date":"2022-04-22","current":-22.097585,"twenty":-19.405809,"median":-14.395868,"eighty":-3.963185,"marketCap":2535432716},{"date":"2022-04-29","current":-24.66291,"twenty":-19.517172,"median":-14.411884,"eighty":-4.080877,"marketCap":2829772920},{"date":"2022-05-06","current":-16.307749,"twenty":-19.619436,"median":-14.502405,"eighty":-4.176022,"marketCap":2517247798},{"date":"2022-05-13","current":-15.534695,"twenty":-19.473111,"median":-14.487638,"eighty":-4.229851,"marketCap":2397920024},{"date":"2022-05-20","current":-16.454997,"twenty":-19.401613,"median":-14.487638,"eighty":-4.229851,"marketCap":2539976898},{"date":"2022-05-27","current":-17.853856,"twenty":-19.30554,"median":-14.487638,"eighty":-4.229851,"marketCap":2755903345},{"date":"2022-06-03","current":-17.154278,"twenty":-19.230635,"median":-14.487638,"eighty":-4.229851,"marketCap":2647917124},{"date":"2022-06-10","current":-15.129631,"twenty":-19.079733,"median":-14.487638,"eighty":-4.229851,"marketCap":2335394717},{"date":"2022-06-17","current":-12.994549,"twenty":-18.989784,"median":-14.411884,"eighty":-4.229851,"marketCap":2005825633},{"date":"2022-06-24","current":-10.675409,"twenty":-18.94208,"median":-14.395868,"eighty":-4.227403,"marketCap":1647845421},{"date":"2022-07-01","current":-11.006715,"twenty":-18.872995,"median":-14.342311,"eighty":-4.227403,"marketCap":1698985451},{"date":"2022-07-08","current":-11.448456,"twenty":-18.843801,"median":-14.307417,"eighty":-4.227403,"marketCap":1767172158},{"date":"2022-07-15","current":-11.485267,"twenty":-18.751869,"median":-14.24248,"eighty":-4.227403,"marketCap":1772854384},{"date":"2022-07-22","current":-13.289043,"twenty":-18.677325,"median":-14.195319,"eighty":-4.227403,"marketCap":2051283437},{"date":"2022-07-29","current":-13.693973,"twenty":-18.615099,"median":-14.148159,"eighty":-4.227403,"marketCap":2113787919},{"date":"2022-08-05","current":-15.524902,"twenty":-18.579729,"median":-14.117333,"eighty":-4.227403,"marketCap":1921936303},{"date":"2022-08-12","current":-18.969777,"twenty":-18.554059,"median":-14.117333,"eighty":-4.227403,"marketCap":2348401459},{"date":"2022-08-19","current":-20.209932,"twenty":-18.554059,"median":-14.117333,"eighty":-4.227403,"marketCap":2501928915},{"date":"2022-08-26","current":-20.669248,"twenty":-18.554059,"median":-14.117333,"eighty":-4.227403,"marketCap":2558790936},{"date":"2022-09-02","current":-18.740118,"twenty":-18.540256,"median":-14.117333,"eighty":-4.227403,"marketCap":2319970448},{"date":"2022-09-09","current":-20.531453,"twenty":-18.540256,"median":-14.117333,"eighty":-4.227403,"marketCap":2541732329},{"date":"2022-09-16","current":-18.143007,"twenty":-18.513828,"median":-14.117333,"eighty":-4.227403,"marketCap":2246049821},{"date":"2022-09-23","current":-10.748009,"twenty":-18.475766,"median":-14.087489,"eighty":-4.227403,"marketCap":1330571286},{"date":"2022-09-30","current":-10.977667,"twenty":-18.394176,"median":-14.049509,"eighty":-4.227403,"marketCap":1359002297},{"date":"2022-10-07","current":-12.401549,"twenty":-18.336358,"median":-13.9486,"eighty":-4.227403,"marketCap":1535274561},{"date":"2022-10-14","current":-11.758506,"twenty":-18.304653,"median":-13.880464,"eighty":-4.227403,"marketCap":1455667732},{"date":"2022-10-21","current":-12.447481,"twenty":-18.262206,"median":-13.810488,"eighty":-4.227403,"marketCap":1540960763},{"date":"2022-10-28","current":-11.896301,"twenty":-18.220733,"median":-13.748985,"eighty":-4.227403,"marketCap":1472726338},{"date":"2022-11-04","current":-13.831549,"twenty":-18.170637,"median":-13.723714,"eighty":-4.227403,"marketCap":1688804528},{"date":"2022-11-11","current":-13.692771,"twenty":-18.12453,"median":-13.692636,"eighty":-4.227403,"marketCap":1671860001},{"date":"2022-11-18","current":-12.443769,"twenty":-18.036537,"median":-13.667379,"eighty":-4.227403,"marketCap":1519359257},{"date":"2022-11-25","current":-12.119953,"twenty":-18.009152,"median":-13.615386,"eighty":-4.227403,"marketCap":1479822028},{"date":"2022-12-02","current":-11.657359,"twenty":-17.962854,"median":-13.546726,"eighty":-4.227403,"marketCap":1423340271},{"date":"2022-12-09","current":-9.899504,"twenty":-17.935483,"median":-13.484827,"eighty":-4.227403,"marketCap":1208709595},{"date":"2022-12-16","current":-11.194766,"twenty":-17.885083,"median":-13.386157,"eighty":-4.227403,"marketCap":1366858514},{"date":"2022-12-23","current":-8.511723,"twenty":-17.831089,"median":-13.335618,"eighty":-4.227403,"marketCap":1039264325},{"date":"2022-12-30","current":-7.768133,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":948473514},{"date":"2023-01-06","current":-8.276761,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":1010575946},{"date":"2023-01-13","current":-9.294016,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":1134780811},{"date":"2023-01-20","current":-8.369239,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":1021867298},{"date":"2023-01-27","current":-8.970344,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":1095261081},{"date":"2023-02-03","current":-8.924105,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":1089615406},{"date":"2023-02-10","current":-8.369239,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":1021867298},{"date":"2023-02-17","current":-6.982072,"twenty":-17.777539,"median":-13.289043,"eighty":-4.227403,"marketCap":852497027},{"date":"2023-02-24","current":-17.64884,"twenty":-17.784876,"median":-13.316966,"eighty":-4.227403,"marketCap":879088730},{"date":"2023-03-03","current":-17.64884,"twenty":-17.784876,"median":-13.386157,"eighty":-4.227403,"marketCap":879088730},{"date":"2023-03-10","current":-13.915432,"twenty":-17.784876,"median":-13.473102,"eighty":-4.227403,"marketCap":693127652},{"date":"2023-03-17","current":-12.897229,"twenty":-17.784876,"median":-13.484827,"eighty":-4.227403,"marketCap":642410995},{"date":"2023-03-24","current":-11.879027,"twenty":-17.784876,"median":-13.484827,"eighty":-4.227403,"marketCap":591694337},{"date":"2023-03-31","current":-13.915432,"twenty":-17.783407,"median":-13.510967,"eighty":-4.229851,"marketCap":693127652},{"date":"2023-04-06","current":-13.349764,"twenty":-17.783407,"median":-13.543754,"eighty":-4.229851,"marketCap":664951732},{"date":"2023-04-14","current":-19.345844,"twenty":-17.831089,"median":-13.611134,"eighty":-4.227403,"marketCap":963616493},{"date":"2023-04-21","current":-15.725569,"twenty":-17.831089,"median":-13.667379,"eighty":-4.227403,"marketCap":783290599},{"date":"2023-04-28","current":-15.479787,"twenty":-17.831089,"median":-13.689991,"eighty":-4.227403,"marketCap":771048188},{"date":"2023-05-05","current":-67.871691,"twenty":-17.866181,"median":-13.723714,"eighty":-4.227403,"marketCap":726023477},{"date":"2023-05-12","current":-62.610319,"twenty":-17.885083,"median":-13.730202,"eighty":-4.227403,"marketCap":669742587},{"date":"2023-05-19","current":-69.450102,"twenty":-17.885083,"median":-13.730202,"eighty":-4.227403,"marketCap":742907744},{"date":"2023-05-26","current":-66.819417,"twenty":-17.885083,"median":-13.730202,"eighty":-4.227403,"marketCap":714767299},{"date":"2023-06-02","current":-64.188731,"twenty":-17.885083,"median":-13.730202,"eighty":-4.227403,"marketCap":686626854},{"date":"2023-06-09","current":-67.345554,"twenty":-17.885083,"median":-13.730202,"eighty":-4.227403,"marketCap":720395388},{"date":"2023-06-16","current":-70.502376,"twenty":-17.885083,"median":-13.730202,"eighty":-4.227403,"marketCap":754163921},{"date":"2023-06-23","current":-72.606925,"twenty":-17.884668,"median":-13.726958,"eighty":-4.224954,"marketCap":776676277},{"date":"2023-06-30","current":-74.185336,"twenty":-17.911398,"median":-13.723714,"eighty":-4.222506,"marketCap":793560544},{"date":"2023-07-07","current":-68.397828,"twenty":-17.928559,"median":-13.723714,"eighty":-4.222506,"marketCap":731651566},{"date":"2023-07-14","current":-78.394434,"twenty":-17.960263,"median":-13.723714,"eighty":-4.222506,"marketCap":838585256},{"date":"2023-07-21","current":-83.655805,"twenty":-18.019883,"median":-13.723714,"eighty":-4.222506,"marketCap":894866146},{"date":"2023-07-28","current":-79.972845,"twenty":-18.052655,"median":-13.723714,"eighty":-4.222506,"marketCap":855469523},{"date":"2023-08-04","current":-88.917176,"twenty":-18.125929,"median":-13.723714,"eighty":-4.222506,"marketCap":951147035},{"date":"2023-08-11","current":-12.252322,"twenty":-18.162345,"median":-13.692771,"eighty":-4.222506,"marketCap":861093194},{"date":"2023-08-18","current":-10.629527,"twenty":-18.162345,"median":-13.676553,"eighty":-4.222506,"marketCap":747043146},{"date":"2023-08-25","current":-9.13475,"twenty":-18.162345,"median":-13.641704,"eighty":-4.222506,"marketCap":641990203},{"date":"2023-09-01","current":-9.300836,"twenty":-18.073747,"median":-13.598722,"eighty":-4.222506,"marketCap":653662752},{"date":"2023-09-08","current":-10.795613,"twenty":-18.063528,"median":-13.540781,"eighty":-4.222506,"marketCap":758715695},{"date":"2023-09-15","current":-10.71257,"twenty":-18.063528,"median":-13.473102,"eighty":-4.222506,"marketCap":752879420},{"date":"2023-09-22","current":-9.051706,"twenty":-18.019883,"median":-13.386157,"eighty":-4.222506,"marketCap":636153929},{"date":"2023-09-29","current":-9.633009,"twenty":-17.983483,"median":-13.335618,"eighty":-4.222506,"marketCap":677007851},{"date":"2023-10-06","current":-8.553447,"twenty":-17.943706,"median":-13.289043,"eighty":-4.222506,"marketCap":601136281},{"date":"2023-10-13","current":-7.470564,"twenty":-17.928559,"median":-13.252109,"eighty":-4.222506,"marketCap":525031261},{"date":"2023-10-20","current":-5.807209,"twenty":-17.884668,"median":-13.204673,"eighty":-4.222506,"marketCap":408130681},{"date":"2023-10-27","current":-5.262446,"twenty":-17.866181,"median":-13.182055,"eighty":-4.205379,"marketCap":369844720},{"date":"2023-11-03","current":-3.911579,"twenty":-17.866181,"median":-13.126325,"eighty":-4.146665,"marketCap":475116025},{"date":"2023-11-10","current":-2.8856,"twenty":-17.866181,"median":-13.073653,"eighty":-4.073273,"marketCap":350496469},{"date":"2023-11-17","current":-2.856853,"twenty":-17.866181,"median":-13.013334,"eighty":-3.942543,"marketCap":347004836},{"date":"2023-11-24","current":-2.760684,"twenty":-17.866181,"median":-12.996009,"eighty":-3.737999,"marketCap":335323736},{"date":"2023-12-01","current":-3.182992,"twenty":-17.866181,"median":-12.93296,"eighty":-3.500813,"marketCap":386618999},{"date":"2023-12-08","current":-3.470978,"twenty":-17.860018,"median":-12.90376,"eighty":-3.395227,"marketCap":421598813},{"date":"2023-12-15","current":-3.509654,"twenty":-17.860018,"median":-12.897229,"eighty":-3.331384,"marketCap":426296647},{"date":"2023-12-22","current":-4.022905,"twenty":-17.860018,"median":-12.897229,"eighty":-3.331384,"marketCap":488638167},{"date":"2023-12-29","current":-4.595217,"twenty":-17.866181,"median":-12.900495,"eighty":-3.323418,"marketCap":558153406},{"date":"2024-01-05","current":-4.388158,"twenty":-17.872343,"median":-12.884977,"eighty":-3.315452,"marketCap":533003168},{"date":"2024-01-12","current":-4.096269,"twenty":-17.872343,"median":-12.826949,"eighty":-3.315452,"marketCap":497549239},{"date":"2024-01-19","current":-3.362554,"twenty":-17.878506,"median":-12.77375,"eighty":-3.307486,"marketCap":408429258},{"date":"2024-01-26","current":-3.196639,"twenty":-17.872343,"median":-12.732215,"eighty":-3.250206,"marketCap":388276499},{"date":"2024-02-02","current":-2.856204,"twenty":-17.812112,"median":-12.706541,"eighty":-3.203097,"marketCap":346926022},{"date":"2024-02-09","current":-3.36071,"twenty":-17.760948,"median":-12.653014,"eighty":-3.155869,"marketCap":408205339},{"date":"2024-02-16","current":-5.041987,"twenty":-17.68369,"median":-12.584823,"eighty":-3.155869,"marketCap":612419968},{"date":"2024-02-23","current":-4.492623,"twenty":-17.654929,"median":-12.547257,"eighty":-3.155869,"marketCap":545691942},{"date":"2024-03-01","current":-3.737835,"twenty":-17.620311,"median":-12.496671,"eighty":-3.155869,"marketCap":621142144},{"date":"2024-03-08","current":-3.824936,"twenty":-17.498879,"median":-12.422659,"eighty":-3.155869,"marketCap":635616423},{"date":"2024-03-15","current":-4.325417,"twenty":-17.491995,"median":-12.332569,"eighty":-3.155869,"marketCap":718784845},{"date":"2024-03-22","current":-3.024543,"twenty":-17.315123,"median":-12.252353,"eighty":-3.142453,"marketCap":502609540},{"date":"2024-03-28","current":-2.795254,"twenty":-17.265244,"median":-12.136919,"eighty":-3.115641,"marketCap":464506979},{"date":"2024-04-05","current":-2.748172,"twenty":-17.038868,"median":-12.080027,"eighty":-3.006024,"marketCap":456683045},{"date":"2024-04-12","current":-2.389879,"twenty":-16.970235,"median":-12.034096,"eighty":-2.93428,"marketCap":397142905},{"date":"2024-04-19","current":-1.820658,"twenty":-16.924248,"median":-11.896301,"eighty":-2.879328,"marketCap":302551539},{"date":"2024-04-26","current":-2.173059,"twenty":-16.883127,"median":-11.689608,"eighty":-2.811214,"marketCap":361112427},{"date":"2024-05-03","current":-1.932316,"twenty":-16.855269,"median":-11.608207,"eighty":-2.760684,"marketCap":353030308},{"date":"2024-05-10","current":-1.988749,"twenty":-16.797752,"median":-11.448456,"eighty":-2.740247,"marketCap":363340513},{"date":"2024-05-17","current":-2.385584,"twenty":-16.75059,"median":-11.282467,"eighty":-2.665769,"marketCap":435841371},{"date":"2024-05-24","current":-2.389703,"twenty":-16.59404,"median":-11.142122,"eighty":-2.627049,"marketCap":436593975},{"date":"2024-05-31","current":-2.244151,"twenty":-16.531423,"median":-11.033563,"eighty":-2.592942,"marketCap":410001965},{"date":"2024-06-07","current":-3.161402,"twenty":-16.531423,"median":-10.905273,"eighty":-2.583767,"marketCap":577581801},{"date":"2024-06-14","current":-3.667171,"twenty":-16.526244,"median":-10.819191,"eighty":-2.581024,"marketCap":669984855},{"date":"2024-06-21","current":-2.9179,"twenty":-16.494107,"median":-10.766927,"eighty":-2.578282,"marketCap":533094539},{"date":"2024-06-28","current":-3.472187,"twenty":-16.503466,"median":-10.71257,"eighty":-2.572058,"marketCap":634361596},{"date":"2024-07-05","current":-3.140805,"twenty":-16.503466,"median":-10.638597,"eighty":-2.572058,"marketCap":573818781},{"date":"2024-07-12","current":-3.000746,"twenty":-16.494107,"median":-10.546484,"eighty":-2.572058,"marketCap":548230243},{"date":"2024-07-15","current":-2.837801,"twenty":-16.470641,"median":-10.500875,"eighty":-2.572058,"marketCap":518460571},{"date":"2024-08-02","current":-4.580166,"twenty":-16.517504,"median":-10.243529,"eighty":-2.559442,"marketCap":836787166},{"date":"2024-08-09","current":-3.087981,"twenty":-16.517504,"median":-10.131268,"eighty":-2.559442,"marketCap":811728299},{"date":"2024-08-16","current":-3.093361,"twenty":-16.517504,"median":-10.015883,"eighty":-2.559442,"marketCap":813142425},{"date":"2024-08-23","current":-3.094041,"twenty":-16.494107,"median":-9.843416,"eighty":-2.559442,"marketCap":813321177},{"date":"2024-08-30","current":-3.158722,"twenty":-16.494107,"median":-9.681956,"eighty":-2.559442,"marketCap":830323696},{"date":"2024-09-06","current":-3.168243,"twenty":-16.494107,"median":-9.633009,"eighty":-2.559442,"marketCap":832826556},{"date":"2024-09-13","current":-3.124377,"twenty":-16.494107,"median":-9.482111,"eighty":-2.559442,"marketCap":821295524},{"date":"2024-09-20","current":-3.165863,"twenty":-16.494107,"median":-9.300836,"eighty":-2.559442,"marketCap":832200841},{"date":"2024-09-27","current":-3.298822,"twenty":-16.494107,"median":-9.274929,"eighty":-2.559442,"marketCap":867151489},{"date":"2024-10-04","current":-3.298822,"twenty":-16.494107,"median":-9.186958,"eighty":-2.559442,"marketCap":867151489},{"date":"2024-10-07","current":-3.324326,"twenty":-16.494107,"median":-9.163839,"eighty":-2.559442,"marketCap":873855577}],"updateTime":1743541112955}}}