US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Terns Pharmaceuticals, Inc.

2.40

+0.16007.14%

Post-market: 2.450.0450+1.87%16:56 EDT

Volume:891.66K

Turnover:2.12M

Market Cap:209.51M

PE:-2.15

High:2.44

Open:2.23

Low:2.23

Close:2.24

Loading ...

Overview Company News Filings

Eli Lilly's stock soars as successful trial of weight-loss pill is a game changer

Terns Pharmaceuticals (TERN) Gets a Buy from Mizuho Securities

Down -31.41% in 4 Weeks, Here's Why You Should You Buy the Dip in Terns Pharmaceuticals (TERN)

BRIEF-Terns Pharmaceuticals Reports Inducement Grant To New Employees Under Nasdaq Listing Rule 5635(C)(4)

Terns Pharmaceuticals Reports Inducement Grant to New Employees Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Promising Clinical Trials and Strong Financials Drive Buy Rating for Terns Pharmaceuticals

All You Need to Know About Terns Pharmaceuticals (TERN) Rating Upgrade to Buy

Oppenheimer Remains a Buy on Terns Pharmaceuticals (TERN)

Terns Pharmaceuticals Reports 2024 Progress and Outlook

Terns Pharmaceuticals: Promising Investment with Strong Financials and Strategic Developments

Terns Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary

Terns Pharmaceuticals reports Q4 EPS (24c), consensus (30c)

Terns Pharma Q4 2024 GAAP EPS $(0.24) Beats $(0.30) Estimate

BRIEF-Terns Pharmaceuticals Q4 Net Income USD -21.799 Million

Terns Pharmaceuticals Q4 Pretax Profit USD -21.759 Million

THOMSON REUTERS

Terns Pharmaceuticals: Cash, Cash Equivalents & Marketable Securities of $358 Mln, Expected to Provide Runway Into 2028

THOMSON REUTERS

Press Release: Terns Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates

This Weight Loss Stock Could Skyrocket by 462%, According to Wall Street

William Blair Initiates a Hold Rating on Terns Pharmaceuticals (TERN)

William Blair Initiates Terns Pharmaceuticals at Market Perform

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TERN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","market":"US","secType":"STK","nameCN":"Terns Pharmaceuticals, Inc.","latestPrice":2.4,"timestamp":1744920000000,"preClose":2.24,"halted":0,"volume":891657,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.405,"latestTime":"16:56 EDT","volume":3547,"amount":8570.44,"timestamp":1744923405999},"delay":0,"floatShares":53712755,"shares":87297629,"eps":-1.117542,"marketStatus":"Closed Good Friday","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":2.23,"high":2.44,"low":2.23,"amount":2118309.3565686,"amplitude":0.09375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.117542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.24,"latestTime":"08:27 EDT","volume":851,"amount":2008.36,"timestamp":1744892844455},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.405,"latestTime":"16:56 EDT","volume":3547,"amount":8570.44,"timestamp":1744923405999},"volumeRatio":0.8302851449547998,"impliedVol":1.0464,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","floatShares":53712755,"roa":"-20.13%","roe":"-29.56%","lyrEps":-1.117542,"volumeRatio":0.8302851449547998,"shares":87297629,"dividePrice":0,"high":2.44,"amplitude":0.09375,"preClose":2.24,"low":2.23,"week52Low":1.865,"pbRate":"0.61","psRate":"209.51","week52High":11.4,"institutionHeld":0,"latestPrice":2.4,"eps":-1.117542,"divideRate":0,"volume":891657,"delay":0,"ttmEps":-1.117542,"open":2.23,"prevYearClose":5.54,"prevWeekClose":2.14,"prevMonthClose":2.76,"prevQuarterClose":2.76,"fiveDayClose":2.14,"twentyDayClose":3.14,"sixtyDayClose":4.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528715206","title":"Eli Lilly's stock soars as successful trial of weight-loss pill is a game changer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715206","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715206?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:48","pubTimestamp":1744890480,"startTime":"0","endTime":"0","summary":"If approved, the pill is expected to be far easier to administer than current injectables-and far easier to manufacture. Eli Lilly & Co.'s Inc.'s stock soared 11% early Thursday, after the drug maker reported positive results from a late-stage trial of a GLP-1 treatment for Type 2 diabetes and obesity in pill form.The company  said the drug called orforglipron showed statistically significant results in the Phase 3 trial and a safety profile that was consistent with injectable GLP-1 medicines. The once-daily treatment lowered A1C by an average of 1.3% to 1.6% across doses at 40 weeks, and reduced weight by an average of 16 lbs. at the highest dose. A1C is a test used to measure blood sugar.The drug is the first oral small-molecule GLP-receptor agonist to successfully complete a Phase 3 trial, said Lilly in a statement. For now, the popular new class of drugs only exists in injectable form and a pill version is expected to be a game-changer given the greater ease with which it can be ad","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0256863902.USD","LU1720051017.SGD","IE00B1BXHZ80.USD","LU2112291526.USD","LU2552382132.HKD","LU0154236417.USD","LU0708995401.HKD","LU2491050071.SGD","LU1069344957.HKD","LU0640476718.USD","LU2211815571.USD","LU0203202063.USD","SG9999014880.SGD","LU1291159041.SGD","LU0882574055.USD","LU0354030511.USD","LU2106854487.HKD","VKTX","LU2324357040.USD","SGXZ57979304.SGD","BK4516","LLY","LU2237438978.USD","LU1868837136.USD","LU0466842654.USD","LU2237443895.HKD","LU0109391861.USD","TERN","LU2471134952.CNY","SG9999018865.SGD","SG9999015986.USD","LU0820561818.USD","LU2237443465.HKD","SG9999013999.USD","LU0471298694.HKD","LU1366192091.USD","LU2552382058.USD","LU0114720955.EUR","LU2089984988.USD","LU2265009873.SGD","LU0289739699.SGD","LU1093756168.USD","LU2237443622.USD","LU1057294990.SGD","LU0385154629.USD","BK4581","LU1061106388.HKD","LU2491050154.USD"],"gpt_icon":1},{"id":"2527049824","title":"Terns Pharmaceuticals (TERN) Gets a Buy from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527049824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527049824?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:17","pubTimestamp":1744712244,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Graig Suvannavejh reiterated a Buy rating on Terns Pharmaceuticals (TERN – Research Report) today and set a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/terns-pharmaceuticals-tern-gets-a-buy-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/terns-pharmaceuticals-tern-gets-a-buy-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","MFG","BK4007","TERN"],"gpt_icon":0},{"id":"2524826426","title":"Down -31.41% in 4 Weeks, Here's Why You Should You Buy the Dip in Terns Pharmaceuticals (TERN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826426","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826426?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687306,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Terns Pharmaceuticals, Inc.  lately with too much selling pressure. The stock has declined 31.4% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-31-41-4-weeks-133506303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","TERN","BK4150","RSI"],"gpt_icon":0},{"id":"2524644928","title":"BRIEF-Terns Pharmaceuticals Reports Inducement Grant To New Employees Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644928","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644928?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:50","pubTimestamp":1743627035,"startTime":"0","endTime":"0","summary":"BRIEF-Terns Pharmaceuticals Reports Inducement Grant To New Employees Under Nasdaq Listing Rule 5635(C)(4)April 2 (Reuters) - Terns Pharmaceuticals Inc TERN.O:TERNS PHARMACEUTICALS REPORTS INDUCEMENT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA1GKGKH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2524445810","title":"Terns Pharmaceuticals Reports Inducement Grant to New Employees Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445810?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA1GKGKH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2522633425","title":"Promising Clinical Trials and Strong Financials Drive Buy Rating for Terns Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522633425","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522633425?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:25","pubTimestamp":1743013517,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Ritu Baral has maintained their bullish stance on TERN stock, giving a Buy rating on March 24. Ritu Baral has given her Buy rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-clinical-trials-and-strong-financials-drive-buy-rating-for-terns-pharmaceuticals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-clinical-trials-and-strong-financials-drive-buy-rating-for-terns-pharmaceuticals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TERN"],"gpt_icon":0},{"id":"2522336054","title":"All You Need to Know About Terns Pharmaceuticals (TERN) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336054?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004809,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals, Inc.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Terns Pharmaceuticals is essentially a positive comment on its earnings outlook that could have a favorable impact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-terns-pharmaceuticals-tern-rating-160009922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TERN"],"gpt_icon":0},{"id":"2521747317","title":"Oppenheimer Remains a Buy on Terns Pharmaceuticals (TERN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747317?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:55","pubTimestamp":1742817306,"startTime":"0","endTime":"0","summary":"In a report released today, Jay Olson from Oppenheimer maintained a Buy rating on Terns Pharmaceuticals (TERN – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-terns-pharmaceuticals-tern?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-terns-pharmaceuticals-tern?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","TERN","BK4127","OPY"],"gpt_icon":0},{"id":"2521661296","title":"Terns Pharmaceuticals Reports 2024 Progress and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2521661296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521661296?lang=en_us&edition=fundamental","pubTime":"2025-03-22 11:53","pubTimestamp":1742615631,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals, Inc. ( ($TERN) ) has released its Q4 earnings. Here is a breakdown of the information Terns Pharmaceuticals, Inc. presented ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/terns-pharmaceuticals-reports-2024-progress-and-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/terns-pharmaceuticals-reports-2024-progress-and-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4097","PRGS","BK4007","TERN"],"gpt_icon":0},{"id":"2521253318","title":"Terns Pharmaceuticals: Promising Investment with Strong Financials and Strategic Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253318?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:15","pubTimestamp":1742580911,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Silvan Tuerkcan maintained a Buy rating on Terns Pharmaceuticals (TERN – Research Report) today and set a price target of $2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/terns-pharmaceuticals-promising-investment-with-strong-financials-and-strategic-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/terns-pharmaceuticals-promising-investment-with-strong-financials-and-strategic-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2521491299","title":"Terns Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491299?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:55","pubTimestamp":1742504158,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings SummaryTerns Pharmaceuticals Inc TERN.OQ reported a quarterly adjusted loss of 24 cents per share for the quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q32CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN"],"gpt_icon":0},{"id":"2521852494","title":"Terns Pharmaceuticals reports Q4 EPS (24c), consensus (30c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521852494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521852494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:41","pubTimestamp":1742503272,"startTime":"0","endTime":"0","summary":"Reports : As of December 31 cash, cash equivalents and marketable securities were $358.2M as compared with $263.4M as of December 31, 2023. Based o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terns-pharmaceuticals-reports-q4-eps-24c-consensus-30c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terns-pharmaceuticals-reports-q4-eps-24c-consensus-30c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TERN"],"gpt_icon":0},{"id":"2521960154","title":"Terns Pharma Q4 2024 GAAP EPS $(0.24) Beats $(0.30) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2521960154","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521960154?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:17","pubTimestamp":1742501846,"startTime":"0","endTime":"0","summary":"Terns Pharma (NASDAQ:TERN) reported quarterly losses of $(0.24) per share which beat the analyst consensus estimate of $(0.30) by 20 percent. This is a 17.24 percent increase over losses of $(0.29) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44425286/terns-pharma-q4-2024-gaap-eps-0-24-beats-0-30-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Terns Pharma Q4 2024 GAAP EPS $(0.24) Beats $(0.30) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN"],"gpt_icon":0},{"id":"2521496903","title":"BRIEF-Terns Pharmaceuticals Q4 Net Income USD -21.799 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496903?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501145,"startTime":"0","endTime":"0","summary":"BRIEF-Terns Pharmaceuticals Q4 Net Income USD -21.799 Million\n\n\nMar 20 (Reuters) - Terns Pharmaceuticals Q4 operating expenses USD 25.949 million.\n\nQ4 basic EPS USD -0.24\nQ4 income from operations USD -25.949 million\nQ4 pretax profit USD -21.759 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX18C2C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2521496965","title":"Terns Pharmaceuticals Q4 Pretax Profit USD -21.759 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496965?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX18C2C7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2521149616","title":"Terns Pharmaceuticals:  Cash, Cash Equivalents & Marketable Securities of $358 Mln, Expected to Provide Runway Into 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2521149616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521149616?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX18C2C7:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2521421496","title":"Press Release: Terns Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":"Dose expansion in Phase 1 CARDINAL trial of TERN-701 for chronic myeloid leukemia  expected to initiate in 2Q25 with additional safety and efficacy data in 4Q25. First patient enrolled in Phase 2 FALCON trial of TERN-601 for obesity with 12-week data expected 4Q25. Cash, cash equivalents and marketable securities of $358 million, expected to provide runway into 2028. \"2024 was a year of significant clinical progress across our lead pipeline programs that was highlighted by two compelling data readouts, which underscore the best-in-class potential of both TERN-701 in CML and TERN-601 in obesity,\" said Amy Burroughs, chief executive officer of Terns. \"We look forward to building on this positive momentum in 2025, as we prepare to initiate the dose expansion portion of the TERN-701 CARDINAL trial in the second quarter of 2025, with additional data expected in the fourth quarter of 2025. Additionally, we are pleased to announce that the first patient has been enrolled in the FALCON trial o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4085","GIPR","DDI","BK4007","TERN"],"gpt_icon":0},{"id":"2518283705","title":"This Weight Loss Stock Could Skyrocket by 462%, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283705","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283705?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:03","pubTimestamp":1741528980,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals is a small-cap biotech with a couple of weight loss candidates in its pipeline.The stock's price target on Wall Street implies significant upside potential.The drugmaker's shares are unlikely to reach this target, and remain risky.Last year, Viking Therapeutics, a mid-cap biotech, made waves after it reported excellent phase 2 results for an investigational medicine for weight loss, the industry's hottest and perhaps fastest-growing therapeutic area. Analysts remain bullish on Viking, but another weight loss company boasts even more significant upside potential, judging by Wall Street's predictions: Terns Pharmaceuticals .The average price target for this small-cap drugmaker's stock, $19.06 (per Yahoo!Finance), implies that the stock could skyrocket by about 462% from its current levels. Does that make it a buy?Terns Pharmaceuticals' approach to weight lossTerns Pharmaceuticals focuses on developing weight loss and oncology medicines. Its two leading candidates, T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/this-weight-loss-stock-could-skyrocket-by-462-acco/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2517272529","title":"William Blair Initiates a Hold Rating on Terns Pharmaceuticals (TERN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517272529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517272529?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:16","pubTimestamp":1741212977,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals (TERN – Research Report) received a Hold rating and price target from William Blair analyst Andy Hsieh today. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-initiates-a-hold-rating-on-terns-pharmaceuticals-tern?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-initiates-a-hold-rating-on-terns-pharmaceuticals-tern?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TERN"],"gpt_icon":0},{"id":"2514329796","title":"William Blair Initiates Terns Pharmaceuticals at Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329796?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:11","pubTimestamp":1740748296,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals (TERN) has an average rating of overweight and mean price target of $19.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TERN","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"TERN","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-12","symbol":"TERN","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-05","symbol":"TERN","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-13","symbol":"TERN","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-03-14","symbol":"TERN","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TERN","date":"2025-04-17","current":-2.200789,"percent":0.884466,"low":-18.83182,"twenty":-8.256794,"median":-5.014152,"eighty":-3.361229,"high":-0.131726,"avg":-5.976692,"sd":3.591914,"marketCap":195546688},"quantilePoints":[{"date":"2021-02-05","current":-3.599351,"twenty":-3.490529,"median":-3.327295,"eighty":-1.409954,"marketCap":143610489},{"date":"2021-02-12","current":-11.378723,"twenty":-12.448219,"median":-11.634377,"eighty":-3.436117,"marketCap":453999664},{"date":"2021-02-19","current":-13.020429,"twenty":-13.116038,"median":-12.43456,"eighty":-5.155225,"marketCap":519502104},{"date":"2021-02-26","current":-14.246991,"twenty":-13.493442,"median":-12.806567,"eighty":-11.480985,"marketCap":568440708},{"date":"2021-03-05","current":-10.774877,"twenty":-14.172768,"median":-12.806567,"eighty":-11.435334,"marketCap":429906813},{"date":"2021-03-12","current":-16.297552,"twenty":-14.392921,"median":-13.020429,"eighty":-11.707427,"marketCap":650256015},{"date":"2021-03-19","current":-17.14042,"twenty":-15.604387,"median":-13.382108,"eighty":-11.906023,"marketCap":683885620},{"date":"2021-03-26","current":-12.680766,"twenty":-15.428265,"median":-13.316062,"eighty":-11.998923,"marketCap":505949875},{"date":"2021-04-01","current":-17.641991,"twenty":-15.850957,"median":-13.567665,"eighty":-12.11466,"marketCap":517827733},{"date":"2021-04-09","current":-16.203925,"twenty":-16.203925,"median":-14.029985,"eighty":-12.366263,"marketCap":475617612},{"date":"2021-04-16","current":-15.330814,"twenty":-16.203925,"median":-14.265862,"eighty":-12.502857,"marketCap":449990039},{"date":"2021-04-23","current":-16.203925,"twenty":-16.203925,"median":-14.383893,"eighty":-12.680766,"marketCap":475617612},{"date":"2021-04-30","current":-18.83182,"twenty":-17.14042,"median":-14.756486,"eighty":-12.806567,"marketCap":552751584},{"date":"2021-05-07","current":-14.226584,"twenty":-17.14042,"median":-14.696973,"eighty":-12.806567,"marketCap":417578696},{"date":"2021-05-14","current":-11.860321,"twenty":-16.568024,"median":-14.404243,"eighty":-12.806567,"marketCap":399550486},{"date":"2021-05-21","current":-11.867775,"twenty":-16.297552,"median":-14.306747,"eighty":-12.203234,"marketCap":399801618},{"date":"2021-05-28","current":-12.754877,"twenty":-16.272391,"median":-14.226584,"eighty":-12.046687,"marketCap":429686287},{"date":"2021-06-04","current":-11.942322,"twenty":-16.217618,"median":-13.875878,"eighty":-11.964456,"marketCap":402312935},{"date":"2021-06-11","current":-12.98597,"twenty":-16.203925,"median":-13.736073,"eighty":-11.97171,"marketCap":437471369},{"date":"2021-06-18","current":-11.629227,"twenty":-16.06748,"median":-13.316062,"eighty":-11.88558,"marketCap":391765405},{"date":"2021-06-25","current":-10.019026,"twenty":-15.889049,"median":-13.148267,"eighty":-11.845412,"marketCap":337520964},{"date":"2021-07-02","current":-8.662283,"twenty":-15.851359,"median":-13.08333,"eighty":-11.655266,"marketCap":291815000},{"date":"2021-07-09","current":-7.737909,"twenty":-15.780261,"median":-12.988979,"eighty":-11.521881,"marketCap":260674673},{"date":"2021-07-16","current":-6.738988,"twenty":-15.671735,"median":-12.827502,"eighty":-11.343621,"marketCap":227023029},{"date":"2021-07-23","current":-6.08298,"twenty":-15.630569,"median":-12.79215,"eighty":-10.472537,"marketCap":204923442},{"date":"2021-07-30","current":-5.590975,"twenty":-15.558508,"median":-12.591812,"eighty":-9.230327,"marketCap":188348752},{"date":"2021-08-06","current":-7.51427,"twenty":-15.503457,"median":-12.262871,"eighty":-8.004785,"marketCap":253140723},{"date":"2021-08-13","current":-8.058458,"twenty":-15.397974,"median":-12.147765,"eighty":-7.734927,"marketCap":271473335},{"date":"2021-08-20","current":-8.095214,"twenty":-15.274318,"median":-12.08396,"eighty":-7.652926,"marketCap":281211559},{"date":"2021-08-27","current":-9.216535,"twenty":-15.205839,"median":-12.009414,"eighty":-7.734927,"marketCap":320164009},{"date":"2021-09-03","current":-9.100786,"twenty":-15.169887,"median":-11.942322,"eighty":-7.737909,"marketCap":316143111},{"date":"2021-09-10","current":-8.044574,"twenty":-15.154357,"median":-11.867775,"eighty":-7.776673,"marketCap":279452416},{"date":"2021-09-17","current":-7.60328,"twenty":-14.990476,"median":-11.860321,"eighty":-7.741932,"marketCap":264122742},{"date":"2021-09-24","current":-7.950528,"twenty":-14.708876,"median":-11.726137,"eighty":-7.737909,"marketCap":276185436},{"date":"2021-10-01","current":-7.762435,"twenty":-14.62034,"median":-11.645501,"eighty":-7.733436,"marketCap":269651477},{"date":"2021-10-08","current":-7.458593,"twenty":-14.523701,"median":-11.554681,"eighty":-7.561321,"marketCap":259096620},{"date":"2021-10-15","current":-7.096877,"twenty":-14.412053,"median":-11.373519,"eighty":-7.524534,"marketCap":246531313},{"date":"2021-10-22","current":-6.771332,"twenty":-14.387963,"median":-11.306581,"eighty":-7.487531,"marketCap":235222537},{"date":"2021-10-29","current":-6.872613,"twenty":-14.357179,"median":-10.88523,"eighty":-7.449912,"marketCap":238740823},{"date":"2021-11-05","current":-7.487531,"twenty":-14.314924,"median":-9.981753,"eighty":-7.329822,"marketCap":260101844},{"date":"2021-11-12","current":-6.460256,"twenty":-14.258314,"median":-9.430314,"eighty":-7.131602,"marketCap":224416374},{"date":"2021-11-19","current":-6.040329,"twenty":-14.238828,"median":-9.259941,"eighty":-7.048575,"marketCap":212245076},{"date":"2021-11-26","current":-5.127089,"twenty":-14.218085,"median":-9.176653,"eighty":-6.969553,"marketCap":180155642},{"date":"2021-12-03","current":-5.256524,"twenty":-14.122448,"median":-9.120083,"eighty":-6.87406,"marketCap":184703751},{"date":"2021-12-10","current":-4.343284,"twenty":-13.850148,"median":-8.919928,"eighty":-6.759758,"marketCap":152614316},{"date":"2021-12-17","current":-4.328902,"twenty":-13.742766,"median":-8.650036,"eighty":-6.6663,"marketCap":152108971},{"date":"2021-12-23","current":-4.616537,"twenty":-13.724916,"median":-8.323096,"eighty":-6.532599,"marketCap":162215879},{"date":"2021-12-31","current":-5.083943,"twenty":-13.567665,"median":-8.153089,"eighty":-6.425893,"marketCap":178639605},{"date":"2022-01-07","current":-4.386429,"twenty":-13.316062,"median":-8.08798,"eighty":-6.105047,"marketCap":154130353},{"date":"2022-01-14","current":-4.206658,"twenty":-13.196551,"median":-8.058458,"eighty":-6.08298,"marketCap":147813535},{"date":"2022-01-21","current":-4.149131,"twenty":-13.164585,"median":-7.979465,"eighty":-5.82505,"marketCap":145792153},{"date":"2022-01-28","current":-3.825542,"twenty":-13.143271,"median":-7.921591,"eighty":-5.580174,"marketCap":134421881},{"date":"2022-02-04","current":-3.056119,"twenty":-13.139567,"median":-7.798607,"eighty":-5.408227,"marketCap":107385901},{"date":"2022-02-11","current":-2.746911,"twenty":-13.094559,"median":-7.758818,"eighty":-5.155852,"marketCap":96520975},{"date":"2022-02-18","current":-2.754102,"twenty":-13.033009,"median":-7.737909,"eighty":-4.812128,"marketCap":96773647},{"date":"2022-02-25","current":-2.423322,"twenty":-13.001559,"median":-7.733498,"eighty":-4.689884,"marketCap":85150703},{"date":"2022-03-04","current":-1.662387,"twenty":-12.987174,"median":-7.614132,"eighty":-4.584897,"marketCap":83381994},{"date":"2022-03-11","current":-1.566798,"twenty":-12.90345,"median":-7.55264,"eighty":-4.474158,"marketCap":78587432},{"date":"2022-03-18","current":-1.546646,"twenty":-12.823315,"median":-7.526551,"eighty":-4.406564,"marketCap":77576661},{"date":"2022-03-25","current":-1.516418,"twenty":-12.806567,"median":-7.499361,"eighty":-4.364856,"marketCap":76060505},{"date":"2022-04-01","current":-1.51138,"twenty":-12.797917,"median":-7.487531,"eighty":-4.262747,"marketCap":75807813},{"date":"2022-04-08","current":-1.314901,"twenty":-12.769786,"median":-7.469542,"eighty":-4.166389,"marketCap":65952797},{"date":"2022-04-14","current":-1.294749,"twenty":-12.725233,"median":-7.444125,"eighty":-4.108861,"marketCap":64942026},{"date":"2022-04-22","current":-1.093232,"twenty":-12.609602,"median":-7.339227,"eighty":-3.937719,"marketCap":54834318},{"date":"2022-04-29","current":-0.806069,"twenty":-12.448219,"median":-7.190923,"eighty":-3.597001,"marketCap":40430833},{"date":"2022-05-06","current":-0.790956,"twenty":-12.324906,"median":-7.104112,"eighty":-2.982772,"marketCap":39672755},{"date":"2022-05-13","current":-0.760728,"twenty":-12.239016,"median":-7.052083,"eighty":-2.864841,"marketCap":38156599},{"date":"2022-05-20","current":-0.749474,"twenty":-12.194288,"median":-7.019892,"eighty":-2.749787,"marketCap":37918906},{"date":"2022-05-27","current":-0.824422,"twenty":-12.154386,"median":-6.959425,"eighty":-2.443456,"marketCap":41710797},{"date":"2022-06-03","current":-0.88438,"twenty":-12.114484,"median":-6.879847,"eighty":-2.381615,"marketCap":44744309},{"date":"2022-06-10","current":-1.049264,"twenty":-12.107814,"median":-6.817261,"eighty":-1.654431,"marketCap":53086469},{"date":"2022-06-17","current":-0.959327,"twenty":-12.076505,"median":-6.756864,"eighty":-1.567781,"marketCap":48536200},{"date":"2022-06-24","current":-1.134205,"twenty":-12.046687,"median":-6.720692,"eighty":-1.531532,"marketCap":57383945},{"date":"2022-07-01","current":-1.344057,"twenty":-12.046687,"median":-6.648348,"eighty":-1.51138,"marketCap":68001238},{"date":"2022-07-08","current":-1.329068,"twenty":-11.987049,"median":-6.561247,"eighty":-1.484176,"marketCap":67242860},{"date":"2022-07-15","current":-1.26911,"twenty":-11.970419,"median":-6.489193,"eighty":-1.461001,"marketCap":64209348},{"date":"2022-07-22","current":-1.124212,"twenty":-11.947855,"median":-6.40353,"eighty":-1.386292,"marketCap":56878359},{"date":"2022-07-29","current":-1.064254,"twenty":-11.900489,"median":-6.141001,"eighty":-1.326235,"marketCap":53844847},{"date":"2022-08-05","current":-1.08424,"twenty":-11.872226,"median":-6.09789,"eighty":-1.298221,"marketCap":54856018},{"date":"2022-08-12","current":-2.111958,"twenty":-11.867775,"median":-6.08298,"eighty":-1.288589,"marketCap":113593763},{"date":"2022-08-19","current":-3.17493,"twenty":-11.861812,"median":-5.953695,"eighty":-1.293741,"marketCap":170766783},{"date":"2022-08-26","current":-3.15395,"twenty":-11.860321,"median":-5.620793,"eighty":-1.294749,"marketCap":169638368},{"date":"2022-09-02","current":-2.594491,"twenty":-11.800683,"median":-5.563972,"eighty":-1.298221,"marketCap":139547305},{"date":"2022-09-09","current":-3.685436,"twenty":-11.749992,"median":-5.461464,"eighty":-1.302087,"marketCap":198224878},{"date":"2022-09-16","current":-4.293848,"twenty":-11.717192,"median":-5.382245,"eighty":-1.304529,"marketCap":230948910},{"date":"2022-09-23","current":-3.608511,"twenty":-11.681557,"median":-5.209784,"eighty":-1.310871,"marketCap":194087357},{"date":"2022-09-30","current":-4.119017,"twenty":-11.642247,"median":-5.083943,"eighty":-1.323401,"marketCap":221545452},{"date":"2022-10-07","current":-4.258882,"twenty":-11.615809,"median":-4.8035,"eighty":-1.338061,"marketCap":229068218},{"date":"2022-10-14","current":-4.762395,"twenty":-11.575554,"median":-4.762395,"eighty":-1.350053,"marketCap":256150175},{"date":"2022-10-21","current":-4.741415,"twenty":-11.50548,"median":-4.758898,"eighty":-1.366834,"marketCap":255021760},{"date":"2022-10-28","current":-4.762395,"twenty":-11.416306,"median":-4.755402,"eighty":-1.383558,"marketCap":256150175},{"date":"2022-11-04","current":-5.014152,"twenty":-11.372478,"median":-4.775756,"eighty":-1.411051,"marketCap":269691153},{"date":"2022-11-11","current":-3.168033,"twenty":-11.368315,"median":-4.755402,"eighty":-1.434803,"marketCap":186188453},{"date":"2022-11-18","current":-3.244834,"twenty":-11.331275,"median":-4.732907,"eighty":-1.45294,"marketCap":190702113},{"date":"2022-11-25","current":-3.85924,"twenty":-11.301456,"median":-4.688446,"eighty":-1.461001,"marketCap":226811388},{"date":"2022-12-02","current":-4.102442,"twenty":-11.174495,"median":-4.671483,"eighty":-1.461001,"marketCap":241104643},{"date":"2022-12-09","current":-3.539237,"twenty":-10.907301,"median":-4.637314,"eighty":-1.465031,"marketCap":208004474},{"date":"2022-12-16","current":-4.396845,"twenty":-10.472537,"median":-4.616537,"eighty":-1.473092,"marketCap":258407005},{"date":"2022-12-23","current":-6.950872,"twenty":-10.004117,"median":-4.637314,"eighty":-1.480145,"marketCap":408509714},{"date":"2022-12-30","current":-8.576955,"twenty":-9.932884,"median":-4.669178,"eighty":-1.488206,"marketCap":504076229},{"date":"2023-01-06","current":-7.692299,"twenty":-9.737407,"median":-4.688446,"eighty":-1.496266,"marketCap":452084083},{"date":"2023-01-13","current":-7.616471,"twenty":-9.571749,"median":-4.741415,"eighty":-1.501304,"marketCap":447627614},{"date":"2023-01-20","current":-7.077252,"twenty":-9.345453,"median":-4.755402,"eighty":-1.509365,"marketCap":415937163},{"date":"2023-01-27","current":-6.664412,"twenty":-9.270663,"median":-4.775756,"eighty":-1.51138,"marketCap":391674162},{"date":"2023-02-03","current":-8.029311,"twenty":-9.261175,"median":-4.832327,"eighty":-1.51541,"marketCap":471890615},{"date":"2023-02-10","current":-8.28207,"twenty":-9.225216,"median":-4.92324,"eighty":-1.516418,"marketCap":486745514},{"date":"2023-02-17","current":-8.930818,"twenty":-9.184629,"median":-5.014152,"eighty":-1.528509,"marketCap":524873087},{"date":"2023-02-24","current":-8.85499,"twenty":-9.161517,"median":-5.033607,"eighty":-1.537578,"marketCap":520416617},{"date":"2023-03-03","current":-8.58538,"twenty":-9.144199,"median":-5.073524,"eighty":-1.544631,"marketCap":504571392},{"date":"2023-03-10","current":-7.683873,"twenty":-9.135567,"median":-5.163043,"eighty":-1.558737,"marketCap":451588920},{"date":"2023-03-17","current":-8.501127,"twenty":-9.113682,"median":-5.314051,"eighty":-1.569746,"marketCap":499619759},{"date":"2023-03-24","current":-7.515367,"twenty":-9.05738,"median":-5.408056,"eighty":-1.577831,"marketCap":441685654},{"date":"2023-03-31","current":-11.118867,"twenty":-9.144199,"median":-5.461464,"eighty":-1.603071,"marketCap":670968016},{"date":"2023-04-06","current":-10.358201,"twenty":-9.208559,"median":-5.536968,"eighty":-1.62423,"marketCap":625065643},{"date":"2023-04-14","current":-11.062521,"twenty":-9.515175,"median":-5.618431,"eighty":-1.654431,"marketCap":667567840},{"date":"2023-04-21","current":-12.480552,"twenty":-10.034932,"median":-5.728059,"eighty":-1.672489,"marketCap":753138930},{"date":"2023-04-28","current":-12.05796,"twenty":-10.816479,"median":-6.036734,"eighty":-1.79271,"marketCap":727637612},{"date":"2023-05-05","current":-11.805591,"twenty":-11.034348,"median":-6.090435,"eighty":-2.145467,"marketCap":712408382},{"date":"2023-05-12","current":-11.85255,"twenty":-11.171456,"median":-6.101468,"eighty":-2.299639,"marketCap":715242147},{"date":"2023-05-19","current":-8.355652,"twenty":-11.118867,"median":-6.342345,"eighty":-2.381615,"marketCap":569019901},{"date":"2023-05-26","current":-9.430045,"twenty":-11.107598,"median":-6.443074,"eighty":-2.393121,"marketCap":642186076},{"date":"2023-06-02","current":-9.405076,"twenty":-11.062521,"median":-6.500044,"eighty":-2.416132,"marketCap":640485672},{"date":"2023-06-09","current":-10.387199,"twenty":-11.034348,"median":-6.589895,"eighty":-2.423322,"marketCap":707368247},{"date":"2023-06-16","current":-9.554891,"twenty":-11.034348,"median":-6.659997,"eighty":-2.473658,"marketCap":650688099},{"date":"2023-06-23","current":-9.862845,"twenty":-11.003336,"median":-6.714931,"eighty":-2.570324,"marketCap":671659753},{"date":"2023-06-30","current":-7.049645,"twenty":-10.945593,"median":-6.747926,"eighty":-2.603967,"marketCap":480080853},{"date":"2023-07-07","current":-6.874861,"twenty":-10.874702,"median":-6.776849,"eighty":-2.613161,"marketCap":468178022},{"date":"2023-07-14","current":-6.808276,"twenty":-10.814601,"median":-6.79117,"eighty":-2.633458,"marketCap":463643610},{"date":"2023-07-21","current":-6.68343,"twenty":-10.79533,"median":-6.778675,"eighty":-2.668619,"marketCap":455141588},{"date":"2023-07-28","current":-5.701307,"twenty":-10.679371,"median":-6.756864,"eighty":-2.690998,"marketCap":388259013},{"date":"2023-08-04","current":-6.000938,"twenty":-10.476546,"median":-6.714931,"eighty":-2.710579,"marketCap":408663867},{"date":"2023-08-11","current":-5.389744,"twenty":-10.3756,"median":-6.68343,"eighty":-2.735182,"marketCap":388417264},{"date":"2023-08-18","current":-4.652467,"twenty":-10.306545,"median":-6.657022,"eighty":-2.749787,"marketCap":335284714},{"date":"2023-08-25","current":-4.720263,"twenty":-10.199097,"median":-6.589895,"eighty":-2.754596,"marketCap":340170466},{"date":"2023-09-01","current":-4.46603,"twenty":-10.108055,"median":-6.521748,"eighty":-2.760595,"marketCap":321848897},{"date":"2023-09-08","current":-4.432132,"twenty":-10.036989,"median":-6.474725,"eighty":-2.772799,"marketCap":319406021},{"date":"2023-09-15","current":-4.372811,"twenty":-10.027251,"median":-6.425893,"eighty":-2.792903,"marketCap":315130988},{"date":"2023-09-22","current":-4.499927,"twenty":-10.011571,"median":-6.241673,"eighty":-2.815823,"marketCap":324291773},{"date":"2023-09-29","current":-3.982987,"twenty":-9.979611,"median":-6.09789,"eighty":-2.863017,"marketCap":287037915},{"date":"2023-10-06","current":-4.660942,"twenty":-9.96938,"median":-6.086708,"eighty":-2.867613,"marketCap":335895433},{"date":"2023-10-13","current":-4.372811,"twenty":-9.946076,"median":-6.040329,"eighty":-2.869156,"marketCap":315130988},{"date":"2023-10-20","current":-4.550774,"twenty":-9.879491,"median":-6.009261,"eighty":-2.869156,"marketCap":327956086},{"date":"2023-10-27","current":-4.457555,"twenty":-9.879152,"median":-6.000938,"eighty":-2.886414,"marketCap":321238178},{"date":"2023-11-03","current":-4.093154,"twenty":-9.875654,"median":-5.949801,"eighty":-2.92093,"marketCap":294977262},{"date":"2023-11-10","current":-3.144017,"twenty":-9.867839,"median":-5.859446,"eighty":-2.943057,"marketCap":226576737},{"date":"2023-11-17","current":-2.653124,"twenty":-9.856187,"median":-5.727168,"eighty":-2.869156,"marketCap":225550005},{"date":"2023-11-24","current":-2.849382,"twenty":-9.836211,"median":-5.693828,"eighty":-2.851899,"marketCap":242234526},{"date":"2023-12-01","current":-3.23463,"twenty":-9.791267,"median":-5.620793,"eighty":-2.849382,"marketCap":274985622},{"date":"2023-12-08","current":-4.950075,"twenty":-9.764514,"median":-5.592041,"eighty":-2.851899,"marketCap":420820694},{"date":"2023-12-15","current":-4.710203,"twenty":-9.725873,"median":-5.536968,"eighty":-2.863017,"marketCap":400428502},{"date":"2023-12-22","current":-4.60844,"twenty":-9.674743,"median":-5.421914,"eighty":-2.867613,"marketCap":391777269},{"date":"2023-12-29","current":-4.986419,"twenty":-9.659762,"median":-5.408056,"eighty":-2.86877,"marketCap":423910420},{"date":"2024-01-05","current":-4.870117,"twenty":-9.62156,"median":-5.385995,"eighty":-2.869156,"marketCap":414023297},{"date":"2024-01-12","current":-4.259536,"twenty":-9.565006,"median":-5.271101,"eighty":-2.886414,"marketCap":362115898},{"date":"2024-01-19","current":-3.787061,"twenty":-9.529922,"median":-5.256524,"eighty":-2.916616,"marketCap":321949459},{"date":"2024-01-26","current":-3.85975,"twenty":-9.425051,"median":-5.145066,"eighty":-2.938465,"marketCap":328128911},{"date":"2024-02-02","current":-3.823406,"twenty":-9.401586,"median":-5.083943,"eighty":-2.95989,"marketCap":325039185},{"date":"2024-02-09","current":-4.557558,"twenty":-9.367876,"median":-5.034369,"eighty":-2.972291,"marketCap":387451652},{"date":"2024-02-16","current":-5.364398,"twenty":-9.284325,"median":-5.035131,"eighty":-2.974962,"marketCap":456043572},{"date":"2024-02-23","current":-5.749646,"twenty":-9.266109,"median":-5.080914,"eighty":-2.983003,"marketCap":488794669},{"date":"2024-03-01","current":-5.320785,"twenty":-9.259941,"median":-5.102769,"eighty":-3.014431,"marketCap":452335901},{"date":"2024-03-08","current":-5.669689,"twenty":-9.216535,"median":-5.163043,"eighty":-3.023834,"marketCap":481997271},{"date":"2024-03-15","current":-4.808922,"twenty":-9.176653,"median":-5.17286,"eighty":-3.046432,"marketCap":433812860},{"date":"2024-03-22","current":-4.694253,"twenty":-9.151427,"median":-5.146333,"eighty":-3.049052,"marketCap":423468589},{"date":"2024-03-28","current":-4.414748,"twenty":-9.141789,"median":-5.110087,"eighty":-3.054706,"marketCap":398254428},{"date":"2024-04-05","current":-3.934573,"twenty":-9.134296,"median":-5.086185,"eighty":-3.072844,"marketCap":354937794},{"date":"2024-04-12","current":-3.741069,"twenty":-9.110961,"median":-5.063104,"eighty":-3.082619,"marketCap":337481837},{"date":"2024-04-19","current":-3.289561,"twenty":-9.101718,"median":-5.023879,"eighty":-3.100029,"marketCap":296751270},{"date":"2024-04-26","current":-3.326582,"twenty":-9.091196,"median":-4.986419,"eighty":-3.13602,"marketCap":300090979},{"date":"2024-05-03","current":-3.79259,"twenty":-9.04219,"median":-4.961463,"eighty":-3.14787,"marketCap":342129586},{"date":"2024-05-10","current":-4.201244,"twenty":-9.028862,"median":-4.928268,"eighty":-3.152927,"marketCap":378994210},{"date":"2024-05-17","current":-4.361294,"twenty":-9.017745,"median":-4.910096,"eighty":-3.165216,"marketCap":397117670},{"date":"2024-05-24","current":-4.162408,"twenty":-8.953588,"median":-4.870117,"eighty":-3.173551,"marketCap":379008069},{"date":"2024-05-31","current":-4.986366,"twenty":-8.933778,"median":-4.862849,"eighty":-3.187518,"marketCap":454033557},{"date":"2024-06-07","current":-5.171046,"twenty":-8.924284,"median":-4.851945,"eighty":-3.208497,"marketCap":470849615},{"date":"2024-06-14","current":-5.668262,"twenty":-8.914174,"median":-4.870117,"eighty":-3.218737,"marketCap":516123617},{"date":"2024-06-21","current":-4.957954,"twenty":-8.897442,"median":-4.893141,"eighty":-3.223382,"marketCap":451446472},{"date":"2024-06-28","current":-5.050294,"twenty":-8.881242,"median":-4.910096,"eighty":-3.227129,"marketCap":459854500},{"date":"2024-07-05","current":-4.872717,"twenty":-8.861021,"median":-4.876269,"eighty":-3.232378,"marketCap":443685214},{"date":"2024-07-12","current":-5.923973,"twenty":-8.85499,"median":-4.906462,"eighty":-3.238712,"marketCap":539407389},{"date":"2024-07-15","current":-6.612973,"twenty":-8.85499,"median":-4.910096,"eighty":-3.240752,"marketCap":602144219},{"date":"2024-08-02","current":-5.519097,"twenty":-8.85499,"median":-4.91373,"eighty":-3.242793,"marketCap":502541416},{"date":"2024-08-09","current":-5.004812,"twenty":-8.85499,"median":-4.914988,"eighty":-3.251948,"marketCap":479936433},{"date":"2024-08-16","current":-4.931428,"twenty":-8.84825,"median":-4.91373,"eighty":-3.265193,"marketCap":472899241},{"date":"2024-08-23","current":-5.775347,"twenty":-8.83394,"median":-4.929251,"eighty":-3.285261,"marketCap":553826939},{"date":"2024-08-30","current":-5.635917,"twenty":-8.797491,"median":-4.931428,"eighty":-3.315343,"marketCap":540456276},{"date":"2024-09-06","current":-5.474472,"twenty":-8.78822,"median":-4.950075,"eighty":-3.324664,"marketCap":524974456},{"date":"2024-09-13","current":-8.160874,"twenty":-8.784521,"median":-4.968954,"eighty":-3.32701,"marketCap":782587020},{"date":"2024-09-20","current":-8.836465,"twenty":-8.78822,"median":-4.986366,"eighty":-3.339055,"marketCap":847372827},{"date":"2024-09-27","current":-7.792463,"twenty":-8.78822,"median":-5.009482,"eighty":-3.355495,"marketCap":747258237},{"date":"2024-10-04","current":-7.220135,"twenty":-8.784521,"median":-5.033607,"eighty":-3.387029,"marketCap":692374863},{"date":"2024-10-11","current":-6.520134,"twenty":-8.770378,"median":-5.056699,"eighty":-3.413507,"marketCap":625248276},{"date":"2024-10-18","current":-6.603782,"twenty":-8.71176,"median":-5.080914,"eighty":-3.432281,"marketCap":633269692},{"date":"2024-10-25","current":-5.943404,"twenty":-8.668593,"median":-5.091939,"eighty":-3.448907,"marketCap":569942723},{"date":"2024-10-31","current":-6.066675,"twenty":-8.652485,"median":-5.118588,"eighty":-3.465293,"marketCap":581763757},{"date":"2024-11-08","current":-6.21636,"twenty":-8.621474,"median":-5.160095,"eighty":-3.482034,"marketCap":596117870},{"date":"2024-11-15","current":-6.316913,"twenty":-8.592353,"median":-5.176861,"eighty":-3.497641,"marketCap":556349500},{"date":"2024-11-22","current":-5.506805,"twenty":-8.58201,"median":-5.202969,"eighty":-3.525154,"marketCap":485000862},{"date":"2024-11-29","current":-6.017945,"twenty":-8.574289,"median":-5.24918,"eighty":-3.533969,"marketCap":530018455},{"date":"2024-12-06","current":-6.210828,"twenty":-8.557867,"median":-5.259576,"eighty":-3.549477,"marketCap":547006226},{"date":"2024-12-13","current":-6.35549,"twenty":-8.529774,"median":-5.291799,"eighty":-3.591436,"marketCap":559747054},{"date":"2024-12-20","current":-5.834706,"twenty":-8.507868,"median":-5.302333,"eighty":-3.596217,"marketCap":513880072},{"date":"2024-12-27","current":-5.670756,"twenty":-8.501127,"median":-5.31694,"eighty":-3.599351,"marketCap":499440467},{"date":"2025-01-03","current":-5.468229,"twenty":-8.480716,"median":-5.326998,"eighty":-3.606679,"marketCap":481603307},{"date":"2025-01-10","current":-5.058353,"twenty":-8.465052,"median":-5.338033,"eighty":-3.609187,"marketCap":445504294},{"date":"2025-01-17","current":-4.339864,"twenty":-8.438384,"median":-5.320365,"eighty":-3.614058,"marketCap":382224847},{"date":"2025-01-24","current":-4.474882,"twenty":-8.41519,"median":-5.305688,"eighty":-3.618414,"marketCap":394116287},{"date":"2025-01-31","current":-4.474882,"twenty":-8.39892,"median":-5.29535,"eighty":-3.62129,"marketCap":394116287},{"date":"2025-02-07","current":-4.49417,"twenty":-8.384888,"median":-5.262627,"eighty":-3.622437,"marketCap":395815064},{"date":"2025-02-14","current":-3.93481,"twenty":-8.362055,"median":-5.24918,"eighty":-3.624022,"marketCap":346550528},{"date":"2025-02-21","current":-3.983031,"twenty":-8.351311,"median":-5.218972,"eighty":-3.628168,"marketCap":350797471},{"date":"2025-02-28","current":-3.558689,"twenty":-8.331997,"median":-5.182677,"eighty":-3.622437,"marketCap":313424374},{"date":"2025-03-07","current":-3.500824,"twenty":-8.324196,"median":-5.161569,"eighty":-3.608736,"marketCap":308328043},{"date":"2025-03-14","current":-3.327229,"twenty":-8.321806,"median":-5.127089,"eighty":-3.591436,"marketCap":293039049},{"date":"2025-03-21","current":-3.085034,"twenty":-8.309579,"median":-5.091939,"eighty":-3.543127,"marketCap":274114555},{"date":"2025-03-28","current":-3.065384,"twenty":-8.29555,"median":-5.080914,"eighty":-3.50469,"marketCap":272368602},{"date":"2025-04-04","current":-2.289213,"twenty":-8.282053,"median":-5.060728,"eighty":-3.459845,"marketCap":203403475},{"date":"2025-04-11","current":-2.102539,"twenty":-8.276948,"median":-5.035131,"eighty":-3.407322,"marketCap":186816926},{"date":"2025-04-17","current":-2.200789,"twenty":-8.256794,"median":-5.014152,"eighty":-3.361229,"marketCap":195546688}],"updateTime":1745004777093}}}