US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TFC-R

18.99

-0.3000-1.56%

Pre-market: 18.43-0.5600-2.95%04:36 EDT

Volume:60.97K

Turnover:1.16M

Market Cap:- -

PE:- -

High:19.28

Open:19.20

Low:18.86

Close:19.29

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:433.46K

Outflow:600.46K

Big Inflow

51.89K

Median Inflow

22.70K

Small Inflow

358.86K

Big Outflow

96.58K

Median Outflow

53.78K

Small Outflow

450.10K

Open Account to Unlock Free Market Data

Open Account

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TFC-R/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFC-R","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC-R\",,,,,undefined,":{"symbol":"TFC-R","market":"US","secType":"STK","nameCN":"TFC-R","latestPrice":18.99,"timestamp":1744315200000,"preClose":19.29,"halted":0,"volume":60974,"hourTrading":{"tag":"盘前","latestPrice":18.43,"preClose":18.99,"latestTime":"04:36 EDT","volume":1,"amount":18.43,"timestamp":1744360605238},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Mkt","change":-0.3,"latestTime":"04-11 06:09:25 EDT","open":19.2,"high":19.2784,"low":18.86,"amount":1159478.0947,"amplitude":0.02169,"askPrice":30.19,"askSize":100,"bidPrice":16.67,"bidSize":6,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744378200000},"marketStatusCode":1,"adr":0,"adjPreClose":18.99,"preHourTrading":{"tag":"盘前","latestPrice":18.43,"preClose":18.99,"latestTime":"04:36 EDT","volume":1,"amount":18.43,"timestamp":1744360605238},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.99,"latestTime":"16:05 EDT","volume":2,"amount":37.98,"timestamp":1744315510715},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC-R\",,,,,undefined,":{"symbol":"TFC-R","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":19.2784,"amplitude":0.02169,"preClose":19.29,"low":18.86,"week52Low":18.86,"pbRate":"--","week52High":19.2784,"institutionHeld":0,"latestPrice":18.99,"committee":-0.886792,"eps":0,"divideRate":0,"volume":60974,"delay":0,"open":19.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFC-R\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFC-R\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFC-R\",market:\"US\",delay:false,,,undefined,":{}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.