US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Truist Financial Corp

41.06

+0.04010.10%

Volume:2.29M

Turnover:93.92M

Market Cap:53.60B

PE:12.24

High:41.28

Open:40.30

Low:40.30

Close:41.02

Loading ...

Overview Company News Filings

Truist Financial (NYSE:TFC) Is Paying Out A Dividend Of $0.52

Simply Wall St.

Trump Is Rallying Bank Stocks Like Truist and Citizens. Why They Can Keep Gaining. -- Barrons.com

Truist to speak at the UBS Financial Services Conference

Howden in talks with Risk Strategies parent to seal $10bn+ entry into US retail

Wall Street Is Booming, but Banks Are in a Lending Rut -- Heard on the Street -- WSJ

Q4 2024 Northrop Grumman Corp Earnings Call

Thomson Reuters StreetEvents

Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Q2 2025 Sysco Corp Earnings Call

Thomson Reuters StreetEvents

Why Cloudflare (NET) Stock Is Jumping Today

Truist Financial Keeps Quarterly Dividend at $0.52 a Share, Payable March 3 to Holders of Record Feb. 14

MT Newswires Live

BRIEF-Truist Financial Corp Declared A Regular Quarterly Cash Dividend Of $0.52 Per Common Share

Truist Financial Corp: Declared a Regular Quarterly Cash Dividend of $0.52 per Common Share

THOMSON REUTERS

Press Release: Truist declares common and preferred stock dividends

Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day

CRC Group adds Jencap’s Ward as an inside broker within National Construction Practice Group

3 US Stocks That Might Be Estimated Under Their Intrinsic Value

Simply Wall St.

Textron Reports Fourth Quarter 2024 Results; Announces 2025 Financial Outlook

Evercore ISI Keeps Their Hold Rating on Truist Financial (TFC)

Truist Financial Is Maintained at Equal-Weight by Morgan Stanley

Argus Adjusts Price Target on Truist Financial to $52 From $51

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TFC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","market":"US","secType":"STK","nameCN":"Truist Financial Corp","latestPrice":41.0601,"timestamp":1743607132627,"preClose":41.02,"halted":0,"volume":2286018,"delay":0,"floatShares":1301920374,"shares":1305350706,"eps":3.353405,"marketStatus":"Trading","change":0.0401,"latestTime":"04-02 11:18:52 EDT","open":40.3,"high":41.275,"low":40.3,"amount":93918667.499244,"amplitude":0.023769,"askPrice":41.07,"askSize":552,"bidPrice":41.06,"bidSize":400,"shortable":3,"etf":0,"ttmEps":3.353405,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":41.02,"dividendRate":0.050657,"preHourTrading":{"tag":"盘前","latestPrice":40.27,"preClose":41.02,"latestTime":"09:29 EDT","volume":9110,"amount":370766.36863,"timestamp":1743600599099},"postHourTrading":{"tag":"盘后","latestPrice":40.7835,"preClose":41.02,"latestTime":"19:58 EDT","volume":332390,"amount":13634545.685,"timestamp":1743551894027},"volumeRatio":1.215955,"impliedVol":0.377,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","floatShares":1301920374,"roa":"-0.01%","roe":"-0.07%","lyrEps":3.357406,"volumeRatio":1.215955,"shares":1305350706,"dividePrice":2.08,"high":41.275,"amplitude":0.023769,"preClose":41.02,"low":40.3,"week52Low":35.09,"pbRate":"0.93","psRate":"4.70","week52High":49.055,"institutionHeld":0.715,"latestPrice":41.0601,"committee":-0.159664,"eps":3.353405,"divideRate":0.050657,"volume":2286018,"delay":0,"ttmEps":3.353405,"open":40.3,"prevYearClose":43.38,"prevWeekClose":40.46,"prevMonthClose":41.15,"prevQuarterClose":41.15,"fiveDayClose":41.98,"twentyDayClose":43.11,"sixtyDayClose":44.1,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508292067","title":"Truist Financial (NYSE:TFC) Is Paying Out A Dividend Of $0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2508292067","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508292067?lang=en_us&edition=fundamental","pubTime":"2025-02-01 22:50","pubTimestamp":1738421408,"startTime":"0","endTime":"0","summary":"Truist Financial Corporation  has announced that it will pay a dividend of $0.52 per share on the 3rd of March. This makes the dividend yield 4.4%, which will augment investor returns quite nicely.Truist Financial's Earnings Will Easily Cover The Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained.Truist Financial has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions unfortunately do not guarantee future ones, and Truist Financial's last earnings report actually showed that the company went over its net earnings in its total dividend distribution. This is very worrying for shareholders, as this shows that Truist Financial will not be able to sustain its dividend at its current rate.It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. However, there are other thing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truist-financial-nyse-tfc-paying-145008183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4588","TFC","BK4585","BK4211","LU2237438978.USD"],"gpt_icon":0},{"id":"2508699332","title":"Trump Is Rallying Bank Stocks Like Truist and Citizens. Why They Can Keep Gaining. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699332?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:42","pubTimestamp":1738345320,"startTime":"0","endTime":"0","summary":"Bank stocks have enjoyed a solid start to the year, and they could gain more from here.The SPDR S&P Regional Banking exchange-traded fund, home to lenders such as Citizens Financial Group, M&T Bank, and many others, is up 8% to just over $64 this year. After a brief decline in December and early January, buyers came in at around $58 to prop up the ETF. That's a price at which lenders just become too cheap to ignore, and the fact that it has rallied from there shows that investors and traders see plenty of reason for these companies' earnings to grow.The banks in the ETF could see improving fundamentals, especially in light of the policy changes. Aggregate revenue dropped last year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","MTB","LU0949170772.SGD","BK4211","US3Y.BOND","US10Y.BOND","US5Y.BOND","LU2237438978.USD","TFC","LU1668664300.SGD","US30Y.BOND","US2Y.BOND","US12M.BOND","BK1215","LU0053666078.USD","LU0106831901.USD","BK4588","FDN","BK4585","LU0661504455.SGD","03650","US6M.BOND","US7Y.BOND","LU0738911758.USD","CFG"],"gpt_icon":0},{"id":"2508602799","title":"Truist to speak at the UBS Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2508602799","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508602799?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:48","pubTimestamp":1738342080,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Jan. 31, 2025 /PRNewswire/ --Truist Financial Corporation  today announced that Chief Financial Officer Mike Maguire will speak at the UBS Financial Services Conference on Tuesday, Feb. 11, 2025, at 1:00 p.m. ET.A live audio webcast will be available on the day of the conference at ir.truist.comunder Events & Presentations. A replay of the webcast will be available on the website for 30 days.About TruistTruist Financial Corporation is a purpose-driven financial services company committed to inspiring and building better lives and communities. As a leading U.S. commercial bank, Truist has leading market share in many of the high-growth markets across the country. Truist offers a wide range of products and services through our wholesale and consumer businesses, including consumer and small business banking, commercial banking, corporate and investment banking, wealth management, payments, and specialized lending businesses. Headquartered in Charlotte, North Carolina, Tru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/truist-speak-ubs-financial-services-164800940.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truist-speak-ubs-financial-services-164800940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","TFC","BK4585","LU2237438978.USD"],"gpt_icon":0},{"id":"2507966945","title":"Howden in talks with Risk Strategies parent to seal $10bn+ entry into US retail","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966945","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966945?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:48","pubTimestamp":1738334909,"startTime":"0","endTime":"0","summary":"Howden in talks with Risk Strategies parent to seal $10bn+ entry into US retailBy James ThalerJan 31 - (The Insurer) - Howden Group is in discussions with Risk Strategies parent Accession Risk Managem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL6N3OR0EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","LU0648000940.SGD","LU0068578508.USD","WTW","LU0477156797.USD","LU0985489474.SGD","LU0208291251.USD","LU2237438978.USD","BK4135","GBDC","LU1201861165.SGD","LU0130102774.USD","LU0070302665.USD","LU1489326972.SGD","BK4173","LU0130518102.USD","LU1201861249.SGD","LU0130103400.USD","LU0211331839.USD","LU0648001328.SGD","BK4585","BK4211","BK4588","LU0980610538.SGD","LU0433182093.SGD","LU0320765489.SGD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2507553859","title":"Wall Street Is Booming, but Banks Are in a Lending Rut -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2507553859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507553859?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:30","pubTimestamp":1738319400,"startTime":"0","endTime":"0","summary":"U.S. banks are no longer living in the shadow of the 2023 crisis sparked by the collapse of regional lenders Silicon Valley Bank, Signature Bank, and later First Republic. But recent reports offer a glimpse of what could haunt them next: a long, slow grind.In particular, continued slow loan growth is becoming a drag on regional banks, which have less exposure to the booming Wall Street trading and investment-banking business that is benefiting some of the very biggest megabanks.By all rights, the mood for banks ought to be upbeat. Worries about big deposit outflows are behind them. Based on history, the trifecta of steady-to-falling interest rates, an administration with a deregulatory agenda coming into office and sub-3% inflation ought to be a recipe for fast lending growth.Across U.S. commercial banks, loans grew about 2.7% from the end of 2023 to the end of 2024, according to Federal Reserve data, only slightly faster than the prior year's 2.3% rise. Loan growth hasn'","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","US6M.BOND","LU0320765646.SGD","COF","LU0787776722.HKD","KEY","RF","TFC","LU2125154935.USD","BK4166","LU2361045086.USD","LU0661504455.SGD","US3Y.BOND","US5Y.BOND","LU0053666078.USD","LU0208291251.USD","US12M.BOND","BK4501","LU0477156797.USD","CFG","BK4516","LU0310800965.SGD","SYF","US30Y.BOND","LU2361044949.HKD","LU0162691827.USD","US10Y.BOND","LU1201861249.SGD","LU0072461881.USD","PNC","IE00B7SZLL34.SGD","LU0052756011.USD","BK4534","BK4588","US7Y.BOND","US2Y.BOND","LU1363072403.SGD","LU0130103400.USD","BK4211","LU0251142724.SGD","LU0256863811.USD","IE00B19Z3B42.SGD","LU0683600562.USD","LU0310800379.SGD","LU1668664300.SGD","IE000M9KFDE8.USD","LU0029864427.USD","LU0098860793.USD","LU1267930573.SGD","LU2456880835.USD"],"gpt_icon":0},{"id":"2507809979","title":"Q4 2024 Northrop Grumman Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507809979","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507809979?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:23","pubTimestamp":1738301018,"startTime":"0","endTime":"0","summary":"Todd Ernst; VP of Investor Relations; Northrop Grumman Corporation. Kathy J. Warden; Chair, CEO & President; Northrop Grumman Corporation. Ken Crews; Corporate Vice President & Chief Financial Officer; Northrop Grumman Corporation. Thanks, Todd, and good morning, everyone. Thank you for joining us. At Northrop Grumman, we remain steadfast in our mission to innovate and deliver cutting-edge technologies that enhance national security for the US and our allies. We are harnessing our investments to manufacture at scale, the integrated hardware and software solutions that give our customers an advantage.Our strategy, which is based on technology differentiation, has resulted in another year of strong financial performance. We set a new record backlog, including significant new competitive wins and follow-on awards.We ended the year with a backlog of approximately $91.5 billion and a book-to-b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-northrop-grumman-corp-052338440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOC","TFC"],"gpt_icon":0},{"id":"2507760502","title":"Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507760502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507760502?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:45","pubTimestamp":1738273500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  rallied 1.22% to $48.02 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.This was the stock's second consecutive day of gains.Truist Financial Corp. closed 2.11% short of its 52-week high of $49.06, which the company reached on November 25th.The stock outperformed some of its competitors Thursday, as JPMorgan Chase & Co.  rose 0.62% to $268.23, Bank of America Corp.  fell 0.06% to $46.72, and Wells Fargo & Co.  rose 0.57% to $78.82.Trading volume  eclipsed its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2507501180","title":"Q2 2025 Sysco Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507501180","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507501180?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:40","pubTimestamp":1738132831,"startTime":"0","endTime":"0","summary":"Kevin Kim; Vice President of Investor Relations; Sysco Corp. Kevin Hourican; President, Chief Executive Officer, Director; Sysco Corp. Kenny Cheung; Chief Financial Officer, Executive Vice President; Sysco Corp. Welcome to Sysco's second-quarter fiscal year 2025 conference call. As a reminder, today's call is being recorded. We will begin with opening remarks and introductions.I would now like to turn the call over to Kevin Kim, Vice President of Investor Relations. Please go ahead.Good morning, everyone, and thank you for joining us today. Our financial results this quarter delivered improved performance and positive momentum with stronger top- and bottom-line year-over-year growth rates as it compared to our first quarter. Sysco is delivering value over the short term with disciplined P&L management and remains well positioned to advance our business strategy while deliver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-sysco-corp-earnings-064031610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC","SYY"],"gpt_icon":0},{"id":"2507065525","title":"Why Cloudflare (NET) Stock Is Jumping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065525?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:48","pubTimestamp":1738097315,"startTime":"0","endTime":"0","summary":"Cloud services provider Cloudflare  is rallying 8% today after Truist, a bank, raised its price target on NET stock.The bank increased its price target on NET to $140 from $120, with the shares currently trading around $137. Truist believes that NET delivered \"solid\" third-quarter earnings and noted that its Q3 results came in above analysts' average estimates.A technical analyst using a cloud-based analytics dashboard for financial services.What's more, noting that Cloudflare had for the first time made a major deal involving the incorporation of AI into its Workers software, the bank expects NET to get a big boost from AI over the long term. NET's Workers software is used to facilitate the development of apps.Additionally, the company's \"sales productivity\" has rebounded in recent quarters and is now higher than at any point since 2022, Truist reported.More of NET's customers are interested in conducting AI inference using its software, and NET is making \"sizeable\" deals involving th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cloudflare-net-stock-jumping-204835243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC","BK4560","BK4588","LU2237438978.USD","BK4548","BK4585","LU2286300806.USD","NET","BK4116","BK4211","BK4554"],"gpt_icon":0},{"id":"2507462765","title":"Truist Financial Keeps Quarterly Dividend at $0.52 a Share, Payable March 3 to Holders of Record Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462765?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:25","pubTimestamp":1738085112,"startTime":"0","endTime":"0","summary":"Price: 47.02, Change: -0.59, Percent Change: -1.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFC"],"gpt_icon":0},{"id":"2507546121","title":"BRIEF-Truist Financial Corp Declared A Regular Quarterly Cash Dividend Of $0.52 Per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546121?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:21","pubTimestamp":1738084869,"startTime":"0","endTime":"0","summary":"BRIEF-Truist Financial Corp Declared A Regular Quarterly Cash Dividend Of $0.52 Per Common ShareJan 28 (Reuters) - Truist Financial Corp TFC.N:TRUIST FINANCIAL CORP: DECLARED A REGULAR QUARTERLY CASH DIVIDEND OF $0.52 PER COMMON SHARE ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","LU2237438978.USD","BK4585","BK4588","BK4211"],"gpt_icon":0},{"id":"2507546113","title":"Truist Financial Corp: Declared a Regular Quarterly Cash Dividend of $0.52 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546113?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:20","pubTimestamp":1738084822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","BK4585","BK4211","TFC","BK4588"],"gpt_icon":0},{"id":"2507054648","title":"Press Release: Truist declares common and preferred stock dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054648?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:18","pubTimestamp":1738084680,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Jan. 28, 2025 /PRNewswire/ -- The Board of Directors of Truist Financial Corporation  declared a regular quarterly cash dividend of $0.52 per common share, payable on Mar. 3, 2025, to shareholders of record at the close of business on Feb.14, 2025.The Board also declared regular cash dividends on the following series of preferred stock:. Series of Preferred       Dividend per      Depositary   Record      Payment.   In the table, dividends per share and dividends per depositary share for. Series I and Series J are rounded to the hundred-thousandths position for.   In accordance with the Amended and Restated Declaration of Trust of. SunTrust Preferred Capital I, the record date for the Preferred Purchase. Securities representing fractional interests in shares of Series J.   Dividends per share and dividends per depositary share for Series N and. Truist Financial Corporation is a purpose-driven financial services company committed to inspiring and building better lives a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TFC","BK4585","BK4211","LU2237438978.USD"],"gpt_icon":0},{"id":"2506538437","title":"Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538437?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:46","pubTimestamp":1738014360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  advanced 1.30% to $47.61 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of gains.Truist Financial Corp. closed 2.95% short of its 52-week high of $49.06, which the company reached on November 25th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  rose 0.38% to $265.85, Bank of America Corp.  rose 1.23% to $47.09, and Wells Fargo & Co.  rose 0.80% to $77.94.Trading volume  remained 2.5 million below its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2506125528","title":"CRC Group adds Jencap’s Ward as an inside broker within National Construction Practice Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2506125528","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506125528?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:01","pubTimestamp":1737756117,"startTime":"0","endTime":"0","summary":"CRC Group adds Jencap’s Ward as an inside broker within National Construction Practice GroupBy Mia MacGregorJan 24 - (The Insurer) - CRC Insurance Services has continued to expand its National Constru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL6N3OK0R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","TFC","BK4588","BK4211","BK4585"],"gpt_icon":0},{"id":"2505329568","title":"3 US Stocks That Might Be Estimated Under Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2505329568","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505329568?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:02","pubTimestamp":1737712938,"startTime":"0","endTime":"0","summary":"As the United States stock market continues its upward trajectory, with the S&P 500 reaching a record closing high amid strong corporate earnings and optimism surrounding AI-related business developments, investors are increasingly on the lookout for opportunities that may not yet be fully recognized by the market. In such an environment, identifying stocks that might be undervalued relative to their intrinsic value can provide a strategic advantage, especially when considering factors like solid fundamentals and potential for growth in light of recent economic policies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: CrowdStrike Holdings, Inc. offers cybersecurity solutions both in the United States and internationally, with a market cap of approximately $93.10 billion.CrowdStrike Holdings is trading at US$377.7, below its estimated fair value of US$472.42, indicating potential undervaluation based on cash flows. Despite recent insider selling","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-might-estimated-100218637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","BK4515","LU1670711040.USD","BK4512","LU0314104364.USD","BK4588","LU2237443382.USD","LU0109392836.USD","LU0724618433.USD","LU1670710661.SGD","BK4561","LU1815336760.USD","LU0444971666.USD","LU0957808578.USD","LU1861214812.USD","BK4211","LU0082616367.USD","LU1803068979.SGD","LU1244550494.USD","IE00BD6J9T35.USD","LU2360107325.USD","CRWD","IE0009356076.USD","LU2298322129.HKD","RXO","IE00BZ199S13.USD","LU2458330169.SGD","IE00B5949003.HKD","LU1992135472.HKD","BK4585","LU1861219969.SGD","LU1244550221.USD","LU1978683503.SGD","BK4022","ADI","LU0889565833.HKD","LU0719512351.SGD","LU1670711123.USD","LU1670710588.SGD","TFC","LU2272731782.SGD","LU1992135399.USD","LU2237443622.USD","LU2272731600.USD","LU1244550577.SGD","LU1074936037.SGD","LU2237443978.SGD","LU1642822529.SGD","LU0124384867.USD","BK4232","EFX"],"gpt_icon":0},{"id":"2505746803","title":"Textron Reports Fourth Quarter 2024 Results; Announces 2025 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746803","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746803?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:30","pubTimestamp":1737545400,"startTime":"0","endTime":"0","summary":"Aviation backlog of $7.8 billion at year-end 2024, up $676 million from year-end 2023. 2025 full-year EPS outlook of $5.19 to $5.39, full year adjusted EPS outlook of $6.00 to $6.20. PROVIDENCE, R.I., January 22, 2025----Textron Inc.  today reported fourth quarter 2024 income from continuing operations of $0.76 per share, as compared to $1.01 per share in the fourth quarter of 2023. Adjusted income from continuing operations, a non-GAAP measure that is defined and reconciled to GAAP in an attachment to this release, was $1.34 per share for the fourth quarter of 2024, compared to $1.60 per share in the fourth quarter of 2023.Net cash provided by operating activities of the manufacturing group for the full year was $1.0 billion. Manufacturing cash flow before pension contributions, a non-GAAP measure that is defined and reconciled to GAAP in an attachment to this release, totaled $692 million for the full year, down from $931 million in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/textron-reports-fourth-quarter-2024-113000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC","BK4187","TXT","BK4588","BK4211","BK4585","LU2237438978.USD"],"gpt_icon":0},{"id":"2505757170","title":"Evercore ISI Keeps Their Hold Rating on Truist Financial (TFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757170?lang=en_us&edition=fundamental","pubTime":"2025-01-22 11:17","pubTimestamp":1737515851,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst John Pancari maintained a Hold rating on Truist Financial (TFC – Research Report) yesterday and set a price target of $48.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-truist-financial-tfc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-truist-financial-tfc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFC"],"gpt_icon":0},{"id":"2505476209","title":"Truist Financial Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2505476209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505476209?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:03","pubTimestamp":1737478980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 12:03 ET (17:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU1989772923.USD","LU1162221912.USD","LU0158827948.USD","LU0314104364.USD","LU1732799900.SGD","LU2271345857.HKD","LU1720051108.HKD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","TFC","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1668664300.SGD","LU2357305700.SGD","BK4516","BK4585","BK4127","BK4581","LU0267386448.USD","LU0158827781.USD","LU0912757837.SGD","LU0971096721.USD","LU0098860793.USD","LU0225283273.USD","LU0006306889.USD","LU2028103732.USD","BK4588","LU2347655156.SGD","LU0106261372.USD","LU0320765646.SGD","BK4534","LU2133065610.SGD","BK4211","LU0795875169.SGD","LU2089283258.USD","LU0795875086.SGD","LU1732800096.USD","LU0106831901.USD","BK4504","LU1074936037.SGD","LU2023251221.USD","LU2237438978.USD","LU2111349929.HKD","LU1548497426.USD"],"gpt_icon":0},{"id":"2505022031","title":"Argus Adjusts Price Target on Truist Financial to $52 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022031?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:14","pubTimestamp":1737465258,"startTime":"0","endTime":"0","summary":"Truist Financial (TFC) has an average rating of overweight and mean price target of $51.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"TFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.87,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-17","symbol":"TFC","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2024-11-08","symbol":"TFC","amount":0.52,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-17","symbol":"TFC","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.27,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3182,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFC","date":"2025-04-01","current":11.148855,"percent":0.550654,"low":-47.683184,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"high":18.492258,"avg":2.318264,"sd":20.006792,"marketCap":53715181551},"quantilePoints":[{"date":"2020-04-03","current":11.351579,"twenty":12.203813,"median":14.334485,"eighty":16.990644,"marketCap":36597491794},{"date":"2020-04-09","current":15.064518,"twenty":12.20557,"median":14.326575,"eighty":16.982436,"marketCap":48568005464},{"date":"2020-04-17","current":13.933949,"twenty":12.203813,"median":14.320044,"eighty":16.965327,"marketCap":44923051302},{"date":"2020-04-24","current":13.690698,"twenty":12.203813,"median":14.307413,"eighty":16.952292,"marketCap":47807916280},{"date":"2020-05-01","current":13.675263,"twenty":12.203813,"median":14.316428,"eighty":16.952292,"marketCap":47754017840},{"date":"2020-05-08","current":13.984036,"twenty":12.203813,"median":14.316428,"eighty":16.952292,"marketCap":48832253112},{"date":"2020-05-15","current":12.097117,"twenty":12.19506,"median":14.302733,"eighty":16.952292,"marketCap":42243132866},{"date":"2020-05-22","current":12.845711,"twenty":12.19506,"median":14.288744,"eighty":16.952292,"marketCap":44857221471},{"date":"2020-05-29","current":14.192407,"twenty":12.19506,"median":14.286618,"eighty":16.952292,"marketCap":49559886023},{"date":"2020-06-05","current":17.098031,"twenty":12.19506,"median":14.286618,"eighty":16.956643,"marketCap":59706322721},{"date":"2020-06-12","current":15.230405,"twenty":12.19506,"median":14.286618,"eighty":16.965327,"marketCap":53184575892},{"date":"2020-06-19","current":15.180242,"twenty":12.19506,"median":14.286618,"eighty":16.965327,"marketCap":53009405007},{"date":"2020-06-26","current":13.872133,"twenty":12.19506,"median":14.283507,"eighty":16.965327,"marketCap":48441487290},{"date":"2020-07-02","current":14.053493,"twenty":12.19506,"median":14.266084,"eighty":16.965327,"marketCap":49074797416},{"date":"2020-07-10","current":13.582728,"twenty":12.19506,"median":14.245974,"eighty":16.965327,"marketCap":47430886025},{"date":"2020-07-17","current":13.737211,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":48918206700},{"date":"2020-07-24","current":14.282158,"twenty":12.19506,"median":14.213389,"eighty":16.965327,"marketCap":50858763660},{"date":"2020-07-31","current":14.176196,"twenty":12.19506,"median":14.195178,"eighty":16.965327,"marketCap":50481433140},{"date":"2020-08-07","current":14.781692,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":52637604883},{"date":"2020-08-14","current":14.948204,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53230552814},{"date":"2020-08-21","current":13.968056,"twenty":12.19506,"median":14.185408,"eighty":16.965327,"marketCap":49740245680},{"date":"2020-08-28","current":14.982263,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53351837617},{"date":"2020-09-04","current":14.819535,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-11","current":14.46759,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":51519089470},{"date":"2020-09-18","current":14.819535,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-25","current":13.688013,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":48743015070},{"date":"2020-10-02","current":15.129853,"twenty":12.19506,"median":14.230168,"eighty":16.965327,"marketCap":53877405101},{"date":"2020-10-09","current":16.352199,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":58230181951},{"date":"2020-10-16","current":14.493834,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56149114700},{"date":"2020-10-23","current":15.290734,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":59236304920},{"date":"2020-10-30","current":14.65739,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56782730160},{"date":"2020-11-06","current":14.960146,"twenty":12.19506,"median":14.251397,"eighty":16.965327,"marketCap":57955606404},{"date":"2020-11-13","current":16.42171,"twenty":12.19506,"median":14.275502,"eighty":16.971651,"marketCap":63617703332},{"date":"2020-11-20","current":16.080678,"twenty":12.19506,"median":14.291127,"eighty":16.971651,"marketCap":62296547382},{"date":"2020-11-27","current":16.877578,"twenty":12.19506,"median":14.302733,"eighty":16.972924,"marketCap":65383738326},{"date":"2020-12-04","current":16.783621,"twenty":12.19506,"median":14.315953,"eighty":16.972924,"marketCap":65019746380},{"date":"2020-12-11","current":16.359071,"twenty":12.19506,"median":14.324683,"eighty":16.972924,"marketCap":63375042035},{"date":"2020-12-18","current":15.972801,"twenty":12.19506,"median":14.337924,"eighty":16.972924,"marketCap":61878630704},{"date":"2020-12-24","current":16.352111,"twenty":12.19506,"median":14.346623,"eighty":16.972924,"marketCap":63348079668},{"date":"2020-12-31","current":16.679223,"twenty":12.19506,"median":14.372551,"eighty":16.972924,"marketCap":64615310885},{"date":"2021-01-08","current":17.62576,"twenty":12.19506,"median":14.398962,"eighty":16.985474,"marketCap":68282192705},{"date":"2021-01-15","current":18.085108,"twenty":12.19506,"median":14.423044,"eighty":17.018265,"marketCap":70061708882},{"date":"2021-01-22","current":15.403798,"twenty":12.209897,"median":14.460549,"eighty":17.020074,"marketCap":69039823980},{"date":"2021-01-29","current":14.440685,"twenty":12.220243,"median":14.466793,"eighty":17.020074,"marketCap":64723148780},{"date":"2021-02-05","current":15.858268,"twenty":12.227453,"median":14.491681,"eighty":17.020074,"marketCap":71076755090},{"date":"2021-02-12","current":16.255552,"twenty":12.253883,"median":14.517178,"eighty":17.020074,"marketCap":72857383610},{"date":"2021-02-19","current":17.330026,"twenty":12.275677,"median":14.554675,"eighty":17.023913,"marketCap":77673174380},{"date":"2021-02-26","current":17.121023,"twenty":12.315175,"median":14.564497,"eighty":17.05237,"marketCap":76736427186},{"date":"2021-03-05","current":17.650044,"twenty":12.345526,"median":14.611396,"eighty":17.085905,"marketCap":79107496565},{"date":"2021-03-12","current":18.01074,"twenty":12.353365,"median":14.644354,"eighty":17.099852,"marketCap":80724134779},{"date":"2021-03-19","current":17.560081,"twenty":12.353365,"median":14.65739,"eighty":17.121863,"marketCap":78704281078},{"date":"2021-03-26","current":17.803054,"twenty":12.353714,"median":14.681639,"eighty":17.130113,"marketCap":79793288042},{"date":"2021-04-01","current":17.713064,"twenty":12.360129,"median":14.688975,"eighty":17.165799,"marketCap":79389952130},{"date":"2021-04-09","current":18.004032,"twenty":12.379318,"median":14.71245,"eighty":17.204539,"marketCap":80694071580},{"date":"2021-04-16","current":15.873273,"twenty":12.400749,"median":14.776029,"eighty":17.232368,"marketCap":77763163949},{"date":"2021-04-23","current":15.812897,"twenty":12.400749,"median":14.790519,"eighty":17.232368,"marketCap":77467384280},{"date":"2021-04-30","current":16.276691,"twenty":12.400749,"median":14.818392,"eighty":17.232368,"marketCap":79739509921},{"date":"2021-05-07","current":16.901841,"twenty":12.400749,"median":14.826864,"eighty":17.232368,"marketCap":82802117363},{"date":"2021-05-14","current":16.921057,"twenty":12.410812,"median":14.857379,"eighty":17.232368,"marketCap":82896256525},{"date":"2021-05-21","current":16.712426,"twenty":12.417317,"median":14.911589,"eighty":17.232368,"marketCap":81874174193},{"date":"2021-05-28","current":16.959489,"twenty":12.417317,"median":14.928534,"eighty":17.232368,"marketCap":83084534849},{"date":"2021-06-04","current":16.523011,"twenty":12.417317,"median":14.962424,"eighty":17.232368,"marketCap":80946231023},{"date":"2021-06-11","current":15.91908,"twenty":12.417317,"median":14.99349,"eighty":17.232368,"marketCap":77987571640},{"date":"2021-06-18","current":14.497096,"twenty":12.417317,"median":15.046597,"eighty":17.232368,"marketCap":71021273638},{"date":"2021-06-25","current":15.408483,"twenty":12.417317,"median":15.058449,"eighty":17.232368,"marketCap":75486159616},{"date":"2021-07-02","current":15.381032,"twenty":12.418671,"median":15.120219,"eighty":17.232368,"marketCap":75351675099},{"date":"2021-07-09","current":15.15593,"twenty":12.418671,"median":15.120884,"eighty":17.232368,"marketCap":74248902056},{"date":"2021-07-16","current":12.961639,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72598140300},{"date":"2021-07-23","current":12.978321,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72691574200},{"date":"2021-07-30","current":12.971171,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72651531100},{"date":"2021-08-06","current":13.488914,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75551409696},{"date":"2021-08-13","current":13.674804,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":76592577532},{"date":"2021-08-20","current":13.245828,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":74189882524},{"date":"2021-08-27","current":13.815413,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77380127563},{"date":"2021-09-03","current":13.453166,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75351185112},{"date":"2021-09-10","current":13.155266,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73682646912},{"date":"2021-09-17","current":13.186248,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73856174884},{"date":"2021-09-24","current":13.822562,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77420172480},{"date":"2021-10-01","current":14.351633,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":80383496323},{"date":"2021-10-08","current":14.497008,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81197742964},{"date":"2021-10-15","current":13.276878,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81878506550},{"date":"2021-10-22","current":13.947865,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":86016481286},{"date":"2021-10-29","current":13.737911,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":84721695643},{"date":"2021-11-05","current":13.916033,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":85820176206},{"date":"2021-11-12","current":13.571866,"twenty":12.418671,"median":15.117756,"eighty":17.232368,"marketCap":83697698680},{"date":"2021-11-19","current":13.125964,"twenty":12.418671,"median":15.058446,"eighty":17.232368,"marketCap":80947822136},{"date":"2021-11-26","current":13.004748,"twenty":12.418671,"median":14.999138,"eighty":17.232368,"marketCap":80200282882},{"date":"2021-12-03","current":12.658417,"twenty":12.418671,"median":14.974062,"eighty":17.227317,"marketCap":78064456440},{"date":"2021-12-10","current":12.855393,"twenty":12.418671,"median":14.941809,"eighty":17.167854,"marketCap":79279207729},{"date":"2021-12-17","current":12.36187,"twenty":12.417317,"median":14.914358,"eighty":17.126822,"marketCap":76235655049},{"date":"2021-12-23","current":12.504732,"twenty":12.410204,"median":14.886175,"eighty":17.115342,"marketCap":77116683457},{"date":"2021-12-31","current":12.673569,"twenty":12.410204,"median":14.838457,"eighty":17.095387,"marketCap":78157898847},{"date":"2022-01-07","current":14.069718,"twenty":12.41093,"median":14.818963,"eighty":17.075695,"marketCap":86767949190},{"date":"2022-01-14","current":14.59138,"twenty":12.41093,"median":14.78451,"eighty":17.050934,"marketCap":89985037767},{"date":"2022-01-21","current":12.674064,"twenty":12.41093,"median":14.757672,"eighty":17.030148,"marketCap":81620972460},{"date":"2022-01-28","current":12.902927,"twenty":12.41093,"median":14.690867,"eighty":17.018265,"marketCap":83094850440},{"date":"2022-02-04","current":13.191583,"twenty":12.41093,"median":14.672193,"eighty":16.979181,"marketCap":84953795640},{"date":"2022-02-11","current":13.10911,"twenty":12.41093,"median":14.647946,"eighty":16.95779,"marketCap":84422668440},{"date":"2022-02-18","current":12.84932,"twenty":12.41093,"median":14.587683,"eighty":16.947648,"marketCap":82749617760},{"date":"2022-02-25","current":12.986296,"twenty":12.402789,"median":14.563758,"eighty":16.939272,"marketCap":83631744925},{"date":"2022-03-04","current":12.159314,"twenty":12.375269,"median":14.528327,"eighty":16.91264,"marketCap":78305981908},{"date":"2022-03-11","current":11.783976,"twenty":12.361695,"median":14.497052,"eighty":16.889626,"marketCap":75888802684},{"date":"2022-03-18","current":12.085239,"twenty":12.312291,"median":14.466793,"eighty":16.883192,"marketCap":77828939030},{"date":"2022-03-25","current":12.405118,"twenty":12.269741,"median":14.452287,"eighty":16.88277,"marketCap":79888960469},{"date":"2022-04-01","current":11.418652,"twenty":12.241978,"median":14.400086,"eighty":16.8804,"marketCap":73536120159},{"date":"2022-04-08","current":11.117347,"twenty":12.227353,"median":14.359617,"eighty":16.877761,"marketCap":71595712868},{"date":"2022-04-14","current":10.76032,"twenty":12.220243,"median":14.349194,"eighty":16.877761,"marketCap":69296463132},{"date":"2022-04-22","current":10.604446,"twenty":12.209729,"median":14.333153,"eighty":16.877761,"marketCap":67635155520},{"date":"2022-04-29","current":10.075161,"twenty":12.169992,"median":14.310259,"eighty":16.877761,"marketCap":64259378451},{"date":"2022-05-06","current":10.241324,"twenty":12.130829,"median":14.281147,"eighty":16.877761,"marketCap":65319165737},{"date":"2022-05-13","current":9.667259,"twenty":12.09752,"median":14.228832,"eighty":16.877761,"marketCap":61657777523},{"date":"2022-05-20","current":9.535746,"twenty":12.066377,"median":14.174304,"eighty":16.877761,"marketCap":60818986769},{"date":"2022-05-27","current":10.255937,"twenty":12.045008,"median":14.131636,"eighty":16.877761,"marketCap":65412364710},{"date":"2022-06-03","current":10.247587,"twenty":12.022335,"median":14.094832,"eighty":16.877761,"marketCap":65359108154},{"date":"2022-06-10","current":9.592109,"twenty":11.999234,"median":14.075909,"eighty":16.877761,"marketCap":61178468521},{"date":"2022-06-17","current":9.663084,"twenty":11.976203,"median":14.050823,"eighty":16.866193,"marketCap":61631149245},{"date":"2022-06-24","current":10.274724,"twenty":11.956553,"median":14.019112,"eighty":16.85755,"marketCap":65532191961},{"date":"2022-07-01","current":10.061798,"twenty":11.933826,"median":13.977367,"eighty":16.830641,"marketCap":64174149787},{"date":"2022-07-08","current":9.957423,"twenty":11.907081,"median":13.952919,"eighty":16.823511,"marketCap":63508442839},{"date":"2022-07-15","current":9.896885,"twenty":11.888897,"median":13.944106,"eighty":16.803456,"marketCap":63122332809},{"date":"2022-07-22","current":10.251802,"twenty":11.867639,"median":13.918198,"eighty":16.797724,"marketCap":64094264953},{"date":"2022-07-29","current":10.747994,"twenty":11.840455,"median":13.894723,"eighty":16.781798,"marketCap":67196459331},{"date":"2022-08-05","current":10.628968,"twenty":11.827312,"median":13.865398,"eighty":16.759761,"marketCap":66452310692},{"date":"2022-08-12","current":10.979024,"twenty":11.808389,"median":13.82945,"eighty":16.74193,"marketCap":68640859847},{"date":"2022-08-19","current":10.741411,"twenty":11.788197,"median":13.822562,"eighty":16.719858,"marketCap":67155299209},{"date":"2022-08-26","current":10.223752,"twenty":11.77137,"median":13.785421,"eighty":16.683274,"marketCap":63918899247},{"date":"2022-09-02","current":9.863089,"twenty":11.733046,"median":13.755855,"eighty":16.646577,"marketCap":61664030421},{"date":"2022-09-09","current":10.285277,"twenty":11.722419,"median":13.737435,"eighty":16.646577,"marketCap":64303553340},{"date":"2022-09-16","current":10.102824,"twenty":11.710233,"median":13.717702,"eighty":16.646577,"marketCap":63162854993},{"date":"2022-09-23","current":9.406955,"twenty":11.697097,"median":13.690698,"eighty":16.646577,"marketCap":58812284553},{"date":"2022-09-30","current":9.237231,"twenty":11.678302,"median":13.675263,"eighty":16.636864,"marketCap":57751169811},{"date":"2022-10-07","current":9.23511,"twenty":11.660606,"median":13.629033,"eighty":16.602904,"marketCap":57737905877},{"date":"2022-10-14","current":9.122668,"twenty":11.640791,"median":13.612139,"eighty":16.560347,"marketCap":57034917361},{"date":"2022-10-21","current":8.907716,"twenty":11.621326,"median":13.598089,"eighty":16.532371,"marketCap":55058591154},{"date":"2022-10-28","current":9.667372,"twenty":11.594423,"median":13.577145,"eighty":16.491702,"marketCap":59754023886},{"date":"2022-11-04","current":9.371722,"twenty":11.573292,"median":13.543108,"eighty":16.456448,"marketCap":57926616134},{"date":"2022-11-11","current":10.144471,"twenty":11.536039,"median":13.517513,"eighty":16.450667,"marketCap":62702974770},{"date":"2022-11-18","current":9.801027,"twenty":11.509815,"median":13.508166,"eighty":16.450667,"marketCap":60580148710},{"date":"2022-11-25","current":10.071489,"twenty":11.488769,"median":13.488914,"eighty":16.450667,"marketCap":62251874232},{"date":"2022-12-02","current":9.672236,"twenty":11.457114,"median":13.423108,"eighty":16.437446,"marketCap":59784088937},{"date":"2022-12-09","current":9.032572,"twenty":11.431715,"median":13.393532,"eighty":16.374432,"marketCap":55830325399},{"date":"2022-12-16","current":8.865143,"twenty":11.422511,"median":13.364988,"eighty":16.331928,"marketCap":54795447694},{"date":"2022-12-23","current":9.142044,"twenty":11.409256,"median":13.342097,"eighty":16.256593,"marketCap":56506976205},{"date":"2022-12-30","current":9.236491,"twenty":11.387417,"median":13.313557,"eighty":16.160005,"marketCap":57090753372},{"date":"2023-01-06","current":9.843958,"twenty":11.36662,"median":13.281576,"eighty":16.119916,"marketCap":60845501967},{"date":"2023-01-13","current":10.211013,"twenty":11.350563,"median":13.245828,"eighty":16.028966,"marketCap":63114272320},{"date":"2023-01-20","current":10.156332,"twenty":11.324757,"median":13.239005,"eighty":15.978302,"marketCap":63578640520},{"date":"2023-01-27","current":10.35132,"twenty":11.265924,"median":13.191583,"eighty":15.893471,"marketCap":64799265505},{"date":"2023-02-03","current":10.61625,"twenty":11.211017,"median":13.177561,"eighty":15.851988,"marketCap":66457723365},{"date":"2023-02-10","current":10.253826,"twenty":11.098361,"median":13.155266,"eighty":15.703858,"marketCap":64188953013},{"date":"2023-02-17","current":10.27714,"twenty":11.035387,"median":13.117135,"eighty":15.630813,"marketCap":64334897305},{"date":"2023-02-24","current":9.9783,"twenty":10.980202,"median":13.083177,"eighty":15.590449,"marketCap":62464156839},{"date":"2023-03-03","current":9.808715,"twenty":10.96168,"median":13.053441,"eighty":15.543459,"marketCap":61402557567},{"date":"2023-03-10","current":8.238981,"twenty":10.911742,"median":13.019424,"eighty":15.506673,"marketCap":51576023700},{"date":"2023-03-17","current":6.4837,"twenty":10.860871,"median":12.99098,"eighty":15.448784,"marketCap":40587960875},{"date":"2023-03-24","current":6.978039,"twenty":10.813439,"median":12.96919,"eighty":15.405672,"marketCap":43682527264},{"date":"2023-03-31","current":7.234757,"twenty":10.779248,"median":12.943834,"eighty":15.369594,"marketCap":45289576762},{"date":"2023-04-06","current":6.793458,"twenty":10.747771,"median":12.904052,"eighty":15.336041,"marketCap":42527045393},{"date":"2023-04-14","current":7.179594,"twenty":10.714758,"median":12.882292,"eighty":15.260251,"marketCap":44944260341},{"date":"2023-04-21","current":7.013623,"twenty":10.689341,"median":12.85045,"eighty":15.247086,"marketCap":44592614640},{"date":"2023-04-28","current":6.5737,"twenty":10.656835,"median":12.83485,"eighty":15.239405,"marketCap":41795586840},{"date":"2023-05-05","current":5.490652,"twenty":10.606807,"median":12.809937,"eighty":15.240693,"marketCap":34909567818},{"date":"2023-05-12","current":5.620534,"twenty":10.577405,"median":12.790637,"eighty":15.190171,"marketCap":35735356908},{"date":"2023-05-19","current":6.25109,"twenty":10.546675,"median":12.75696,"eighty":15.153378,"marketCap":39744429748},{"date":"2023-05-26","current":6.395636,"twenty":10.525055,"median":12.719057,"eighty":15.125086,"marketCap":40663453090},{"date":"2023-06-02","current":6.485715,"twenty":10.484611,"median":12.705177,"eighty":15.125086,"marketCap":41236177781},{"date":"2023-06-09","current":6.944492,"twenty":10.460275,"median":12.691249,"eighty":15.060934,"marketCap":44153077954},{"date":"2023-06-16","current":6.749669,"twenty":10.408928,"median":12.675293,"eighty":14.993822,"marketCap":42914394319},{"date":"2023-06-23","current":6.412395,"twenty":10.364037,"median":12.667776,"eighty":14.996712,"marketCap":40770006521},{"date":"2023-06-30","current":6.418679,"twenty":10.345386,"median":12.637856,"eighty":15.001104,"marketCap":40809964057},{"date":"2023-07-07","current":6.456387,"twenty":10.322605,"median":12.630504,"eighty":15.001104,"marketCap":41049709277},{"date":"2023-07-14","current":7.042951,"twenty":10.276657,"median":12.591427,"eighty":15.001104,"marketCap":44779079360},{"date":"2023-07-21","current":7.17652,"twenty":10.253421,"median":12.575762,"eighty":15.001104,"marketCap":44035126560},{"date":"2023-07-28","current":6.944249,"twenty":10.236639,"median":12.553771,"eighty":15.001104,"marketCap":42609912240},{"date":"2023-08-04","current":7.007201,"twenty":10.206742,"median":12.516092,"eighty":15.001104,"marketCap":42996185893},{"date":"2023-08-11","current":6.83137,"twenty":10.163538,"median":12.497531,"eighty":15.001104,"marketCap":41917285317},{"date":"2023-08-18","current":6.288681,"twenty":10.139036,"median":12.473743,"eighty":15.001104,"marketCap":38587345270},{"date":"2023-08-25","current":6.264802,"twenty":10.109349,"median":12.434453,"eighty":15.005496,"marketCap":38440827908},{"date":"2023-09-01","current":6.63166,"twenty":10.067613,"median":12.412163,"eighty":15.005496,"marketCap":40691867380},{"date":"2023-09-08","current":6.353803,"twenty":10.046476,"median":12.38184,"eighty":15.009889,"marketCap":38986938076},{"date":"2023-09-15","current":6.386365,"twenty":9.993352,"median":12.364035,"eighty":15.009889,"marketCap":39186734478},{"date":"2023-09-22","current":6.11285,"twenty":9.9783,"median":12.322569,"eighty":15.014281,"marketCap":37508444695},{"date":"2023-09-29","current":6.128045,"twenty":9.957803,"median":12.290405,"eighty":15.014281,"marketCap":37601683016},{"date":"2023-10-06","current":5.921823,"twenty":9.943708,"median":12.242333,"eighty":15.018673,"marketCap":36336305798},{"date":"2023-10-13","current":6.269144,"twenty":9.907117,"median":12.227453,"eighty":15.024258,"marketCap":38467467428},{"date":"2023-10-20","current":6.588508,"twenty":9.89605,"median":12.226662,"eighty":15.029843,"marketCap":37422724080},{"date":"2023-10-27","current":6.694168,"twenty":9.893522,"median":12.227204,"eighty":15.046597,"marketCap":38022874680},{"date":"2023-11-03","current":7.036978,"twenty":9.86766,"median":12.223519,"eighty":15.046597,"marketCap":39970032267},{"date":"2023-11-10","current":6.844441,"twenty":9.843958,"median":12.210925,"eighty":15.046597,"marketCap":38876424444},{"date":"2023-11-17","current":7.384483,"twenty":9.808715,"median":12.166438,"eighty":15.046597,"marketCap":41943861021},{"date":"2023-11-24","current":7.461967,"twenty":9.779984,"median":12.136836,"eighty":15.046597,"marketCap":42383971487},{"date":"2023-12-01","current":7.546495,"twenty":9.736147,"median":12.098656,"eighty":15.046597,"marketCap":42864091994},{"date":"2023-12-08","current":7.973832,"twenty":9.688224,"median":12.097117,"eighty":15.041012,"marketCap":45291367894},{"date":"2023-12-15","current":8.837899,"twenty":9.663919,"median":12.097117,"eighty":15.041012,"marketCap":50199266418},{"date":"2023-12-22","current":8.567878,"twenty":9.627246,"median":12.097117,"eighty":15.041012,"marketCap":48665548129},{"date":"2023-12-29","current":8.755719,"twenty":9.61428,"median":12.097369,"eighty":15.046597,"marketCap":49732482591},{"date":"2024-01-05","current":8.680583,"twenty":9.547737,"median":12.097621,"eighty":15.050181,"marketCap":49305708806},{"date":"2024-01-12","current":8.767459,"twenty":9.486782,"median":12.097621,"eighty":15.050181,"marketCap":49799165995},{"date":"2024-01-19","current":-43.985402,"twenty":9.43234,"median":12.098656,"eighty":15.053765,"marketCap":47988073140},{"date":"2024-01-26","current":-45.85582,"twenty":9.384633,"median":12.097621,"eighty":15.050181,"marketCap":50028699930},{"date":"2024-02-02","current":-44.621099,"twenty":9.328725,"median":12.097621,"eighty":15.050181,"marketCap":48681619500},{"date":"2024-02-09","current":-43.410829,"twenty":9.264115,"median":12.097621,"eighty":15.050181,"marketCap":47361213930},{"date":"2024-02-16","current":-44.413275,"twenty":9.194253,"median":12.097621,"eighty":15.050181,"marketCap":48454883190},{"date":"2024-02-23","current":-43.569753,"twenty":9.152006,"median":12.085239,"eighty":15.050181,"marketCap":47534600520},{"date":"2024-03-01","current":-42.788135,"twenty":9.122668,"median":12.071186,"eighty":15.046597,"marketCap":46681855307},{"date":"2024-03-08","current":-45.161176,"twenty":9.028279,"median":12.047754,"eighty":15.046597,"marketCap":49270843280},{"date":"2024-03-15","current":-42.839023,"twenty":8.925363,"median":12.047754,"eighty":15.046597,"marketCap":46737373738},{"date":"2024-03-22","current":-46.54554,"twenty":8.859031,"median":12.047754,"eighty":15.046597,"marketCap":50781184201},{"date":"2024-03-28","current":-47.206108,"twenty":8.828507,"median":12.047754,"eighty":15.046597,"marketCap":51501863294},{"date":"2024-04-05","current":-46.41098,"twenty":8.747266,"median":12.050172,"eighty":15.050181,"marketCap":50634379201},{"date":"2024-04-12","current":-45.628085,"twenty":8.625639,"median":12.050172,"eighty":15.050181,"marketCap":49780241017},{"date":"2024-04-19","current":-43.683081,"twenty":8.525144,"median":12.050172,"eighty":15.050181,"marketCap":47658241467},{"date":"2024-04-26","current":-36.110522,"twenty":8.084189,"median":12.047754,"eighty":15.046597,"marketCap":50807505120},{"date":"2024-05-03","current":-36.471913,"twenty":7.81182,"median":12.041374,"eighty":15.046597,"marketCap":51315981600},{"date":"2024-05-10","current":-37.185184,"twenty":7.544147,"median":12.022938,"eighty":15.046597,"marketCap":52319553600},{"date":"2024-05-17","current":-38.183767,"twenty":7.461967,"median":12.022938,"eighty":15.046597,"marketCap":53724560221},{"date":"2024-05-24","current":-36.367304,"twenty":7.323434,"median":12.022938,"eighty":15.046597,"marketCap":51168796584},{"date":"2024-05-31","current":-35.302153,"twenty":7.272033,"median":12.022938,"eighty":15.046597,"marketCap":49670128902},{"date":"2024-06-07","current":-34.636433,"twenty":7.229394,"median":12.022938,"eighty":15.046597,"marketCap":48733461600},{"date":"2024-06-14","current":-34.579372,"twenty":7.181292,"median":12.039058,"eighty":15.050181,"marketCap":48653175832},{"date":"2024-06-21","current":-34.836149,"twenty":7.165937,"median":12.041374,"eighty":15.053765,"marketCap":49014461791},{"date":"2024-06-28","current":-35.986893,"twenty":7.137942,"median":12.050172,"eighty":15.064518,"marketCap":50633558126},{"date":"2024-07-05","current":-36.966451,"twenty":7.072324,"median":12.050172,"eighty":15.064518,"marketCap":52011797156},{"date":"2024-07-12","current":-38.412014,"twenty":7.036978,"median":12.050172,"eighty":15.064518,"marketCap":54045703296},{"date":"2024-07-15","current":-38.526137,"twenty":7.035421,"median":12.050172,"eighty":15.064518,"marketCap":54206274833},{"date":"2024-08-02","current":-31.997776,"twenty":7.013659,"median":12.110004,"eighty":15.120618,"marketCap":58011967050},{"date":"2024-08-09","current":-31.074332,"twenty":6.982283,"median":12.110004,"eighty":15.120618,"marketCap":56337764478},{"date":"2024-08-16","current":-31.295923,"twenty":6.93811,"median":12.110004,"eighty":15.120618,"marketCap":56739507510},{"date":"2024-08-23","current":-30.926606,"twenty":6.896222,"median":12.110004,"eighty":15.120618,"marketCap":56069935790},{"date":"2024-08-30","current":-32.433419,"twenty":6.837388,"median":12.110004,"eighty":15.120618,"marketCap":58801788406},{"date":"2024-09-06","current":-31.872057,"twenty":6.816293,"median":12.110004,"eighty":15.120618,"marketCap":57784039392},{"date":"2024-09-13","current":-30.749333,"twenty":6.769695,"median":12.097369,"eighty":15.120618,"marketCap":55748541365},{"date":"2024-09-20","current":-31.709558,"twenty":6.712719,"median":12.046931,"eighty":15.120618,"marketCap":57489427836},{"date":"2024-09-27","current":-31.266377,"twenty":6.680119,"median":11.96937,"eighty":15.120618,"marketCap":56685941772},{"date":"2024-10-04","current":-30.645925,"twenty":6.639571,"median":11.918061,"eighty":15.120618,"marketCap":55561061284},{"date":"2024-10-11","current":-31.384559,"twenty":6.600514,"median":11.879317,"eighty":15.120618,"marketCap":56900204723},{"date":"2024-10-18","current":-36.832705,"twenty":6.575795,"median":11.648845,"eighty":15.120618,"marketCap":57017026950},{"date":"2024-10-25","current":-37.235763,"twenty":6.544871,"median":11.375479,"eighty":15.120618,"marketCap":57640961820},{"date":"2024-10-31","current":-37.141431,"twenty":6.488229,"median":11.093614,"eighty":15.120618,"marketCap":57494934510},{"date":"2024-11-08","current":-39.619802,"twenty":6.444656,"median":10.909013,"eighty":15.120751,"marketCap":61331452828},{"date":"2024-11-15","current":-39.66268,"twenty":6.413652,"median":10.837831,"eighty":15.120751,"marketCap":61397828860},{"date":"2024-11-22","current":-40.14292,"twenty":6.383727,"median":10.741411,"eighty":15.120751,"marketCap":62141240409},{"date":"2024-11-29","current":-40.889007,"twenty":6.374853,"median":10.679833,"eighty":15.120751,"marketCap":63296183352},{"date":"2024-12-06","current":-40.451646,"twenty":6.30615,"median":10.603533,"eighty":15.120751,"marketCap":62619147834},{"date":"2024-12-13","current":-39.208167,"twenty":6.272237,"median":10.554202,"eighty":15.118546,"marketCap":60694242929},{"date":"2024-12-20","current":-36.489666,"twenty":6.248167,"median":10.527134,"eighty":14.993822,"marketCap":56486002551},{"date":"2024-12-27","current":-37.733144,"twenty":6.210968,"median":10.471083,"eighty":14.957758,"marketCap":58410907456},{"date":"2025-01-03","current":-37.158571,"twenty":6.137596,"median":10.45288,"eighty":14.92166,"marketCap":57521468637},{"date":"2025-01-10","current":-37.690266,"twenty":6.093313,"median":10.396938,"eighty":14.875402,"marketCap":58344531424},{"date":"2025-01-17","current":-38.573564,"twenty":6.01018,"median":10.35344,"eighty":14.819535,"marketCap":59711877667},{"date":"2025-01-24","current":12.771517,"twenty":6.01018,"median":10.35344,"eighty":14.735923,"marketCap":61533167360},{"date":"2025-01-31","current":13.115659,"twenty":6.01018,"median":10.35344,"eighty":14.686325,"marketCap":63191246720},{"date":"2025-02-07","current":13.151166,"twenty":6.01018,"median":10.35344,"eighty":14.646951,"marketCap":63362318400},{"date":"2025-02-14","current":12.689578,"twenty":6.01018,"median":10.35344,"eighty":14.564084,"marketCap":61138386560},{"date":"2025-02-21","current":12.741472,"twenty":6.01018,"median":10.35344,"eighty":14.531975,"marketCap":61388414400},{"date":"2025-02-28","current":12.384305,"twenty":6.01018,"median":10.35344,"eighty":14.497008,"marketCap":59667580771},{"date":"2025-03-07","current":11.444171,"twenty":6.006409,"median":10.35132,"eighty":14.463213,"marketCap":55138013821},{"date":"2025-03-14","current":10.696398,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":51535245872},{"date":"2025-03-21","current":11.197622,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":53950144678},{"date":"2025-03-28","current":11.216588,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":54041519228},{"date":"2025-04-01","current":11.148855,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":53715181551}],"updateTime":1743593393645}}}