US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Triple Flag Precious Metals

20.58

-0.1900-0.91%

Volume:506.78K

Turnover:10.40M

Market Cap:4.13B

PE:-179.47

High:20.72

Open:20.72

Low:20.31

Close:20.77

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Triple Flag Precious Metals

Exchange:

NYSE

Establishment Date:

2016

Employees:

- -

Office Location:

TD Canada Trust Tower,Suite 4535,161 Bay Street,Toronto,Ontario,Canada

Website:

http://www.tripleflagpm.com

Zip Code:

M5J 2S1

Phone:

Fax:

- -

Introduction:

Triple Flag Precious Metals Corp., a gold-focused streaming and royalty company, engages in acquiring and managing precious metals and other streams and royalties in Australia, Canada, Colombia, Mongolia, Peru, South Africa, and the United States. The company has a portfolio of streams and royalties providing exposure primarily to gold and silver. The company was founded in 2016 and is headquartered in Toronto, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TFPM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPM\",,,,,undefined,":{"symbol":"TFPM","market":"US","secType":"STK","nameCN":"Triple Flag Precious Metals","latestPrice":20.58,"timestamp":1745870400000,"preClose":20.77,"halted":0,"volume":506775,"delay":0,"floatShares":62722628,"shares":200768369,"eps":-0.114672,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"04-29 05:30:57 EDT","open":20.72,"high":20.72,"low":20.3101,"amount":10395416.7891,"amplitude":0.019735,"askPrice":23.12,"askSize":100,"bidPrice":18.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.114672,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":20.58,"dividendRate":0.010447,"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.58,"latestTime":"17:44 EDT","volume":107689,"amount":2216074.6518,"timestamp":1745876656375},"volumeRatio":0.9114028816423436,"impliedVol":0.3386,"impliedVolPercentile":0.6225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPM\",,,,,undefined,":{"symbol":"TFPM","floatShares":62722628,"roa":"0.75%","roe":"-1.30%","lyrEps":-0.114672,"volumeRatio":0.9114028816423436,"shares":200768369,"dividePrice":0.215,"high":20.72,"amplitude":0.019735,"preClose":20.77,"low":20.3101,"week52Low":13.94,"pbRate":"2.38","psRate":"15.36","week52High":22.96,"institutionHeld":0,"latestPrice":20.58,"eps":-0.114672,"divideRate":0.010447,"volume":506775,"delay":0,"ttmEps":-0.114672,"open":20.72,"prevYearClose":15.04,"prevWeekClose":20.77,"prevMonthClose":19.15,"prevQuarterClose":19.15,"fiveDayClose":22.26,"twentyDayClose":19.39,"sixtyDayClose":16.3,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":432652682,"yearFounded":2016,"address":"TD Canada Trust Tower,Suite 4535,161 Bay Street,Toronto,Ontario,Canada","zipCode":"M5J 2S1","officePhone":"416-304-9741"},"stockCompanyDetail":{"websiteUrl":"http://www.tripleflagpm.com","stockEarnings":[{"period":"1week","weight":-0.0755},{"period":"1month","weight":0.0614},{"period":"3month","weight":0.3009},{"period":"6month","weight":0.18},{"period":"1year","weight":0.2579},{"period":"ytd","weight":0.3684}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Triple Flag Precious Metals Corp., a gold-focused streaming and royalty company, engages in acquiring and managing precious metals and other streams and royalties in Australia, Canada, Colombia, Mongolia, Peru, South Africa, and the United States. The company has a portfolio of streams and royalties providing exposure primarily to gold and silver. The company was founded in 2016 and is headquartered in Toronto, Canada.","exchange":"NYSE","name":"Triple Flag Precious Metals","nameEN":"Triple Flag Precious Metals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TFPM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFPM\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"TFPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-03","symbol":"TFPM","amount":0.055,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Triple Flag Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"TFPM","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-29","symbol":"TFPM","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Triple Flag Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-05","symbol":"TFPM","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFPM\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.05,"currency":"USD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-15","value":0.05,"currency":"USD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-15","value":0.05,"currency":"USD"},{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.0525,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.0525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFPM","date":"2025-04-28","current":-180.653193,"percent":0.009346,"low":-193.989614,"twenty":15.737519,"median":39.666368,"eighty":56.686337,"high":96.345995,"avg":22.132869,"sd":56.584854,"marketCap":4170198317.22},"quantilePoints":[{"date":"2021-05-21","current":24.796614,"twenty":24.822756,"median":24.86197,"eighty":24.901183,"marketCap":2001805870.98},{"date":"2021-05-28","current":24.639188,"twenty":24.506504,"median":24.742001,"eighty":24.901183,"marketCap":1989096941.8},{"date":"2021-06-04","current":25.229679,"twenty":24.639188,"median":24.927325,"eighty":25.126036,"marketCap":2036766754.03},{"date":"2021-06-11","current":25.05009,"twenty":24.742001,"median":24.944426,"eighty":25.073423,"marketCap":2022268662.72},{"date":"2021-06-18","current":25.047325,"twenty":24.742001,"median":24.953179,"eighty":25.095083,"marketCap":2022045446.46},{"date":"2021-06-25","current":24.88848,"twenty":24.796614,"median":24.951691,"eighty":25.095083,"marketCap":2009222143.67},{"date":"2021-07-02","current":22.857339,"twenty":24.639188,"median":24.950203,"eighty":25.095545,"marketCap":1845250148.99},{"date":"2021-07-09","current":23.571255,"twenty":24.370495,"median":24.94001,"eighty":25.095175,"marketCap":1902883867.74},{"date":"2021-07-16","current":23.583123,"twenty":23.996882,"median":24.924211,"eighty":25.077755,"marketCap":1903841963.87},{"date":"2021-07-23","current":22.605856,"twenty":23.580749,"median":24.796614,"eighty":25.054757,"marketCap":1824948213.59},{"date":"2021-07-30","current":22.791302,"twenty":23.21047,"median":24.593107,"eighty":25.047878,"marketCap":1839918995.23},{"date":"2021-08-06","current":21.751708,"twenty":22.723123,"median":24.376311,"eighty":25.024516,"marketCap":1755993652.33},{"date":"2021-08-13","current":18.289453,"twenty":21.747611,"median":24.142518,"eighty":25.013995,"marketCap":1644002342.64},{"date":"2021-08-20","current":17.790167,"twenty":21.65042,"median":23.903427,"eighty":24.995796,"marketCap":1599122545.69},{"date":"2021-08-27","current":18.293522,"twenty":20.7962,"median":23.651612,"eighty":24.960853,"marketCap":1644368100.72},{"date":"2021-09-03","current":18.049765,"twenty":18.303709,"median":23.390862,"eighty":24.950798,"marketCap":1622457287.26},{"date":"2021-09-10","current":17.323437,"twenty":18.182709,"median":23.252007,"eighty":24.949386,"marketCap":1557169133.2},{"date":"2021-09-17","current":16.737404,"twenty":17.982945,"median":22.82432,"eighty":24.943543,"marketCap":1504491826.68},{"date":"2021-09-24","current":16.014835,"twenty":17.840879,"median":22.605856,"eighty":24.937144,"marketCap":1439541513.39},{"date":"2021-10-01","current":15.971306,"twenty":17.708499,"median":21.782333,"eighty":24.930489,"marketCap":1435628785.24},{"date":"2021-10-08","current":15.606433,"twenty":17.296822,"median":21.710495,"eighty":24.923589,"marketCap":1402831075.68},{"date":"2021-10-15","current":15.282598,"twenty":16.703224,"median":21.59784,"eighty":24.901527,"marketCap":1373722163.03},{"date":"2021-10-22","current":15.878841,"twenty":16.149501,"median":21.308703,"eighty":24.83336,"marketCap":1427317239.62},{"date":"2021-10-29","current":15.416511,"twenty":15.959231,"median":18.852659,"eighty":24.763846,"marketCap":1385759343.95},{"date":"2021-11-05","current":16.545599,"twenty":15.959231,"median":18.306256,"eighty":24.680313,"marketCap":1487250841.3},{"date":"2021-11-12","current":19.030359,"twenty":15.997423,"median":18.299889,"eighty":24.583891,"marketCap":1638532914.4},{"date":"2021-11-19","current":20.633126,"twenty":16.032048,"median":18.429839,"eighty":24.50281,"marketCap":1776532807.24},{"date":"2021-11-26","current":20.242956,"twenty":16.085312,"median":18.931745,"eighty":24.434524,"marketCap":1742938726.15},{"date":"2021-12-03","current":19.950183,"twenty":16.148998,"median":19.866191,"eighty":24.364678,"marketCap":1717730691.48},{"date":"2021-12-10","current":18.547398,"twenty":16.229685,"median":19.751708,"eighty":24.301065,"marketCap":1596949480.53},{"date":"2021-12-17","current":19.167831,"twenty":16.373467,"median":19.208619,"eighty":24.160378,"marketCap":1650369397.71},{"date":"2021-12-23","current":19.325965,"twenty":16.41831,"median":19.109989,"eighty":24.046624,"marketCap":1663984889.33},{"date":"2021-12-31","current":21.774672,"twenty":16.453697,"median":19.325965,"eighty":23.996882,"marketCap":1874821089.06},{"date":"2022-01-07","current":22.591814,"twenty":16.491411,"median":19.758289,"eighty":23.885223,"marketCap":1945177735.75},{"date":"2022-01-14","current":23.35084,"twenty":16.544961,"median":19.790257,"eighty":23.899647,"marketCap":2010530703.38},{"date":"2022-01-21","current":22.739584,"twenty":16.545599,"median":19.950183,"eighty":23.884527,"marketCap":1957900979.39},{"date":"2022-01-28","current":21.303406,"twenty":16.651955,"median":20.386398,"eighty":23.812407,"marketCap":1834244535.79},{"date":"2022-02-04","current":21.421154,"twenty":16.710461,"median":20.563444,"eighty":23.7201,"marketCap":1844382758.51},{"date":"2022-02-11","current":23.991135,"twenty":16.737404,"median":20.748513,"eighty":23.812407,"marketCap":2065660703.78},{"date":"2022-02-18","current":23.815866,"twenty":16.869311,"median":21.223496,"eighty":23.840542,"marketCap":2050569869.29},{"date":"2022-02-25","current":41.961198,"twenty":16.894297,"median":21.262314,"eighty":23.905885,"marketCap":1910367473.26},{"date":"2022-03-04","current":43.754781,"twenty":17.183332,"median":21.306055,"eighty":24.02684,"marketCap":1992023894.6},{"date":"2022-03-11","current":46.895626,"twenty":17.256325,"median":21.421154,"eighty":24.395715,"marketCap":2135017165.39},{"date":"2022-03-18","current":48.805017,"twenty":17.310129,"median":21.516951,"eighty":24.752924,"marketCap":2221945983.92},{"date":"2022-03-25","current":49.244519,"twenty":17.345122,"median":21.575965,"eighty":24.928907,"marketCap":2241955224.06},{"date":"2022-04-01","current":50.612528,"twenty":17.385482,"median":21.64662,"eighty":24.950798,"marketCap":2304236540.35},{"date":"2022-04-08","current":51.991748,"twenty":17.514628,"median":21.70094,"eighty":25.024516,"marketCap":2367028299.2},{"date":"2022-04-14","current":56.064404,"twenty":17.56949,"median":21.710495,"eighty":25.082087,"marketCap":2552444122.64},{"date":"2022-04-22","current":53.288717,"twenty":17.708499,"median":21.755437,"eighty":25.186874,"marketCap":2426075429.49},{"date":"2022-04-29","current":49.360381,"twenty":17.793334,"median":21.812958,"eighty":32.094389,"marketCap":2247230062.73},{"date":"2022-05-06","current":49.833277,"twenty":17.813022,"median":21.928271,"eighty":42.450669,"marketCap":2268759592.74},{"date":"2022-05-13","current":37.518422,"twenty":17.825501,"median":21.991827,"eighty":42.450669,"marketCap":1978609018.08},{"date":"2022-05-20","current":35.878479,"twenty":17.840879,"median":22.432021,"eighty":42.185122,"marketCap":1892123338.4},{"date":"2022-05-27","current":37.416318,"twenty":17.864228,"median":22.605856,"eighty":42.007667,"marketCap":1973224325.85},{"date":"2022-06-03","current":38.536144,"twenty":17.912608,"median":22.739584,"eighty":41.93505,"marketCap":2032280632.78},{"date":"2022-06-10","current":40.291328,"twenty":17.974332,"median":22.804355,"eighty":41.254028,"marketCap":2124843767.43},{"date":"2022-06-17","current":38.729763,"twenty":17.981367,"median":22.857339,"eighty":40.242749,"marketCap":2042491521.63},{"date":"2022-06-24","current":38.133992,"twenty":17.994532,"median":23.04432,"eighty":40.097172,"marketCap":2011072344.2},{"date":"2022-07-01","current":38.483501,"twenty":18.032563,"median":23.301423,"eighty":39.72187,"marketCap":2029504350.75},{"date":"2022-07-08","current":33.542577,"twenty":18.049765,"median":23.38421,"eighty":39.383989,"marketCap":1768934896.16},{"date":"2022-07-15","current":33.410267,"twenty":18.087061,"median":23.480401,"eighty":39.328918,"marketCap":1761957264.58},{"date":"2022-07-22","current":33.083297,"twenty":18.10945,"median":23.577189,"eighty":38.824578,"marketCap":1744713789.43},{"date":"2022-07-29","current":34.714573,"twenty":18.111609,"median":23.812407,"eighty":38.786051,"marketCap":1830742421.55},{"date":"2022-08-05","current":32.449375,"twenty":18.13803,"median":23.862534,"eighty":38.729763,"marketCap":1711282678.15},{"date":"2022-08-12","current":37.9345,"twenty":18.212495,"median":23.903427,"eighty":38.642519,"marketCap":1719191570.28},{"date":"2022-08-19","current":37.254954,"twenty":18.289453,"median":23.994629,"eighty":38.626693,"marketCap":1688394512.43},{"date":"2022-08-26","current":37.500182,"twenty":18.293522,"median":24.053218,"eighty":38.586577,"marketCap":1699508225.17},{"date":"2022-09-02","current":43.495362,"twenty":18.306256,"median":24.36177,"eighty":38.642519,"marketCap":1971209813.1},{"date":"2022-09-09","current":42.743586,"twenty":18.330322,"median":24.510179,"eighty":38.925446,"marketCap":1937139346.79},{"date":"2022-09-16","current":42.525173,"twenty":18.411139,"median":24.742001,"eighty":40.19417,"marketCap":1927240813.7},{"date":"2022-09-23","current":40.854188,"twenty":18.523886,"median":24.904789,"eighty":41.908901,"marketCap":1851511785.13},{"date":"2022-09-30","current":43.875961,"twenty":18.728338,"median":24.935234,"eighty":41.912045,"marketCap":1988458521.43},{"date":"2022-10-07","current":40.923855,"twenty":18.837368,"median":24.949523,"eighty":42.085767,"marketCap":1854669114.31},{"date":"2022-10-14","current":40.17832,"twenty":18.878626,"median":24.991547,"eighty":41.984432,"marketCap":1820881480.39},{"date":"2022-10-21","current":39.862309,"twenty":18.922387,"median":25.033069,"eighty":41.912045,"marketCap":1806559837.77},{"date":"2022-10-28","current":38.885711,"twenty":18.963447,"median":25.073423,"eighty":41.896613,"marketCap":1762300420.59},{"date":"2022-11-04","current":40.012622,"twenty":19.018562,"median":25.110791,"eighty":41.691736,"marketCap":1813372048.51},{"date":"2022-11-11","current":32.714339,"twenty":19.04779,"median":25.229679,"eighty":41.277016,"marketCap":1734088946.65},{"date":"2022-11-18","current":32.911935,"twenty":19.144694,"median":25.447931,"eighty":41.15075,"marketCap":1744562940.97},{"date":"2022-11-25","current":34.051858,"twenty":19.216777,"median":30.977418,"eighty":41.055508,"marketCap":1804986868.14},{"date":"2022-12-02","current":39.952216,"twenty":19.295342,"median":31.833238,"eighty":40.953475,"marketCap":2117747110.89},{"date":"2022-12-09","current":38.220572,"twenty":19.548887,"median":32.298314,"eighty":40.882055,"marketCap":2025957847.49},{"date":"2022-12-16","current":40.111112,"twenty":19.730026,"median":32.449375,"eighty":40.791295,"marketCap":2126169727.6},{"date":"2022-12-23","current":41.406361,"twenty":19.759605,"median":32.646197,"eighty":40.943817,"marketCap":2194826950.48},{"date":"2022-12-30","current":40.69784,"twenty":19.771802,"median":32.693911,"eighty":41.044603,"marketCap":2157270400.91},{"date":"2023-01-06","current":40.612517,"twenty":19.783811,"median":32.793959,"eighty":41.128679,"marketCap":2152747651.57},{"date":"2023-01-13","current":40.149908,"twenty":19.792474,"median":32.867227,"eighty":41.268458,"marketCap":2128226151.24},{"date":"2023-01-20","current":52.413971,"twenty":19.801342,"median":32.911935,"eighty":41.315268,"marketCap":2778307365.01},{"date":"2023-01-27","current":50.503633,"twenty":19.950183,"median":33.12476,"eighty":41.441417,"marketCap":2677046112.01},{"date":"2023-02-03","current":50.808206,"twenty":20.242956,"median":33.410267,"eighty":41.895827,"marketCap":2693190563.51},{"date":"2023-02-10","current":53.043845,"twenty":20.379713,"median":33.50878,"eighty":42.119357,"marketCap":2811695116.31},{"date":"2023-02-17","current":52.911115,"twenty":20.393083,"median":33.809269,"eighty":42.346749,"marketCap":2804659456.96},{"date":"2023-02-24","current":48.319122,"twenty":20.445121,"median":34.170386,"eighty":42.609492,"marketCap":2661707157.44},{"date":"2023-03-03","current":50.478934,"twenty":20.542381,"median":34.484243,"eighty":42.871835,"marketCap":2780682547.37},{"date":"2023-03-10","current":47.445322,"twenty":20.61919,"median":34.714573,"eighty":43.5444,"marketCap":2613573010.76},{"date":"2023-03-17","current":48.320772,"twenty":20.693236,"median":35.049702,"eighty":44.036441,"marketCap":2661798068.56},{"date":"2023-03-24","current":49.175524,"twenty":20.772662,"median":35.751842,"eighty":44.534379,"marketCap":2708882932.04},{"date":"2023-03-31","current":54.213583,"twenty":21.010252,"median":36.061667,"eighty":45.10943,"marketCap":2986409455.21},{"date":"2023-04-06","current":56.346318,"twenty":21.128773,"median":36.067751,"eighty":45.341732,"marketCap":3103893292.59},{"date":"2023-04-14","current":61.218019,"twenty":21.227629,"median":36.471114,"eighty":46.505497,"marketCap":3372255798.46},{"date":"2023-04-21","current":59.543352,"twenty":21.245223,"median":37.09644,"eighty":47.211559,"marketCap":3280005073.01},{"date":"2023-04-28","current":60.634607,"twenty":21.275053,"median":37.153323,"eighty":48.067884,"marketCap":3340117994.51},{"date":"2023-05-05","current":61.385251,"twenty":21.29786,"median":37.183274,"eighty":48.211356,"marketCap":3381467928.4},{"date":"2023-05-12","current":54.162785,"twenty":21.305525,"median":37.313488,"eighty":48.45721,"marketCap":3018546146.32},{"date":"2023-05-19","current":51.993826,"twenty":21.340523,"median":37.379142,"eighty":48.739176,"marketCap":2897667918.88},{"date":"2023-05-26","current":49.595735,"twenty":21.401414,"median":37.445031,"eighty":49.15043,"marketCap":2764019918.14},{"date":"2023-06-02","current":51.802703,"twenty":21.438244,"median":37.509302,"eighty":49.233215,"marketCap":2887016443.9},{"date":"2023-06-09","current":51.233414,"twenty":21.507326,"median":37.557126,"eighty":49.439278,"marketCap":2855289432.46},{"date":"2023-06-16","current":50.023455,"twenty":21.512904,"median":37.626003,"eighty":49.616837,"marketCap":2787857182.37},{"date":"2023-06-23","current":48.394411,"twenty":21.523695,"median":37.911761,"eighty":49.595735,"marketCap":2697068917.1},{"date":"2023-06-30","current":48.769065,"twenty":21.549233,"median":37.9346,"eighty":49.585192,"marketCap":2717948746.06},{"date":"2023-07-07","current":47.382476,"twenty":21.567826,"median":37.958923,"eighty":49.606286,"marketCap":2640672739.86},{"date":"2023-07-14","current":50.445813,"twenty":21.589305,"median":38.109231,"eighty":49.636061,"marketCap":2811395594},{"date":"2023-07-21","current":50.684244,"twenty":21.604342,"median":38.211412,"eighty":49.909348,"marketCap":2824683604.89},{"date":"2023-07-28","current":48.103488,"twenty":21.654257,"median":38.292164,"eighty":50.062731,"marketCap":2680855495.18},{"date":"2023-08-04","current":46.677467,"twenty":21.685206,"median":38.449356,"eighty":50.054417,"marketCap":2601381883.53},{"date":"2023-08-11","current":43.433752,"twenty":21.694754,"median":38.499246,"eighty":50.034237,"marketCap":2642639750.61},{"date":"2023-08-18","current":44.41092,"twenty":21.704658,"median":38.533273,"eighty":49.909348,"marketCap":2702093589.49},{"date":"2023-08-25","current":45.74138,"twenty":21.709151,"median":38.556101,"eighty":49.742976,"marketCap":2783042767.42},{"date":"2023-09-01","current":45.983059,"twenty":21.722931,"median":38.606635,"eighty":49.668822,"marketCap":2797747246.07},{"date":"2023-09-08","current":42.62726,"twenty":21.739416,"median":38.64547,"eighty":49.658505,"marketCap":2593570387.68},{"date":"2023-09-15","current":43.810877,"twenty":21.754691,"median":38.786051,"eighty":49.643035,"marketCap":2665585212.49},{"date":"2023-09-22","current":43.793353,"twenty":21.765368,"median":38.875822,"eighty":49.611562,"marketCap":2664518975.27},{"date":"2023-09-29","current":41.975858,"twenty":21.789986,"median":39.017456,"eighty":49.590463,"marketCap":2553937106.29},{"date":"2023-10-06","current":42.002905,"twenty":21.816385,"median":39.283963,"eighty":49.558326,"marketCap":2555582751.59},{"date":"2023-10-13","current":42.614258,"twenty":21.862966,"median":39.500415,"eighty":49.516604,"marketCap":2592779334.8},{"date":"2023-10-20","current":43.364644,"twenty":21.927642,"median":39.666368,"eighty":49.481141,"marketCap":2638435054.27},{"date":"2023-10-27","current":42.421728,"twenty":21.930158,"median":39.692431,"eighty":49.453744,"marketCap":2581065211.48},{"date":"2023-11-03","current":42.464592,"twenty":21.931496,"median":39.821578,"eighty":49.436976,"marketCap":2583673172.94},{"date":"2023-11-10","current":58.599524,"twenty":21.979765,"median":39.91419,"eighty":49.511227,"marketCap":2460418211.34},{"date":"2023-11-17","current":61.135362,"twenty":22.178436,"median":40.012622,"eighty":49.629087,"marketCap":2566890462.93},{"date":"2023-11-24","current":61.784613,"twenty":22.303964,"median":40.111112,"eighty":49.742976,"marketCap":2594150512.45},{"date":"2023-12-01","current":66.99171,"twenty":22.447115,"median":40.1741,"eighty":50.062731,"marketCap":2812780923.61},{"date":"2023-12-08","current":65.856793,"twenty":22.558086,"median":40.291328,"eighty":50.10729,"marketCap":2765129170.38},{"date":"2023-12-15","current":65.079843,"twenty":22.600239,"median":40.564126,"eighty":50.252549,"marketCap":2732507343.28},{"date":"2023-12-22","current":64.836676,"twenty":22.620435,"median":40.69784,"eighty":50.439982,"marketCap":2722297530.51},{"date":"2023-12-29","current":63.875865,"twenty":22.65204,"median":40.79427,"eighty":50.47231,"marketCap":2681955962.02},{"date":"2024-01-05","current":62.084759,"twenty":22.717698,"median":40.854188,"eighty":50.546747,"marketCap":2606752773.66},{"date":"2024-01-12","current":60.690061,"twenty":22.749869,"median":40.982442,"eighty":50.691327,"marketCap":2548193589.09},{"date":"2024-01-19","current":59.773114,"twenty":22.775757,"median":41.03682,"eighty":50.762707,"marketCap":2509693730.19},{"date":"2024-01-26","current":60.987509,"twenty":22.806966,"median":41.186092,"eighty":51.032086,"marketCap":2560682531.85},{"date":"2024-02-02","current":62.778284,"twenty":22.836442,"median":41.330512,"eighty":51.173183,"marketCap":2635871789.19},{"date":"2024-02-09","current":61.191893,"twenty":22.854056,"median":41.413736,"eighty":51.346331,"marketCap":2569264036.49},{"date":"2024-02-16","current":58.532491,"twenty":22.924543,"median":41.611265,"eighty":51.512419,"marketCap":2457603716.18},{"date":"2024-02-23","current":68.482476,"twenty":22.999336,"median":41.652511,"eighty":51.71623,"marketCap":2484681195.18},{"date":"2024-03-01","current":70.275978,"twenty":23.122247,"median":41.895827,"eighty":51.940066,"marketCap":2549753039.3},{"date":"2024-03-08","current":74.220706,"twenty":23.244286,"median":41.968528,"eighty":52.094572,"marketCap":2692875655.2},{"date":"2024-03-15","current":75.317588,"twenty":23.29154,"median":42.002905,"eighty":52.472511,"marketCap":2732672718.93},{"date":"2024-03-22","current":76.093025,"twenty":23.361527,"median":42.109438,"eighty":52.650832,"marketCap":2760807140.9},{"date":"2024-03-28","current":79.695801,"twenty":23.380219,"median":42.172836,"eighty":52.920518,"marketCap":2891523079.71},{"date":"2024-04-05","current":84.147198,"twenty":23.393829,"median":42.252364,"eighty":53.167822,"marketCap":3053028644.15},{"date":"2024-04-12","current":88.853187,"twenty":23.420639,"median":42.317175,"eighty":53.880343,"marketCap":3223771339.46},{"date":"2024-04-19","current":86.867984,"twenty":23.490435,"median":42.464592,"eighty":54.273423,"marketCap":3151744206.94},{"date":"2024-04-26","current":89.329265,"twenty":23.538708,"median":42.588087,"eighty":54.649635,"marketCap":3241044403.32},{"date":"2024-05-03","current":90.756571,"twenty":23.573629,"median":42.621258,"eighty":55.966471,"marketCap":3292829905.28},{"date":"2024-05-10","current":89.609466,"twenty":23.610518,"median":42.678847,"eighty":57.026356,"marketCap":3330963069.63},{"date":"2024-05-17","current":90.698852,"twenty":23.738561,"median":42.743586,"eighty":57.829385,"marketCap":3371457722.45},{"date":"2024-05-24","current":92.943267,"twenty":23.813099,"median":42.9221,"eighty":58.518276,"marketCap":3454887120.53},{"date":"2024-05-31","current":88.583426,"twenty":23.815866,"median":43.048958,"eighty":58.73224,"marketCap":3292823122.86},{"date":"2024-06-07","current":86.844223,"twenty":23.840542,"median":43.122103,"eighty":59.026395,"marketCap":3228173444},{"date":"2024-06-14","current":81.436357,"twenty":23.87573,"median":43.173877,"eighty":59.274208,"marketCap":3027152270.63},{"date":"2024-06-21","current":83.168671,"twenty":23.885525,"median":43.214411,"eighty":59.540402,"marketCap":3091545851.61},{"date":"2024-06-28","current":83.038436,"twenty":23.886191,"median":43.215343,"eighty":59.652724,"marketCap":3086704762.01},{"date":"2024-07-05","current":86.418013,"twenty":23.89998,"median":43.326485,"eighty":59.983556,"marketCap":3212330394.89},{"date":"2024-07-12","current":86.859948,"twenty":23.91326,"median":43.367155,"eighty":60.26282,"marketCap":3228757994.02},{"date":"2024-07-15","current":88.744081,"twenty":23.915718,"median":43.369667,"eighty":60.40169,"marketCap":3298794999.12},{"date":"2024-08-02","current":82.757359,"twenty":23.930801,"median":43.38196,"eighty":60.576692,"marketCap":3076256543.5},{"date":"2024-08-09","current":-33.195494,"twenty":23.930801,"median":43.433752,"eighty":60.736969,"marketCap":2997519884.76},{"date":"2024-08-16","current":-35.336643,"twenty":23.849339,"median":43.367155,"eighty":60.67897,"marketCap":3190863474.21},{"date":"2024-08-23","current":-36.485233,"twenty":23.610518,"median":43.326485,"eighty":60.631774,"marketCap":3294580020.72},{"date":"2024-08-30","current":-36.384217,"twenty":23.420639,"median":43.214877,"eighty":60.576692,"marketCap":3285458383.6},{"date":"2024-09-06","current":-35.273781,"twenty":23.35084,"median":43.1778,"eighty":60.40169,"marketCap":3185187106.72},{"date":"2024-09-13","current":-36.814755,"twenty":22.969346,"median":43.122103,"eighty":60.228102,"marketCap":3324335526.39},{"date":"2024-09-20","current":-37.564236,"twenty":22.791302,"median":43.048958,"eighty":60.189966,"marketCap":3392012933.87},{"date":"2024-09-27","current":-38.725528,"twenty":22.605856,"median":42.882528,"eighty":60.134039,"marketCap":3496876482.07},{"date":"2024-10-04","current":-36.274077,"twenty":22.225088,"median":42.738912,"eighty":60.01404,"marketCap":3275512917.76},{"date":"2024-10-11","current":-36.290965,"twenty":21.925126,"median":42.628449,"eighty":59.975935,"marketCap":3277037845.26},{"date":"2024-10-18","current":-37.498511,"twenty":21.759166,"median":42.617758,"eighty":59.822848,"marketCap":3386078062.6},{"date":"2024-10-25","current":-40.738589,"twenty":21.707136,"median":42.569623,"eighty":59.773114,"marketCap":3678653812.38},{"date":"2024-10-31","current":-38.736576,"twenty":21.66953,"median":42.464592,"eighty":59.676802,"marketCap":3497874112.67},{"date":"2024-11-08","current":-64.208259,"twenty":21.549233,"median":42.317175,"eighty":59.565226,"marketCap":3506348816.83},{"date":"2024-11-15","current":-60.724498,"twenty":21.414574,"median":42.252364,"eighty":59.539419,"marketCap":3316104133.13},{"date":"2024-11-22","current":-61.842899,"twenty":21.287792,"median":42.172836,"eighty":59.473627,"marketCap":3377178853.62},{"date":"2024-11-29","current":-61.264488,"twenty":21.160348,"median":42.109438,"eighty":59.416071,"marketCap":3345592417.12},{"date":"2024-12-06","current":-61.601312,"twenty":20.605253,"median":42.002905,"eighty":59.302781,"marketCap":3363986051.73},{"date":"2024-12-13","current":-60.869733,"twenty":20.32501,"median":41.968528,"eighty":59.174923,"marketCap":3324035227.19},{"date":"2024-12-20","current":-56.891388,"twenty":19.787034,"median":41.895827,"eighty":59.069401,"marketCap":3106781804},{"date":"2024-12-27","current":-55.835316,"twenty":19.719184,"median":41.656182,"eighty":59.028847,"marketCap":3049110793.78},{"date":"2025-01-03","current":-56.207041,"twenty":19.184146,"median":41.640713,"eighty":59.003097,"marketCap":3069410325.74},{"date":"2025-01-10","current":-57.861895,"twenty":18.971372,"median":41.441417,"eighty":58.909903,"marketCap":3159780238.04},{"date":"2025-01-17","current":-58.165459,"twenty":18.773573,"median":41.376058,"eighty":58.845774,"marketCap":3176357567.3},{"date":"2025-01-24","current":-58.831633,"twenty":18.330322,"median":41.302159,"eighty":58.805032,"marketCap":3212736642.62},{"date":"2025-01-31","current":-60.336867,"twenty":18.197602,"median":41.141915,"eighty":58.744761,"marketCap":3294935985.09},{"date":"2025-02-07","current":-62.034653,"twenty":18.079602,"median":40.994513,"eighty":58.647526,"marketCap":3387650337.26},{"date":"2025-02-14","current":-64.195356,"twenty":17.976919,"median":40.923855,"eighty":58.604889,"marketCap":3505644215.82},{"date":"2025-02-21","current":-143.413556,"twenty":17.840879,"median":40.839173,"eighty":58.559304,"marketCap":3310558530.64},{"date":"2025-02-28","current":-145.170435,"twenty":17.708499,"median":40.655178,"eighty":58.489845,"marketCap":3351114321.65},{"date":"2025-03-07","current":-153.344092,"twenty":17.339701,"median":40.526887,"eighty":58.238207,"marketCap":3539795005.02},{"date":"2025-03-14","current":-162.981398,"twenty":16.888051,"median":40.252268,"eighty":57.961118,"marketCap":3762262598.62},{"date":"2025-03-21","current":-167.083844,"twenty":16.609413,"median":40.16988,"eighty":57.873004,"marketCap":3856963470.7},{"date":"2025-03-28","current":-171.340775,"twenty":16.432957,"median":40.077092,"eighty":57.7456,"marketCap":3955230451.76},{"date":"2025-04-04","current":-172.914713,"twenty":16.106206,"median":40.003155,"eighty":57.629557,"marketCap":3991563224.99},{"date":"2025-04-11","current":-178.862844,"twenty":15.916208,"median":39.869236,"eighty":57.498829,"marketCap":4128869898.84},{"date":"2025-04-17","current":-191.657441,"twenty":15.818177,"median":39.813959,"eighty":57.334154,"marketCap":4424220373.07},{"date":"2025-04-25","current":-184.810327,"twenty":15.754462,"median":39.680629,"eighty":56.856346,"marketCap":4266161589.48},{"date":"2025-04-28","current":-180.653193,"twenty":15.737519,"median":39.666368,"eighty":56.686337,"marketCap":4170198317.22}],"updateTime":1745919057474}}}