US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target

95.72

+1.441.53%

Post-market: 94.69-1.0300-1.08%19:59 EDT

Volume:16.23M

Turnover:1.53B

Market Cap:43.61B

PE:10.80

High:96.88

Open:91.84

Low:90.62

Close:94.28

Loading ...

Overview Company News Filings

These Stocks and ETFs Jump Against the Market Plunge on Friday

Tiger Newspress

BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss deal

Walmart, Costco, Dollar General early favorites to withstand the tariff hit as grocery wins over discretionary

Consumer Staples Escaping Worst Of Widespread Tariff Pain -- Market Talk

5 ETFs Withstanding the Biggest Market Drop Since 2020

BUZZ-US retailers fall; China retaliates with 34% import tariffs

Target Unveils Limited-Time Collection With Kate Spade New York

Walmart, Best Buy, and other retail giants plummet as Trump tariffs bite

Retailers Were Hit Hard on Trump Tariffs

Tiger Newspress

Walmart Down 3%, Target Falls 7.6% and Best Buy Down 13.2%

THOMSON REUTERS

Wayfair Shares Fall 16.6%

THOMSON REUTERS

Luxury Cos Ralph Lauren Down 10%, Tapestry Falls 9.4% and Capri Holdings Drops 12.2%

THOMSON REUTERS

Major US Retail Stocks Down After President Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China

THOMSON REUTERS

Amazon Shares Down 7% After New Trump Tariffs

THOMSON REUTERS

Dollar General Falls 1% and Dollar Tree Down 12%

THOMSON REUTERS

Retail Stocks Fall Sharply as Tariffs Threaten Margins -- Market Talk

GoodRx launches new e-commerce experience for prescriptions

Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%

Tiger Newspress

5 Things to Know Before the Stock Market Opens

BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":95.72,"timestamp":1743796800000,"preClose":94.28,"halted":0,"volume":16229697,"hourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":95.72,"latestTime":"19:59 EDT","volume":473436,"amount":45240145.3243,"timestamp":1743811197710},"delay":0,"floatShares":454255201,"shares":455576464,"eps":8.86,"marketStatus":"Market Closed","change":1.44,"latestTime":"04-04 16:00:00 EDT","open":91.84,"high":96.88,"low":90.6216,"amount":1532653059.1647,"amplitude":0.066381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":8.86,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":94.28,"dividendRate":0.046385,"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":94.28,"latestTime":"09:29 EDT","volume":211209,"amount":19354989.99936,"timestamp":1743773399527},"postHourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":95.72,"latestTime":"19:59 EDT","volume":473436,"amount":45240145.3243,"timestamp":1743811197710},"volumeRatio":1.7024893844960698,"impliedVol":0.7287,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":454255201,"roa":"6.34%","roe":"29.12%","lyrEps":8.885751,"volumeRatio":1.7024893844960698,"shares":455576464,"dividePrice":4.44,"high":96.88,"amplitude":0.066381,"preClose":94.28,"low":90.6216,"week52Low":90.6216,"pbRate":"2.97","psRate":"0.41","week52High":173.045,"institutionHeld":0.7528,"latestPrice":95.72,"eps":8.86,"divideRate":0.046385,"volume":16229697,"delay":0,"ttmEps":8.86,"open":91.84,"prevYearClose":135.18,"prevWeekClose":103.65,"prevMonthClose":104.36,"prevQuarterClose":104.36,"fiveDayClose":103.65,"twentyDayClose":115.08,"sixtyDayClose":139.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173594593","title":"These Stocks and ETFs Jump Against the Market Plunge on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=1173594593","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173594593?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:57","pubTimestamp":1743814645,"startTime":"0","endTime":"0","summary":"Despite Friday’s sharp sell-off, some stocks managed to shine.$GameStop(GME)$ - GameStop jumped 11.3% after CEO Ryan Cohen increased his stake in the videogame retailer. Cohen purchased 500,000 shares","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","TSLS","GGLS","TSDD","KSS","CROX","SOXS","UVXY","METD","YANG","FL","TSLQ","TSLA","AMZD","AEO","NVDS","W","SDOW","ONON","GME","GAP","DXD","TGT","UVIX","LULU","QID","SRTY","TSLZ","VIXY","SPXU","PVH","AAPD","MSFD","NKE","NVAX","VXZ","GOOS","NVD","SQQQ","NVDD","VSCO","SDS","VXX"],"gpt_icon":1},{"id":"2525733874","title":"BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733874?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:58","pubTimestamp":1743785936,"startTime":"0","endTime":"0","summary":"BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss dealUpdates** Shares of some U.S. retailers reverse course at noon after U.S. President Donald Trump and Vietnam's leader To Lam agree to discuss deal to remove tariffs. ** Vietnam serves as a major manufacturing base for many Western retail and apparel companies. ** Shares of home improvement retailers Home Depot HD.N, Lowe's LOW.N and online furniture retailer Wayfair W.N up between 1% and ~3%** Shares of apparel companies Abercrombie & Fitch ANF.N, Gap GAP.N, American Eagle AEO.N and G-III GIII.O rise between 1% and 8%** Shares of big box retailer Target TGT.N, department store Kohl's KSS.N, Macy's M.N and Dollar Tree DLTR.N now up 0.2% to 3%** Many of these stocks fell earlier in the day as China retaliated with additional tariffs on U.S. imports** On the other hand, shares of Walmart WMT.N, electronics retailer Best Buy BBY.N, and toymakers Mattel MAT.N and Hasbro HAS.O down 1%-3%** S&P 500 index .SPX d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","BK4190","LU0417517546.SGD","LU2237443465.HKD","LU0149725797.USD","LU2237443622.USD","ANF","LU0302445910.USD","BK4122","MAT","LU0312595415.SGD","KSS","KR","W","LOW","LU0130102774.USD","LU0820562030.AUD","LU0211327993.USD","LU0345770993.USD","LU1244550577.SGD","BK4076","LU2125154778.USD","LU0689472784.USD","BK4567","LU0823411888.USD","BBY","DLTR","LU1069347547.HKD","AEO","ACI","BK4548","LU2430703095.HKD","TGT","IE0034235188.USD","HD","LU0052756011.USD","LU0354030511.USD","LU1551013425.SGD","SG9999001440.SGD","IE00BSNM7G36.USD","LU0175139822.USD","GIII","LU2471134879.HKD","BK4103","HAS","LU2505996681.GBP","LU0823434583.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2525733557","title":"Walmart, Costco, Dollar General early favorites to withstand the tariff hit as grocery wins over discretionary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733557","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733557?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:49","pubTimestamp":1743785389,"startTime":"0","endTime":"0","summary":"Grocery chains are outperforming as Trump's reciprocal tariffs ravage the wider market.With the S&P 500  heading for its worst week since 2020, investors are looking for safe havens. In the last five days, shares of food-heavy retailers like Walmart  and Costco  have stayed flat, as the S&P 500 slid 7%.UBS analyst Michael Lasser said the duo \"have the most resilient earnings outlook\" with tariffs expected to eat at company's margins.\"A greater amount of exposure to consumables products will see more earnings resiliency, especially grocers, given the vast majority of these products are sourced domestically,\" Lasser said in a note to clients.Groceries account for roughly 60% of Walmart's US sales. It says it domestically produces, assembles, or grows two-third of its goods sold in the US.Dollar General's  stock has jumped 10% in the past five days. About 80% of its sales are food items, most of which are nonperishable items made in the US, like canned soups, beans, and chips, Morningstar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-costco-dollar-general-early-favorites-to-withstand-the-tariff-hit-as-grocery-wins-over-discretionary-164949446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLTR","TPR","LU0256863811.USD","LU0820561909.HKD","LU1363072403.SGD","LU2264538146.SGD","LU1162221912.USD","OEX","WMT","LU0006061336.USD","BK4597","SDS","LU1366192091.USD","LU1720051108.HKD","VOO","KSS","LU2430703251.USD","BK4550","ACI",".SPX","OEF","LU2237443978.SGD","BK4127","LU1668664300.SGD","LU2028103732.USD","ELF","IVV","BJ","LU1267930490.SGD","LU0234572021.USD","LU1069344957.HKD","LU1244550221.USD","SH","AEO","SPXU","LU0208291251.USD","TGT","BK4103","COST","ESmain","LU0971096721.USD","SSO","KR","LU2471134952.CNY","DG","LU1064131342.USD","SPY","LU0175139822.USD"],"gpt_icon":1},{"id":"2525387957","title":"Consumer Staples Escaping Worst Of Widespread Tariff Pain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525387957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525387957?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:48","pubTimestamp":1743785280,"startTime":"0","endTime":"0","summary":"1248 ET - S&P 500 sectors are tanking across the board, but one them is escaping the worst of the decline: consumer staples. That sector is down about 3% today and was the only one in the green on Thursday. The sector's losses today, led by Estée Lauder and Archer-Daniels Midland, are being partially offset by gains from Dollar Tree, as investors bet a downturn in consumer sentiment and stretched budgets will lead to higher demand for the discount retailers. Conagra Brands and Target are also higher.  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU1244550577.SGD","BK4533","LU2211817866.USD","LU2404859741.USD","BK4524","LU0052756011.USD","BK4558","LU1244550221.USD","BK4183","LU2552382058.USD","EL","ADM","LU0690374615.EUR","HSY","BK4114","BK4548","BK4585","LU1244550494.USD","LU1571399168.USD","BK4588","LU1267930490.SGD","SPLS","LU2552382215.SGD","BK4189","LU0211327993.USD","LU0128525689.USD","LU0310800965.SGD","TGT","BK4532","LU0385154629.USD","LU2237443978.SGD","BK4155","BK4597","LU0006061336.USD","LU0211328371.USD","LU2237443382.USD","LU2237443549.SGD","LU1267930227.SGD","LU0690374961.EUR","LU0823411888.USD","LU2237443622.USD","LU0471298777.SGD","LU0310799852.SGD","CAG","LU2552382132.HKD","BK4596","DLTR","BK4504","LU2404859667.USD"],"gpt_icon":0},{"id":"2525735814","title":"5 ETFs Withstanding the Biggest Market Drop Since 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735814","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735814?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:15","pubTimestamp":1743779700,"startTime":"0","endTime":"0","summary":"Wall Street saw a bloodbath in the April 3 trading session, triggered by President Donald Trump’s sweeping trade tariffs, which stoked fears of an all-out trade war and a global economic recession. The major U.S. indices logged their biggest one-day slide in five years.The tech-heavy Nasdaq Composite Index led the sell-off, plummeting 6% and marking the biggest daily fall since March 2020. The S&P 500 and the Dow Jones Industrial Average posted their largest daily percentage declines since June 2020, tumbling nearly 5% and 4%, respectively. Notably, the S&P 500 companies erased a combined $2.4 trillion in market value, pushing the index again into correction territory .Despite the broad indices’ losses, a few ETFs survived the market rout in yesterday's trading session. These include Global X Renewable Energy Producers ETF RNRG, iShares U.S. Healthcare Providers ETF IHF, iShares U.S. Consumer Goods ETF IYK, First Trust Nasdaq Food & Beverage ETF FTXG and SPDR Dow Jones International Re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-etfs-withstanding-biggest-market-151500890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","NVDS","MNQmain","PSQ","FDN","USJW.SI","COMP","LU0545039389.USD","NVD3.UK","NVDU","TGT","QLD","QID","LU1791710582.SGD","IYK","2NVD.UK","MACW.SI","NVDX","FIVE","TQQQ","USAW.SI","SNVD.UK","TSYW.SI","LU2756315664.SGD","NQmain",".IXIC","NVDS.UK","RWX","DLTR","IHF","GAP","NVDD","RNRG","FTXG","NVDY","SQQQ","LU2237957902.USD","NVD2.UK","LU0082616367.USD","NVIW.SI"],"gpt_icon":1},{"id":"2524070102","title":"BUZZ-US retailers fall; China retaliates with 34% import tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524070102","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524070102?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:53","pubTimestamp":1743774836,"startTime":"0","endTime":"0","summary":"BUZZ-US retailers fall; China retaliates with 34% import tariffs** Shares of U.S. retailers fall in early trade** China retaliates with 34% import tariffs on all U.S. goods in response to \"Liberation Day\" levies imposed by President Donald Trump on Wednesday** New tariffs announced by Trump on countries in Asia include Vietnam, Indonesia and China, which are key manufacturing hubs for products such as apparel, home goods and electronics** Shares of big-box retailers Walmart WMT.N and Target TGT.N down about 2% each** Shares of home improvement retailers Home Depot HD.N and Lowe's LOW.N down 0.7% each, while online furniture retailer Wayfair W.N down 9.8%** Shares of toymakers Mattel MAT.N down 4.1%, while Hasbro HAS.O down 5%** Shares of department stores Kohl's KSS.N and Macy's M.N down 6% and 3%, respectively** Shares of electronics retailer Best Buy BBY.N down 5.3%** Shares of Dollar Tree DLTR.N down 3%** S&P 500 index .SPX down 3.2%, while S&P 500 Consumer Staples index .SPLRCS dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","LU0943347566.SGD","LU0289960550.SGD","IE00BZ1G4Q59.USD","LU2097829019.USD","LU1496350502.SGD","LU1035775433.USD","ACI","HAS","LU1280957306.USD","KSS","LU0130102774.USD","LU0345770993.USD","LU1989772923.USD","LU1066051225.USD","BK4534","LU1064131342.USD","LU1674673691.USD","LU0302445910.USD","LU0211328371.USD","LU2264538146.SGD","KR","DLTR","LU0823411888.USD","W","LU2430703178.SGD","WMT","LU2756315664.SGD","BK4504","BK4550","LU0149725797.USD","HD","LU0052756011.USD","TGT","LU1551013342.USD","LOW","LU1244550577.SGD","BK4597","LU2461242641.AUD","LU0312595415.SGD","LU2361044949.HKD","BBY","LU0823434740.USD","BK4581","LU1093756168.USD","LU2430703095.HKD","LU0942090050.USD","LU1914381329.SGD","LU0868494708.USD"],"gpt_icon":1},{"id":"2524975294","title":"Target Unveils Limited-Time Collection With Kate Spade New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975294","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:16","pubTimestamp":1743696960,"startTime":"0","endTime":"0","summary":"TGT Makes Designer Style Accessible With Latest Partnership. Where and How to Shop Target’s Collections?Shoppers can explore the collection through various channels. A special preview event at New York City’s Grand Central Station on April 2 will offer an exclusive first look. Beginning April 12, the collection will be available in-store and online, with select locations featuring store-exclusive items such as Target-red handbags and bicycles.Customers can also take advantage of convenient shopping options, including same-day pickup through Drive Up and Order Pickup or same-day delivery, with Target Circle 360 members enjoying free delivery on orders more than $35.Target’s focus on enhancing product assortment, personalized marketing and loyalty programs has led to increased customer engagement and retention. The company continues to invest in digital transformation, supply-chain enhancements and store remodels to improve customer experience and operational efficiency.However, Target f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-unveils-limited-time-collection-161600575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU0070302665.USD","BK4588","LU0052756011.USD","LU2237443622.USD","BK4516","LU0823411888.USD","LU2237443382.USD","LU0211328371.USD","LU0310799852.SGD","TPR","BK4114","KATE","LU0128525689.USD","LU0310800965.SGD","LU0320765489.SGD","LU1244550577.SGD","BK4094","LU1244550494.USD","BK4504","LU2237443549.SGD","LU1244550221.USD","SFM","LU0963586101.USD","BK4532","TGT","BK4596","BK4533","LU1267930490.SGD","BK4113","BK4202","GAP","BK4597","LU2355687059.USD","BK4155","BK4585","LU1267930227.SGD","LU0211327993.USD","LU0053671581.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2524626036","title":"Walmart, Best Buy, and other retail giants plummet as Trump tariffs bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626036","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626036?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:35","pubTimestamp":1743690900,"startTime":"0","endTime":"0","summary":"A Walmart in Miami, Florida. - Image: Joe Raedle . Walmart, Best Buy, and other major retailers are already feeling the impact of President Donald Trump’s “Liberation Day” tariffs, which are set to take effect April 9. The initial 10% tariff will kick in this Saturday, April 5.Other retailers, including Dollar General , Dollar Tree , Target , and Best Buy , are also taking a hit. Suffering the most damage thus far is Five Below , whose shares plummeted over 20%, and Best Buy, which saw a nearly 12% drop. Retailers are bracing for the fallout, with many executives warning that rising costs could push prices higher for consumers.Walmart , Best Buy, and Target have already indicated they may raise prices should tariffs take effect. The National Retail Federation  recently issued a warning, projecting a slowdown in consumer spending for 2025 if tariffs continue to escalate. Both Gregory Daco, EY’s chief economist, and Sarah Wolfe, Morgan Stanley’s  senior economist and strategist, expresse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-best-buy-other-retail-143500846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU2456880835.USD","LU2505996681.GBP","LU2750360641.GBP","DG","LU0912757837.SGD","LU0052756011.USD","LU0289960550.SGD","FIVE","IE0004445239.USD","LU2097829019.USD","LU2092937221.SGD","LU1267930490.SGD","LU2347655156.SGD","WMT","LU0256863902.USD","DLTR","LU1201861249.SGD","LU0980610538.SGD","BK4076","LU0648001328.SGD","LU0417517546.SGD","BK4559","LU2028103732.USD","LU2360032135.SGD","LU2505996509.AUD","LU0130517989.USD","LU1548497426.USD","ROST","LU1989772923.USD","IE000M9KFDE8.USD","LU0094547139.USD","LU1791807156.HKD","BK4155","LU1430594728.SGD","LU2133065610.SGD","LU0098860793.USD","BBY","LU1989772840.SGD","LU2430703095.HKD","TGT","LU2750360997.AUD","LU2125154935.USD","TJX","BK4200","LU1244550577.SGD","LU2237443978.SGD","LU0130102774.USD","LU1988902786.USD","BK4588"],"gpt_icon":1},{"id":"1192423207","title":"Retailers Were Hit Hard on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192423207","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192423207?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:19","pubTimestamp":1743689988,"startTime":"0","endTime":"0","summary":"The damage was heaviest in companies whose supply chains are most dependent on overseas manufacturing. Apple Inc., which makes the majority of its US-sold devices in China, was down about 9% in morning trading. Lululemon Athletica Inc. and Nike Inc., among companies with manufacturing ties to Vietnam, were down around 12%. Walmart Inc. and Dollar Tree Inc., retailers whose stores are filled with products sourced outside of the US, were trading lower by about 1% and around 10%, respectively.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","DKS","FIVE","DDS","FL","HD","BURL","TGT","GOOS","AEO","KSS","RL","LEVI","LOW","NKE","LULU","GAP","JWN","BBY","M","CROX","COST","VSCO","RH","ONON","DLTR","VFC","ASO"],"gpt_icon":1},{"id":"2524508932","title":"Walmart Down 3%, Target Falls 7.6% and Best Buy Down 13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508932?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBY","LU0963586101.USD","COST","LU2471134523.USD","TPR","LU1989763690.USD","DLTR","LU0211327993.USD","BK4504","LU0320765489.SGD","LU1988902786.USD","LEVI","LU0079474960.USD","TGT","ANF","BK4581","LU1035773651.USD","LU1066051225.USD","LU0942090050.USD","LU0640476718.USD","LU2237443382.USD","W","CPRI","BK4588","LU1244550221.USD","RL","AEO","LU2430703178.SGD","PVH","GAP","LU0385154629.USD","DG","BK4516","LU1244550577.SGD","LU2592432038.USD","WMT","LU2360106947.USD","LU2361045086.USD","LU0234570918.USD","LU2361044949.HKD","LU2095319765.USD","LU1430594728.SGD","BK4533","LU0314104364.USD","LU0757428866.USD","LU2505996509.AUD","BK4094","IE00BZ1G4Q59.USD","BK4114","LU2264538146.SGD"],"gpt_icon":0},{"id":"2524508072","title":"Wayfair Shares Fall 16.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508072?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAP","PVH","LU0149725797.USD","LU2237443978.SGD","ANF","DG","LU1430594728.SGD","LU1066053197.SGD","WMT","LU1035775433.USD","BK4533","LU1814569148.SGD","W","LEVI","LU1815336091.USD","BK4504","LU1066051498.USD","LU0211327993.USD","LU0320765489.SGD","COST","LU2430703178.SGD","BK4567","LU0006061336.USD","LU2471134523.USD","BBY","RL","CPRI","LU1496350502.SGD","LU0471298694.HKD","DLTR","IE00B5TLWC47.USD","LU0238689110.USD","LU1069347547.HKD","LU1244550221.USD","AEO","TGT","LU2361045086.USD","LU2471134952.CNY","LU0079474960.USD","LU1267930227.SGD","TPR","LU1551013425.SGD","BK4155","LU0757428866.USD","LU0128525689.USD","LU1280957306.USD","BK4178","LU2095319765.USD","LU1267930490.SGD","LU1551013342.USD"],"gpt_icon":0},{"id":"2524505272","title":"Luxury Cos Ralph Lauren Down 10%, Tapestry Falls 9.4% and Capri Holdings Drops 12.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524505272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524505272?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","LU0820561909.HKD","ANF","LU0689472784.USD","LU2237438978.USD","LU1571399168.USD","LU0265550946.USD","LU2125154935.USD","BK4548","LU2264538146.SGD","LU0310800965.SGD","TPR","W","GAP","LU2360032135.SGD","LU2360106947.USD","BK4155","LU1066051225.USD","LU2237443382.USD","DLTR","LU1989763427.SGD","LU0234572021.USD","CPRI","WMT","RL","BK4534","LU2430703251.USD","LU2430703178.SGD","LU1035773651.USD","LU2750360641.GBP","BK4597","LU2125154778.USD","LU0471298777.SGD","LU1244550494.USD","PVH","IE00BZ1G4Q59.USD","LU1989763690.USD","DG","LEVI","LU1267930490.SGD","LU2471134796.USD","BBY","BK4550","COST","LU1069347547.HKD","TGT","LU1116320737.USD","BK4533","AEO","BK4581"],"gpt_icon":0},{"id":"2524250837","title":"Major US Retail Stocks Down After President Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250837?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","LU2361044949.HKD","ANF","BK4516","LU0757428866.USD","LU2592432038.USD","BK4588","LU2264538146.SGD","LU2505996509.AUD","LU0211327993.USD","TPR","W","GAP","BK4094","LU0640476718.USD","LU2360106947.USD","BK4114","LU1066051225.USD","LU2095319765.USD","DLTR","LU2237443382.USD","LU1430594728.SGD","CPRI","WMT","RL","LU0320765489.SGD","LU2361045086.USD","LU2430703178.SGD","LU1035773651.USD","LU0234570918.USD","LU0942090050.USD","LU1244550577.SGD","LU1988902786.USD","PVH","LU2471134523.USD","IE00BZ1G4Q59.USD","LU1989763690.USD","DG","LEVI","LU0385154629.USD","BBY","BK4504","COST","LU0963586101.USD","TGT","LU0314104364.USD","BK4533","AEO","BK4581","LU0079474960.USD"],"gpt_icon":0},{"id":"2524250684","title":"Amazon Shares Down 7% After New Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250684?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMZN","WMT","LU2430703251.USD","IE00B775SV38.USD","LU0868494708.USD","LU1127390331.HKD","TGT","LU0963586101.USD","LU2756315318.SGD","LEVI","IE00BK4W5L77.USD","IE00B5TLWC47.USD","LU2028103732.USD","BK4178","COST","IE00BN29S564.USD","LU0070302665.USD","LU0320765059.SGD","LU2247934214.USD","TPR","LU0175139822.USD","IE00BFXG0V08.USD","BK4076","DLTR","CPRI","LU0056508442.USD","LU0823421333.USD","GAP","SG9999000418.SGD","LU0823411888.USD","LU1989763427.SGD","AEO","LU0314104364.USD","LU0006061336.USD","IE00B4JS1V06.HKD","LU0302445910.USD","USAW.SI","PVH","BK4543","ANF","BBY","LU1066051811.HKD","LU0238689110.USD","LU1064131342.USD","DG","RL","LU0096362180.USD","LU1145028129.USD","W","LU1718418525.SGD"],"gpt_icon":0},{"id":"2524250335","title":"Dollar General Falls 1% and Dollar Tree Down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250335?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134952.CNY","LU1551013342.USD","LU1267930490.SGD","LU0079474960.USD","LU0211327993.USD","ANF","WMT","LU1551013425.SGD","LU1814569148.SGD","GAP","LU2237443978.SGD","AEO","LU0471298694.HKD","BK4533","LEVI","LU0149725797.USD","BK4155","BBY","CPRI","LU2361045086.USD","LU0320765489.SGD","LU1035775433.USD","LU1430594728.SGD","DLTR","PVH","RL","IE00B5TLWC47.USD","LU1066051498.USD","LU2471134523.USD","TPR","DG","LU1069347547.HKD","LU1244550221.USD","LU1280957306.USD","LU2095319765.USD","BK4567","LU2430703178.SGD","COST","BK4178","LU0006061336.USD","LU1267930227.SGD","W","LU0238689110.USD","LU1066053197.SGD","LU1496350502.SGD","LU1815336091.USD","LU0757428866.USD","LU0128525689.USD","TGT","BK4504"],"gpt_icon":0},{"id":"2524257678","title":"Retail Stocks Fall Sharply as Tariffs Threaten Margins -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257678?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:21","pubTimestamp":1743686460,"startTime":"0","endTime":"0","summary":"0921 ET - The shares of many retailers, including Gap, Macy's, Walmart and Target, fall in pre-market trading, following the announcement of President Trump's latest round of tariffs. The tariffs heavily penalize goods imported from Asia, where many retailers manufacture and source their products. Citi analyst Paul Lejuez said the tariffs were much worse than feared particularly on retail manufacturing hubs such as China, Vietnam, Indonesia, Cambodia, India and Bangladesh. Analysts expect retail profit margins to suffer as a result. They assume retailers won't be able to pass enough price increases onto consumers or win enough concessions from suppliers to cover the rising costs. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","BK4094","LU2237443382.USD","LU0211327993.USD","TGT","BK4588","LU2237443549.SGD","LU0310800965.SGD","LU2237443622.USD","LU1244550577.SGD","BK4533","LU0310799852.SGD","BK4114","LU0211328371.USD","LU0128525689.USD","LU0052756011.USD","LU0823411888.USD","BK4504","BK4596","LU1244550494.USD","BK4585","WMT","LU1267930227.SGD","LU2237443978.SGD","BK4597","GAP","LU1267930490.SGD","LU1244550221.USD","BK4532"],"gpt_icon":1},{"id":"2524254765","title":"GoodRx launches new e-commerce experience for prescriptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254765","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254765?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685244,"startTime":"0","endTime":"0","summary":"The new offering for consumers includes finding the best price for the drug and allows users to pay for prescriptions, all without leaving the GoodRx site. The customer can then just go to the pharmacy counter and pick it up, or if the retailer has a delivery option, choose to have it delivered. Previously, customers could only find the coupons on the site and would have to go into the stores to fill the prescriptions.GoodRx new online shopping platform for prescriptions. Courtesy: GoodRx. \"Now, when a person searches for their medication on GoodRx and selects Hy-Vee as their preferred pharmacy, the system will check for medication inventory, validate their prescription, and enable them to pay online before picking up their prescription in-store,\" the company said in a statement Thursday.The timing of the announcement also coincides with a shifting market for pharmacies. In the past year or so, one major retail pharmacy, Rite Aid, went bankrupt. The other two giants,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-launches-new-e-commerce-experience-for-prescriptions-130044902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1366333091.USD","IE00BZ1G4Q59.USD","LU2092937148.SGD","TGT","GDRX","LU1815333072.USD","LU0320765489.SGD","LU0719512351.SGD","CI","LU1935042991.SGD","LU1989764664.SGD","IE00BJTD4N35.SGD","PFE","LU2543165471.USD","IE0003U64NQ7.SGD","LU1244550577.SGD","LU0708995401.HKD","LU2237957902.USD","LU2471134879.HKD","LU0061475181.USD","BK4128","COST","WBA","IE000ITXATA3.USD","LU0130102774.USD","IE00BJLML261.HKD","LU1935042488.USD","AMZN","IE00B3SWFQ91.USD","LU0788109477.HKD","LU2361045086.USD","LU1699723380.USD","USAW.SI","IE00B3S45H60.SGD","LU2552382058.USD","IE00B19Z9505.USD","LU0128525689.USD","LU1116320737.USD","LU2242649171.HKD","LU0048584097.USD","LU2063271972.USD","WMT","LU1988902786.USD","SG9999011175.SGD","LU2092627202.USD","CVS","LU0310799852.SGD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"1143288804","title":"Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143288804","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143288804?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:55","pubTimestamp":1743681357,"startTime":"0","endTime":"0","summary":"U.S. stock index futures tumbled on Thursday after President Donald Trump's sweeping tariffs on major trade partners heightened fears of an all-out trade war that could push the global economy into a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","DLTR","YMmain","AAPL","AMZN","NVDA","META",".DJI","RH","ESmain","MSFT","AMD","TGT","FIVE","COST","TSM",".SPX","GOOGL","TSLA","LYFT","QCOM","NQmain","PENG","WMT",".IXIC","NKE","DECK"],"gpt_icon":1},{"id":"2524625949","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625949","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625949?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:50","pubTimestamp":1743681008,"startTime":"0","endTime":"0","summary":"U.S. stock futures are tumbling after President Donald Trump laid out a series of tariffs on foreign trading partners that that were larger than some investors expected; Apple , Nike , Walmart , and Dollar Tree  shares are declining sharply in premarket trading in response; RH  stock is plummeting after the home-furnishings retailer issued a weaker-than-expected outlook amid a struggling housing market; and Amazon  and adtech firm AppLovin  reportedly are bidding to buy TikTok ahead of a government deadline to ban the app in the U.S. Here's what investors need to know today.Shares of RH , formerly known as Restoration Hardware, are plunging nearly 30% in premarket trading after the home-furnishings retailer issued a weaker-than-expected outlook and said it's facing \"the worst housing market in almost 50 years.\" The company said it expects revenue to grow 10% to 13% year-over-year in fiscal 2026, below Visible Alpha con","market":"nz","thumbnail":"https://www.investopedia.com/thmb/e-IdgAxaHneinkH7GEoefcZQg-M=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2207589719-0bb115512b8241f6a6dbb8a9626fa493.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/e-IdgAxaHneinkH7GEoefcZQg-M=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2207589719-0bb115512b8241f6a6dbb8a9626fa493.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-03-2025-11708242","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0052756011.USD","LU1116320901.HKD","LU0456855351.SGD","STRK","LU1914381329.SGD","BK4501","USAW.SI","NKE","LU0353189763.USD","LU0310800379.SGD","MSTR.AU","LU1823568750.SGD","LU2250418816.HKD","LU2543165471.USD","LU0096362180.USD","BK4507","LU2023250843.SGD","LU2471134952.CNY","LU0130102774.USD","IE00BJLML261.HKD","BBY","LU1988902786.USD","LU0719512351.SGD","LU2237957902.USD","LU2471134523.USD","IE00BJJMRY28.SGD","BK4114","DLTR","LU2237443465.HKD","TGT","LU2237957811.SGD","SGXZ81514606.USD","AAPL","WMT","LU1153585028.USD","IE00BJTD4V19.USD","LU2463028550.USD","LU1301847155.USD","LU0444973449.USD","MACW.SI","RH","LU2403377893.USD","LU2471134879.HKD","WYNN"],"gpt_icon":1},{"id":"2524559255","title":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524559255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524559255?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680959,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobilEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","DXCM","CFG","JBLU","DOW","BBY","MACW.SI","SOL","LU0082616367.USD","RIOT","MAXN","EMN","FCX","CDE","GEHC","ABT","TGT","RXST","AXP","BSX","SLB","UAL","NEM","DLTR","DAL","XOM","NTRS","SCCO","SHW","BAC","AAPL","UAA","STT","CVX","USAW.SI","CSIQ","ENPH","USB"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.52,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2564,"hold":0.5641,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2564,"analysts":39,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-04-03","current":11.778617,"percent":0.025183,"low":11.026444,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"high":27.986156,"avg":18.712945,"sd":3.859795,"marketCap":48186322597},"quantilePoints":[{"date":"2020-04-09","current":15.909855,"twenty":8.313416,"median":14.118571,"eighty":22.160216,"marketCap":52200235294},{"date":"2020-04-17","current":17.317618,"twenty":8.309804,"median":14.114508,"eighty":21.839346,"marketCap":56819104482},{"date":"2020-04-24","current":16.462578,"twenty":8.309804,"median":14.114508,"eighty":21.679192,"marketCap":54013717556},{"date":"2020-05-01","current":16.487792,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":54096444182},{"date":"2020-05-08","current":17.645578,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":57895141178},{"date":"2020-05-15","current":18.424037,"twenty":8.309804,"median":14.114508,"eighty":21.084667,"marketCap":60449265078},{"date":"2020-05-22","current":21.204175,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":58735564495},{"date":"2020-05-29","current":22.081911,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":61166893668},{"date":"2020-06-05","current":21.937502,"twenty":8.309804,"median":14.114508,"eighty":21.4259,"marketCap":60766881284},{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":16.788181,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":69335188229},{"date":"2024-06-07","current":16.257251,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67142445839},{"date":"2024-06-14","current":16.206842,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":66934259381},{"date":"2024-06-21","current":16.061218,"twenty":15.93698,"median":18.541939,"eighty":22.45389,"marketCap":66332831836},{"date":"2024-06-28","current":16.43536,"twenty":15.9845,"median":18.568162,"eighty":22.45584,"marketCap":67878037990},{"date":"2024-07-05","current":16.220285,"twenty":16.063293,"median":18.568162,"eighty":22.45584,"marketCap":66989775770},{"date":"2024-07-12","current":16.959607,"twenty":16.094351,"median":18.568162,"eighty":22.45584,"marketCap":70043177152},{"date":"2024-07-15","current":17.122034,"twenty":16.109262,"median":18.568162,"eighty":22.45584,"marketCap":70714000183},{"date":"2024-08-02","current":16.468966,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":68016828962},{"date":"2024-08-09","current":15.007124,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":61979421684},{"date":"2024-08-16","current":15.868546,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":65537096931},{"date":"2024-08-23","current":16.132861,"twenty":16.235729,"median":18.614775,"eighty":22.468625,"marketCap":72388145716},{"date":"2024-08-30","current":15.783086,"twenty":16.220285,"median":18.614775,"eighty":22.468625,"marketCap":70818704985},{"date":"2024-09-06","current":15.595383,"twenty":16.196561,"median":18.614775,"eighty":22.468625,"marketCap":69976481765},{"date":"2024-09-13","current":15.240149,"twenty":16.136611,"median":18.614775,"eighty":22.468625,"marketCap":68382547421},{"date":"2024-09-20","current":16.066632,"twenty":16.089167,"median":18.614775,"eighty":22.468625,"marketCap":72090978482},{"date":"2024-09-27","current":16.014271,"twenty":16.065368,"median":18.614775,"eighty":22.468625,"marketCap":71856034402},{"date":"2024-10-04","current":15.359244,"twenty":16.011807,"median":18.614775,"eighty":22.468625,"marketCap":68916930033},{"date":"2024-10-11","current":16.013244,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71851427656},{"date":"2024-10-18","current":16.005031,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71814573682},{"date":"2024-10-25","current":15.418792,"twenty":15.936011,"median":18.614775,"eighty":22.468625,"marketCap":69184121339},{"date":"2024-10-31","current":15.248362,"twenty":15.888864,"median":18.614775,"eighty":22.468625,"marketCap":68419401394},{"date":"2024-11-08","current":15.493741,"twenty":15.857976,"median":18.620067,"eighty":22.469146,"marketCap":69520413846},{"date":"2024-11-15","current":15.756573,"twenty":15.828245,"median":18.620067,"eighty":22.469146,"marketCap":70699740991},{"date":"2024-11-22","current":12.77794,"twenty":15.810121,"median":18.604923,"eighty":22.469146,"marketCap":55839598942},{"date":"2024-11-29","current":13.873231,"twenty":15.774419,"median":18.575019,"eighty":22.469146,"marketCap":60626020325},{"date":"2024-12-06","current":13.54399,"twenty":15.737182,"median":18.513124,"eighty":22.469146,"marketCap":59187234868},{"date":"2024-12-13","current":14.185696,"twenty":15.660205,"median":18.468967,"eighty":22.469146,"marketCap":61991491874},{"date":"2024-12-20","current":13.676106,"twenty":15.608754,"median":18.439338,"eighty":22.469146,"marketCap":59764581899},{"date":"2024-12-27","current":14.301035,"twenty":15.584343,"median":18.390419,"eighty":22.469146,"marketCap":62495524996},{"date":"2025-01-03","current":14.384919,"twenty":15.545459,"median":18.353807,"eighty":22.469146,"marketCap":62862094539},{"date":"2025-01-10","current":14.492918,"twenty":15.532722,"median":18.331547,"eighty":22.469668,"marketCap":63334052826},{"date":"2025-01-17","current":13.971794,"twenty":15.490183,"median":18.315212,"eighty":22.469668,"marketCap":61056739539},{"date":"2025-01-24","current":14.39121,"twenty":15.468913,"median":18.315212,"eighty":22.469668,"marketCap":62889587255},{"date":"2025-01-31","current":14.725694,"twenty":15.413312,"median":18.315212,"eighty":22.469668,"marketCap":64351283308},{"date":"2025-02-07","current":14.121735,"twenty":15.379654,"median":18.315212,"eighty":22.469668,"marketCap":61711982597},{"date":"2025-02-14","current":13.482126,"twenty":15.362722,"median":18.305161,"eighty":22.469668,"marketCap":58916889830},{"date":"2025-02-21","current":13.434942,"twenty":15.346123,"median":18.272207,"eighty":22.469668,"marketCap":58710694462},{"date":"2025-02-28","current":12.844614,"twenty":15.306284,"median":18.271697,"eighty":22.469668,"marketCap":56130961302},{"date":"2025-03-07","current":12.700419,"twenty":15.250505,"median":18.273117,"eighty":22.470189,"marketCap":51957415779},{"date":"2025-03-14","current":11.637189,"twenty":15.225305,"median":18.273117,"eighty":22.470189,"marketCap":47607740488},{"date":"2025-03-21","current":11.603781,"twenty":15.201177,"median":18.273117,"eighty":22.470189,"marketCap":47471067548},{"date":"2025-03-28","current":11.861024,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":48523449180},{"date":"2025-04-03","current":11.778617,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":48186322597}],"updateTime":1743830789561}}}