US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target

96.37

-0.2100-0.22%

Pre-market: 96.22-0.1500-0.16%07:53 EDT

Volume:4.66M

Turnover:449.58M

Market Cap:43.90B

PE:10.88

High:97.99

Open:96.49

Low:95.17

Close:96.58

Loading ...

Overview Company News Filings

RPT-BREAKINGVIEWS-White House leans into an economic downturn

Target : Deutsche Bank Cuts Target Price to $126 From $134

THOMSON REUTERS

Trump Tariffs Will Have Lasting Economic Damage. Why Stock Markets Should Worry and 5 Other Things to Know Today. -- Barrons.com

US Stocks Likely To Open Higher After S&P 500 Retreats 6% From Previous Record: 'Even The Best Years Have Volatility,' Says Expert

ANALYSIS-Mexico's Sheinbaum popularity may insulate her from tariff devastation

Trump's tariffs will take their toll on fresh fruit and vegetables - that's bad news for low-income Americans

Target Corp : Telsey Advisory Group Cuts Target Price to $145 From $150

THOMSON REUTERS

BUZZ-Street View: Target to grapple with challenges amid tariff, spending woes

Company News for Mar 5, 2025

U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International

Target Corp (TGT) Q4 2024 Earnings Call Highlights: Strategic Growth Initiatives and Digital ...

Target Corp : RBC Cuts Target Price to $151 From $153

THOMSON REUTERS

The Day Trump's Tariff Threats Became a Reality for America Inc. -- WSJ

Ross Stores warns of 'heightened volatility,' but says it's too early to gauge impact of this Trump policy

Sweeping tariffs are finally here. Americans say they aren't ready - especially this group.

Ross Stores forecasts annual sales, profit below estimates on weaker demand

US STOCKS-S&P 500 and Dow end lower dragged down by trade tensions

BRIEF-Target Announces Strategic Plans To Drive More Than $15 Bln In Sales Growth By 2030

CORRECTED-US STOCKS-Nasdaq veers into correction territory dragged down by trade tensions

The stock market's Trump bump is over

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":96.37,"timestamp":1745870400000,"preClose":96.58,"halted":0,"volume":4662403,"hourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":96.37,"latestTime":"07:53 EDT","volume":268,"amount":25845.029168,"timestamp":1745927619295},"delay":0,"floatShares":454061398,"shares":455576464,"eps":8.86,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"04-29 07:59:43 EDT","open":96.49,"high":97.99,"low":95.17,"amount":449582559.80966,"amplitude":0.029199,"askPrice":96.61,"askSize":42,"bidPrice":96.07,"bidSize":20,"shortable":3,"etf":0,"ttmEps":8.86,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":96.37,"dividendRate":0.046072,"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":96.37,"latestTime":"07:53 EDT","volume":268,"amount":25845.029168,"timestamp":1745927619295},"postHourTrading":{"tag":"盘后","latestPrice":96.48,"preClose":96.37,"latestTime":"19:59 EDT","volume":149991,"amount":14454429.3093,"timestamp":1745884760566},"volumeRatio":0.644630210565146,"optionData":{"bulkOrders":[{"symbol":"TGT","call":true,"expireDate":1773979200000,"strike":"125.0","timestamp":1745855178038,"price":4.9,"volume":2250,"amount":1102500,"type":"-"},{"symbol":"TGT","call":false,"expireDate":1746763200000,"strike":"85.0","timestamp":1745848145091,"price":0.23,"volume":2036,"amount":46828,"type":"-"}]},"impliedVol":0.5002,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":454061398,"roa":"6.34%","roe":"29.12%","lyrEps":8.885751,"volumeRatio":0.644630210565146,"shares":455576464,"dividePrice":4.44,"high":97.99,"amplitude":0.029199,"preClose":96.58,"low":95.17,"week52Low":87.35,"pbRate":"2.99","psRate":"0.41","week52High":167.4,"institutionHeld":0.7528,"latestPrice":96.37,"committee":-0.354839,"eps":8.86,"divideRate":0.046072,"volume":4662403,"delay":0,"ttmEps":8.86,"open":96.49,"prevYearClose":135.18,"prevWeekClose":96.58,"prevMonthClose":104.36,"prevQuarterClose":104.36,"fiveDayClose":93.78,"twentyDayClose":103.65,"sixtyDayClose":140.44,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517919679","title":"RPT-BREAKINGVIEWS-White House leans into an economic downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919679","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919679?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-White House leans into an economic downturnThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Gabriel Rubin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6N3PN0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","LU2237443382.USD","LU1267930227.SGD","LU0211328371.USD","LU1267930490.SGD","LU0052756011.USD","BK4585","LU0823411888.USD","LU0128525689.USD","LU2237443978.SGD","BK4155","LU0310799852.SGD","BK4588","LU2237443622.USD","LU1244550221.USD","BK4533","LU2237443549.SGD","LU0211327993.USD","LU1244550494.USD","LU1244550577.SGD","BK4596","TGT","BK4597","BK4532","LU0310800965.SGD","BK4504"],"gpt_icon":0},{"id":"2517913753","title":"Target  : Deutsche Bank Cuts Target Price to $126 From $134","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913753?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:07","pubTimestamp":1741176422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nAQN2K4FO5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930227.SGD","LU0128525689.USD","BK4596","LU2237443549.SGD","TGT","LU1244550494.USD","BK4532","BK4585","LU0823411888.USD","LU1244550221.USD","BK4504","BK4533","LU0211327993.USD","LU0310800965.SGD","BK4588","BK4155","LU0310799852.SGD","BK4114","LU1267930490.SGD","LU2237443622.USD","LU1244550577.SGD","LU0211328371.USD","LU0052756011.USD","BK4597","LU2237443382.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2517915836","title":"Trump Tariffs Will Have Lasting Economic Damage. Why Stock Markets Should Worry and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915836?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:05","pubTimestamp":1741176300,"startTime":"0","endTime":"0","summary":"President Donald Trump's tariffs have already wreaked havoc on the global economy and -- whether they remain in place or not -- some of the damage may be irreversible.The stock market is trying to make sense of it all, and struggling.To be fair, the Trump administration isn't making it easy. The president doubled down on his trade policies in a speech to Congress Tuesday. Yet Commerce Secretary Howard Lutnick opened the door to some burgeoning optimism, suggesting tariffs on Mexico and Canada could be at least partially rolled back as early as Wednesday.If there is relief, it could spark a significant rally for the stock market after a dismal two days -- the S&P 500 has fallen 3% so far this week, wiping out its 2025 gains.While a reversal would be welcome, the scarring from the events of recent days will likely remain. The market's supreme confidence that tariffs were an empty threat, or a negotiating tactic, has been shattered.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","LU0648001328.SGD","IE00BWXC8680.SGD","LU0052756011.USD","LU1720051108.HKD","BK4535","LU1066053197.SGD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU1201861249.SGD","LU0310800965.SGD","LU2430703178.SGD","LU2360106780.USD","BBY","LU1145028129.USD","00001","SG9999015945.SGD","LU0310799852.SGD","BK4581","LU0640476718.USD","IE0032431581.USD","LU1481011911.USD","LU0868494708.USD","LU1861559042.SGD","LU2237443549.SGD","TGT","LU0719512351.SGD","LU0868494617.USD","LU1839511570.USD","LU1988902786.USD","LU1861220033.SGD","BK4555","LU1509826696.USD","LU1571399168.USD","LU2756315318.SGD","BK1569","LU0964807845.USD","LU0345769631.USD","LU0943347566.SGD","TSYW.SI","LU0820561909.HKD","LU0731783048.USD","LU2360107168.USD","LU0070302665.USD","LU0731783394.SGD","BK4550","LU1280957306.USD","LU0823414478.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2517342990","title":"US Stocks Likely To Open Higher After S&P 500 Retreats 6% From Previous Record: 'Even The Best Years Have Volatility,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2517342990","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517342990?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:10","pubTimestamp":1741173056,"startTime":"0","endTime":"0","summary":"U.S. stock futures were advancing on Wednesday following Tuesday&#39;s selloff. Futures of all four benchmark indices rose in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44136797/us-stocks-likely-to-open-higher-after-sp-500-retreats-6-from-previous-record-even-the-best-years-have-volatility-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","USJW.SI","SQQQ","LU0154236417.USD","TGT","SPY",".SPX","TQQQ","BBY","SSO","LU0310800965.SGD","WLDS","SG9999000418.SGD","TSYW.SI","MNQmain","AVAV","NVIW.SI","RETO","LU1951198990.SGD","SDS","NQmain","ARBB","CPB","ESmain","QID","LU0642271901.SGD","LU1992135472.HKD","QLD","LU2458330169.SGD","USAW.SI","OEX",".IXIC","LU2322448791.USD","VOO","LU0127658192.USD","DRH","BK4534","BK4114","OEF","LU1316542783.SGD","FL","PSQ","ANF","IVV","UPRO","SH","LU2098885051.SGD"],"gpt_icon":1},{"id":"2517976209","title":"ANALYSIS-Mexico's Sheinbaum popularity may insulate her from tariff devastation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976209?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"ANALYSIS-Mexico's Sheinbaum popularity may insulate her from tariff devastationTrump's tariffs could cost Mexico $42 billion in exports, 4% GDP hitSheinbaum's approval rises to 85% amid U.S. tariff te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PN2G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU0310800965.SGD","BK4597","LU0128525689.USD","LU0310799852.SGD","BK4155","LU0211328371.USD","LU1267930227.SGD","LU1244550221.USD","BK4114","LU0211327993.USD","TGT","LU1244550577.SGD","BK4588","LU2237443622.USD","BK4533","LU1267930490.SGD","LU2237443382.USD","LU0052756011.USD","BK4532","BK4596","LU2237443978.SGD","BK4504","LU0823411888.USD","LU1244550494.USD","BK4585"],"gpt_icon":0},{"id":"2517929029","title":"Trump's tariffs will take their toll on fresh fruit and vegetables - that's bad news for low-income Americans","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929029?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:28","pubTimestamp":1741170480,"startTime":"0","endTime":"0","summary":"Tariffs leave a bitter aftertaste - especially when they're added to fresh fruits and vegetables.President Donald Trump's tariffs on Mexico and Canada went into effect this week. They were delayed a month to give both countries a chance to negotiate. On Monday, however, Trump said there was \"no room left\" for such bargaining. U.S. stock markets tumbled on the news.In addition to imposing the 25% tariffs on imports from Canada and Mexico this week, the president raised tariffs on imports from China by 10%, on top of the 10% tariff on Chinese imports he announced last month.Economists have said the trade war ushers in a new wave of uncertainty, but it will also take their toll on U.S. consumers - and their weekly grocery bill. Fresh fruit and vegetables, more than any other food group, will be among the hardest hit.Thus far, they don't appear to be happy. Tricks of the Trade, a new report by Numer","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","LU0310800965.SGD","BK4504","LU1267930490.SGD","BK4114","LU1244550494.USD","BK4532","LU0211328371.USD","LU2237443622.USD","LU0310799852.SGD","LU1244550577.SGD","BK4585","TGT","LU2237443549.SGD","BK4588","LU0211327993.USD","BK4596","LU2237443382.USD","LU1244550221.USD","LU2237443978.SGD","BK4533","LU0823411888.USD","BK4155"],"gpt_icon":0},{"id":"2517568994","title":"Target Corp : Telsey Advisory Group Cuts Target Price to $145 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2517568994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517568994?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:09","pubTimestamp":1741169373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4114","LU2237443382.USD","LU1267930227.SGD","LU0211328371.USD","LU1267930490.SGD","LU0052756011.USD","BK4585","LU0823411888.USD","LU0128525689.USD","LU2237443978.SGD","BK4155","LU0310799852.SGD","BK4588","LU2237443622.USD","LU1244550221.USD","BK4533","LU2237443549.SGD","LU0211327993.USD","LU1244550494.USD","LU1244550577.SGD","BK4596","TGT","BK4597","BK4532","LU0310800965.SGD","BK4504"],"gpt_icon":0},{"id":"2517991692","title":"BUZZ-Street View: Target to grapple with challenges amid tariff, spending woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991692","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991692?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:54","pubTimestamp":1741168442,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Target to grapple with challenges amid tariff, spending woes** Minneapolis-based retailer Target TGT.N on Tuesday forecast full-year comparable sales below estimates, and said uncertainty around tariffs as well as consumer spending would weigh on Q1 profitsWHIRLWIND OF WINS AND WOES ** J.P.Morgan  sees co as relevant but doubts if current macro situation is strong enough for consumers to spend more on non-essential items and shop less at discount and full-line grocery stores** Piper Sandler  sees potential risks to 2025 guidance from both tariffs and the likelihood of reduced consumer spending** Morningstar  sees co facing challenges due to declining demand for discretionary items and tariffs** D.A. Davidson  sees co's future growth as promising, particularly in its digital and advertising businesses, despite some near-term margin pressures  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU2237443382.USD","BK4504","LU0052756011.USD","BK4532","BK4585","LU0310799852.SGD","LU1267930490.SGD","LU1244550577.SGD","LU0211327993.USD","LU2237443622.USD","BK4588","BK4155","BK4597","LU2237443549.SGD","LU1244550494.USD","TGT","BK4533","LU0310800965.SGD","LU2237443978.SGD","LU0128525689.USD","BK4596","LU1244550221.USD","LU1267930227.SGD","LU0823411888.USD","BK4114"],"gpt_icon":0},{"id":"2517999060","title":"Company News for Mar 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999060?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:42","pubTimestamp":1741164120,"startTime":"0","endTime":"0","summary":"Target Corp.’s  shares tanked 3% after the company provided a cautious guideline for first-quarter fiscal 2025 on concerns of Trump’s tariffs.Shares of Best Buy Co. Inc.  plunged 13.3% following the company’s disappointing guidance for first-quarter fiscal 2026 on concerns of Trump’s tariffs.AutoZone Inc.’s  shares fell 0.1% after the company reported second-quarter fiscal 2025 adjusted earnings per share of $28.29, missing the Zacks Consensus Estimate of $29.16.Shares of Nordstrom Inc.  rose 0.1% after reporting fourth-quarter fiscal 2024 adjusted earnings per share of $1.10, beating the Zacks Consensus Estimate of $0.90.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Best Buy Co., Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-5-2025-084200662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4585","LU1571399168.USD","BK4220","LU0310800965.SGD","BK4214","LU0823411888.USD","LU0868494617.USD","BK4588","LU2237443382.USD","LU1267930490.SGD","LU2237443978.SGD","BK4155","LU0868494708.USD","LU1934455863.HKD","LU0965509283.SGD","TGT","BK4504","BK4114","JWN","LU0128525689.USD","LU2463526074.USD","LU0965509101.SGD","LU0234570918.USD","BK4076","BK4532","LU0053666078.USD","LU0211327993.USD","LU1037948897.HKD","LU0211328371.USD","BK4567","AZO","LU0052756011.USD","LU1037948541.HKD","LU1934455277.USD","LU1267930227.SGD","LU0965508806.USD","LU0861579265.USD","LU1244550221.USD","LU2237443622.USD","LU1934455194.USD","BK4103","LU1244550494.USD","BK4597","LU2237443549.SGD","LU0310799852.SGD","LU0965509010.AUD","LU0942090050.USD","BK4596","BBY"],"gpt_icon":0},{"id":"2517961079","title":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961079?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161195,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott InternationalMarch 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU2092937221.SGD","BK4121","INGM","LU2125910336.SGD","WH","LU0965509010.AUD","AZO","BK4560","BK4185","SION","LU2237443978.SGD","LU2362541513.USD","LU0965508806.USD","TGT","LU2360108059.USD","MGA","BK4139","LU2229751404.USD","BOX","H","LU1934455194.USD","LU2463526074.USD","MAR","WDC","SGRY","SNDK","ROST","AKYA","YUM","LU1934455863.HKD","CHH","BK4114","IE00B894F039.SGD","BK4539","CRWD","RSG","CHPT","BBY","HLT","LU0106261612.USD","LU0211328371.USD","LU0240877869.USD","WM","ACCD","LU0240878834.USD","LU2238339852.HKD","LU2106854487.HKD","PASG","ACHC"],"gpt_icon":1},{"id":"2517996679","title":"Target Corp (TGT) Q4 2024 Earnings Call Highlights: Strategic Growth Initiatives and Digital ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996679","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996679?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:07","pubTimestamp":1741158470,"startTime":"0","endTime":"0","summary":"Revenue Growth: Target expects to drive more than $15 billion in revenue growth over the next five years.Beauty Sales Growth: Nearly 7% sales growth and share gains in the Beauty category.Apparel Share Gains: Apparel grew share over the last three quarters.Digital Business Growth: $20 billion digital business with nearly 9% growth in Q4.New Store Openings: Plans to open more than 20 new stores in 2025.Target Plus Marketplace: $1 billion marketplace growing at a double-digit pace.Traffic Growth: 2%-plus traffic growth in Q4 and a 20% uptick in traffic since 2019.Target Circle Membership: Added 13 million members in 2024.Q4 Comparable Sales: 1.5% increase in Q4 comp sales.Q4 EPS: Reported Q4 GAAP and adjusted EPS of $2.41.2024 Net Sales Growth: Approximately 1% growth over 2023.2024 EPS Growth: Approximately 3% growth over 2023, adjusting for the 53rd week in 2023.Target Plus GMV Growth: More than 35% growth in third-party GMV on Target Plus last year.Target Corp  reported a 1.5% increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-corp-tgt-q4-2024-070750405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","BK4585","LU0267386448.USD","LU0912757837.SGD","BK4581","LU2133065610.SGD","LU1720051108.HKD","LU0158827781.USD","LU0098860793.USD","LU1989772923.USD","LU2237443978.SGD","BK4534","LU1074936037.SGD","BK4504","LU0052756011.USD","LU0795875086.SGD","LU1548497426.USD","BK4597","LU1720051017.SGD","LU2357305700.SGD","LU1732800096.USD","LU2271345857.HKD","LU2089284900.SGD","LU0211327993.USD","LU0158827948.USD","IE00BKVL7J92.USD","LU0106831901.USD","LU0795875169.SGD","LU0310800965.SGD","LU1267930227.SGD","LU2237443622.USD","LU0823411888.USD","LU0314104364.USD","TGT","LU0225283273.USD","LU1267930490.SGD","LU1363072403.SGD","LU2023251221.USD","LU2089283258.USD","LU0211328371.USD","BK4532","LU1989772840.SGD","BK4155","LU2237443549.SGD","LU1668664300.SGD","LU2237443382.USD","BK4114","BK4596","LU0106261372.USD","LU0128525689.USD","BK4127"],"gpt_icon":0},{"id":"2517557968","title":"Target Corp : RBC Cuts Target Price to $151 From $153","url":"https://stock-news.laohu8.com/highlight/detail?id=2517557968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517557968?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:21","pubTimestamp":1741155710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","TGT","BK4532","LU0310800965.SGD","BK4114","BK4597","LU2237443549.SGD","LU0211327993.USD","LU0310799852.SGD","BK4596","LU1244550577.SGD","BK4585","LU0128525689.USD","LU0052756011.USD","LU0211328371.USD","LU1267930227.SGD","LU1244550494.USD","LU2237443978.SGD","LU1267930490.SGD","LU2237443622.USD","LU1244550221.USD","LU2237443382.USD","BK4504","LU0823411888.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2517146951","title":"The Day Trump's Tariff Threats Became a Reality for America Inc. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146951?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:30","pubTimestamp":1741149000,"startTime":"0","endTime":"0","summary":"By Sarah Nassauer, Roshan Fernandez and Rebecca Picciotto. Target boss Brian Cornell and his team were walking through a New York City conference center Monday night when the news broke: President Trump was following through on his tariff threats.The U.S. imposed 25% tariffs on goods imported from Mexico and Canada, as well as an additional 10% tariff on Chinese imports on top of an extra 10% levy it placed on Chinese products last month. The tariffs will drive up the costs of fruits, smartphones and many more items that fill shelves at Target stores. Target has already moved production of many of its nonfood store brand goods out of China. But Cornell said retailers would have to increase prices within days on fresh foods, such as avocados and other produce grown in Mexico and shipped quickly to the U.S.U.S. stock markets tumbled on the move, lumber prices jumped, and U.S. corn and wheat prices dropped as China enacted retaliatory tariffs. Shares of Best Buy slumped 13% after Chief Ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU0310799852.SGD","BK4596","BK4504","BK4155","LU0823411888.USD","LU0211327993.USD","LU0128525689.USD","LU0052756011.USD","BK4588","LU1267930227.SGD","LU0310800965.SGD","LU2237443549.SGD","LU1244550494.USD","BK4114","LU1244550221.USD","LU2237443622.USD","BK4585","LU2237443382.USD","LU1244550577.SGD","CFA.SI","LU2237443978.SGD","LU1267930490.SGD","TGT","BK4533","BK4532","BK4597"],"gpt_icon":0},{"id":"2517938505","title":"Ross Stores warns of 'heightened volatility,' but says it's too early to gauge impact of this Trump policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938505?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:34","pubTimestamp":1741131240,"startTime":"0","endTime":"0","summary":"CEO says winter weather, volatile economic environment hurt customer traffic last quarter. Discount retailer Ross Stores Inc. on Tuesday forecast the possibility of falling sales this fiscal year, and cited slowing trends over recent weeks as harsh weather kept people indoors and worries about the economy persisted.Ross Stores  said it expects same-store sales for its fiscal 2025, which ends on Jan. 31, 2026, to be within a range of down 1% to up 2%, worse than FactSet expectations for a 3% gain. The chain said it expects earnings per share of $5.95 to $6.55, compared with FactSet forecasts for $6.67.During Ross Stores' earnings call, executives also faced questions about the potential sales impact from Trump's stance on immigration, which calls for a large deportation effort.Chief Executive Jim Conroy said in Ross Stores' earnings release that it was wise to stay cautious on financial forecasts, given recent trends.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4588","TGT","LU1718418525.SGD","BK4532","LU0211327993.USD","LU0310800965.SGD","LU1267930490.SGD","LU2237443382.USD","LU0128525689.USD","LU0211328371.USD","BK4596","BK4585","JWN","BK4533","BK4504","BK4597","LU2237443549.SGD","LU2237443622.USD","BK4155","LU1244550494.USD","BK4103","BK4220","ROST","LU1267930227.SGD","LU1244550221.USD","LU0310799852.SGD","LU2237443978.SGD","LU0823411888.USD","BK4094","LU1244550577.SGD","BK4114"],"gpt_icon":0},{"id":"2517822149","title":"Sweeping tariffs are finally here. Americans say they aren't ready - especially this group.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517822149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517822149?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:09","pubTimestamp":1741126140,"startTime":"0","endTime":"0","summary":"The annual price tag on more tariffs could be over $1,200, by one estimate. The sweeping tariffs that President Donald Trump has been talking about since he was on the campaign trail are finally here, and they're arriving at a tough time for many Americans.That's according to surveys, earnings reports, rising credit-card bills and decreasing savings-rate data, which point to many wary consumers who aren't ready for more price hikes as a trade war erupts.The latest wave of tariffs on goods from Mexico, Canada and China could lead to a nearly $1,000 annual increase in the cost of goods for households, on average, according to Nationwide Chief Economist Kathy Bostjancic. Researchers at the Peterson Institute for International Economics estimated last month that the median cost of tariffs per household would be more than $1,200 a year.Big-picture data, like consumer spending and low jobless rates, suggest that consumers are generally holding up, but the strain on consumers was already buil","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","BK4585","LU0128525689.USD","LU0942090050.USD","BK4597","BK4596","BK4076","BBY","LU2237443549.SGD","LU0868494617.USD","LU0823411888.USD","LU2237443382.USD","BK4533","LU0211328371.USD","BK4114","LU0310800965.SGD","LU0052756011.USD","BK4504","LU1267930490.SGD","BK4532","LU0310799852.SGD","LU2237443978.SGD","BK4155","LU1244550577.SGD","LU1267930227.SGD","LU1244550221.USD","TGT","LU0211327993.USD","BK4567","LU0868494708.USD","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2517984160","title":"Ross Stores forecasts annual sales, profit below estimates on weaker demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984160","media":"Reuters","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984160?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:59","pubTimestamp":1741125557,"startTime":"0","endTime":"0","summary":"The forecast for annual earnings per share is set in the range of $5.95 to $6.55, compared with expectations of $6.69.The company's fourth-quarter sales fell 1.8% to $5.91 billion from the previous year, exceeding analysts' expectations of a 1.1% drop to $5.96 billion. It earned a profit of $1.79 per share, compared with estimates of $1.66 per share.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","TJX","ROST"],"gpt_icon":1},{"id":"2517117986","title":"US STOCKS-S&P 500 and Dow end lower dragged down by trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517117986","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517117986?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122043,"startTime":"0","endTime":"0","summary":"The benchmark S&P 500 and Dow finished lower on Tuesday as trade tensions escalated following U.S. President Donald Trump's new tariffs on Canada, Mexico and China.The 25% tariffs on imports from Mexico and Canada, along with doubled duties on Chinese goods, took effect on Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN16I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU2237443465.HKD","LU1119994496.HKD","BK4099","LU1917777945.USD","LU0130103400.USD","WBA","LU1720051017.SGD","LU2237443549.SGD","LU0215105999.USD","IE00B3S45H60.SGD","IE00BKVL7J92.USD","LU1363072403.SGD","IE00BWXC8680.SGD","LU2505996681.GBP","LU0203347892.USD","LU0820562030.AUD","LU0976567544.SGD","IE00BLSP4452.SGD","LU0496365809.HKD","LU2264538146.SGD","LU1720051108.HKD","LU0149725797.USD","IE00B1XK9C88.USD","LU1244550577.SGD","TGT","GM","IE0034235295.USD","BK4533","LU2125154935.USD","LU2237443622.USD","LU1551013342.USD","LU0417517546.SGD","LU1244550494.USD","LU1894683264.USD","LU1366192091.USD","BK4559","IE00BJLML261.HKD","IE00BLSP4239.USD","LU2417539215.USD","BK4597","BK4114","LU2592432038.USD","LU1145028129.USD","LU0321505868.SGD","BBY","LU0320765646.SGD","LU2552382058.USD","LU0823411888.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2517985619","title":"BRIEF-Target Announces Strategic Plans To Drive More Than $15 Bln In Sales Growth By 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985619","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985619?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:28","pubTimestamp":1741120117,"startTime":"0","endTime":"0","summary":"BRIEF-Target Announces Strategic Plans To Drive More Than $15 Bln In Sales Growth By 2030March 4 (Reuters) - Target Corp TGT.N:TARGET ANNOUNCES STRATEGIC PLANS TO DRIVE MORE THAN $15 BILLION IN SALES ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA8HMSHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2517839999","title":"CORRECTED-US STOCKS-Nasdaq veers into correction territory dragged down by trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517839999","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517839999?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:55","pubTimestamp":1741118136,"startTime":"0","endTime":"0","summary":"NEW YORK, March 4  - Wall Street's main indexes fell on Tuesday, with the tech-heavy Nasdaq on track to confirm a correction, as trade tensions escalated following U.S. President Donald Trump's new tariffs on Canada, Mexico and China.The 25% tariffs on imports from Mexico and Canada, along with doubled duties on Chinese goods, took effect on Tuesday.The S&P 500 posted 40 new 52-week highs and 43 new lows while the Nasdaq Composite recorded 27 new highs and 582","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1V7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU2430703095.HKD","LU1670627923.USD","LU2592432038.USD","LU2505996681.GBP","LU0203347892.USD","LU1668664300.SGD","LU0256863811.USD","WBA","LU0980610538.SGD","LU1974910355.USD","LU1894683264.USD","LU1244550221.USD","BK4516","IE00B775SV38.USD","LU1244550577.SGD","LU1496350171.SGD","SG9999002232.USD","LU0211326839.USD","LU0943347566.SGD","LU2552382215.SGD","LU1914381329.SGD","LU2237443382.USD","LU0820561818.USD","LU1988902786.USD","LU1261432733.SGD","BK4128","LU2430703178.SGD","LU2552382058.USD","BK4099","BK4533","BBY","LU2023250504.SGD","LU0320765489.SGD","LU2237443549.SGD","LU0130103400.USD","LU1720051108.HKD","LU0345770993.USD","TGT","IE0034235303.USD","GM","LU0208291251.USD","LU0052756011.USD","BK4597","IE0034235188.USD","LU0868494617.USD","LU1917777945.USD","BK4561","BK4581","LU2236285917.USD"],"gpt_icon":0},{"id":"2517838219","title":"The stock market's Trump bump is over","url":"https://stock-news.laohu8.com/highlight/detail?id=2517838219","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517838219?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:15","pubTimestamp":1741115700,"startTime":"0","endTime":"0","summary":"The S&P 500 took a sharp hit on Tuesday as newly implemented tariffsrattled investors’ confidence and continued a selloff that has now fully erased the market’s gains since the election of President Donald Trump in November.Trade war concerns promped the the S&P 500 to drop to an intraday low of 5,732.59 during a widespread market selloff, falling well below its close of 5,929.04 on Nov. 6, the day after the election. The index, which had its worst day of the year on Monday, was down more than 0.3% at 2:15 PM  on Tuesday.“This is the first market day we’ve had in which investors have been saying they’re really afraid of an economic slowdown,” Chris Grisanti, chief market strategist at MAI Capital Management, told Quartz.The Nasdaq Composite recovered slightly in the afternoon with a 0.3% gain, whilethe Dow Jones Industrial Average shed 326 points or 0.7%.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-markets-trump-bump-over-191500764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550577.SGD","IE00BZ1G4Q59.USD","LU1718418525.SGD","LU1732800096.USD","LU0310800965.SGD","LU1674673691.USD","LU0787776722.HKD","IE00B1XK9C88.USD","LU1366192091.USD","LU0234572021.USD","LU0098860793.USD","LU1435385759.SGD","LU1548497426.USD","BK4127","LU0170899867.USD","LU1066051811.HKD","LU1267930227.SGD","LU1280957306.USD","LU1894683264.USD","CMG","LU2471134796.USD","SG9999015986.USD","TSLA","LU1861220033.SGD","IE00B7SZLL34.SGD","LU1791807156.HKD","LU0477156797.USD","BAC","LU1244550494.USD","TSYW.SI","LU2065171311.SGD","LU1074936037.SGD","SG9999015978.USD","LU0795875169.SGD","TGT","LU0306807586.USD","LU0225283273.USD","BK4504","SGXZ81514606.USD","LU0417517546.SGD","LU0868494708.USD","BK4534","BBY","LU1852331112.SGD","LU1880398471.USD","LU0719512351.SGD","BK4533","LU2271345857.HKD","LU0211328371.USD","BK4209"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.76,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.52,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2,"hold":0.65,"sell":0.025,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":40,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-04-28","current":10.755213,"percent":0.011373,"low":9.884372,"twenty":15.126164,"median":18.273117,"eighty":22.470189,"high":27.986156,"avg":18.639791,"sd":3.960484,"marketCap":43999574893},"quantilePoints":[{"date":"2020-05-01","current":16.487792,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":54096444182},{"date":"2020-05-08","current":17.645578,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":57895141178},{"date":"2020-05-15","current":18.424037,"twenty":8.309804,"median":14.114508,"eighty":21.084667,"marketCap":60449265078},{"date":"2020-05-22","current":21.204175,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":58735564495},{"date":"2020-05-29","current":22.081911,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":61166893668},{"date":"2020-06-05","current":21.937502,"twenty":8.309804,"median":14.114508,"eighty":21.4259,"marketCap":60766881284},{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":16.788181,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":69335188229},{"date":"2024-06-07","current":16.257251,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67142445839},{"date":"2024-06-14","current":16.206842,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":66934259381},{"date":"2024-06-21","current":16.061218,"twenty":15.93698,"median":18.541939,"eighty":22.45389,"marketCap":66332831836},{"date":"2024-06-28","current":16.43536,"twenty":15.9845,"median":18.568162,"eighty":22.45584,"marketCap":67878037990},{"date":"2024-07-05","current":16.220285,"twenty":16.063293,"median":18.568162,"eighty":22.45584,"marketCap":66989775770},{"date":"2024-07-12","current":16.959607,"twenty":16.094351,"median":18.568162,"eighty":22.45584,"marketCap":70043177152},{"date":"2024-07-15","current":17.122034,"twenty":16.109262,"median":18.568162,"eighty":22.45584,"marketCap":70714000183},{"date":"2024-08-02","current":16.468966,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":68016828962},{"date":"2024-08-09","current":15.007124,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":61979421684},{"date":"2024-08-16","current":15.868546,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":65537096931},{"date":"2024-08-23","current":16.132861,"twenty":16.235729,"median":18.614775,"eighty":22.468625,"marketCap":72388145716},{"date":"2024-08-30","current":15.783086,"twenty":16.220285,"median":18.614775,"eighty":22.468625,"marketCap":70818704985},{"date":"2024-09-06","current":15.595383,"twenty":16.196561,"median":18.614775,"eighty":22.468625,"marketCap":69976481765},{"date":"2024-09-13","current":15.240149,"twenty":16.136611,"median":18.614775,"eighty":22.468625,"marketCap":68382547421},{"date":"2024-09-20","current":16.066632,"twenty":16.089167,"median":18.614775,"eighty":22.468625,"marketCap":72090978482},{"date":"2024-09-27","current":16.014271,"twenty":16.065368,"median":18.614775,"eighty":22.468625,"marketCap":71856034402},{"date":"2024-10-04","current":15.359244,"twenty":16.011807,"median":18.614775,"eighty":22.468625,"marketCap":68916930033},{"date":"2024-10-11","current":16.013244,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71851427656},{"date":"2024-10-18","current":16.005031,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71814573682},{"date":"2024-10-25","current":15.418792,"twenty":15.936011,"median":18.614775,"eighty":22.468625,"marketCap":69184121339},{"date":"2024-10-31","current":15.248362,"twenty":15.888864,"median":18.614775,"eighty":22.468625,"marketCap":68419401394},{"date":"2024-11-08","current":15.493741,"twenty":15.857976,"median":18.620067,"eighty":22.469146,"marketCap":69520413846},{"date":"2024-11-15","current":15.756573,"twenty":15.828245,"median":18.620067,"eighty":22.469146,"marketCap":70699740991},{"date":"2024-11-22","current":12.77794,"twenty":15.810121,"median":18.604923,"eighty":22.469146,"marketCap":55839598942},{"date":"2024-11-29","current":13.873231,"twenty":15.774419,"median":18.575019,"eighty":22.469146,"marketCap":60626020325},{"date":"2024-12-06","current":13.54399,"twenty":15.737182,"median":18.513124,"eighty":22.469146,"marketCap":59187234868},{"date":"2024-12-13","current":14.185696,"twenty":15.660205,"median":18.468967,"eighty":22.469146,"marketCap":61991491874},{"date":"2024-12-20","current":13.676106,"twenty":15.608754,"median":18.439338,"eighty":22.469146,"marketCap":59764581899},{"date":"2024-12-27","current":14.301035,"twenty":15.584343,"median":18.390419,"eighty":22.469146,"marketCap":62495524996},{"date":"2025-01-03","current":14.384919,"twenty":15.545459,"median":18.353807,"eighty":22.469146,"marketCap":62862094539},{"date":"2025-01-10","current":14.492918,"twenty":15.532722,"median":18.331547,"eighty":22.469668,"marketCap":63334052826},{"date":"2025-01-17","current":13.971794,"twenty":15.490183,"median":18.315212,"eighty":22.469668,"marketCap":61056739539},{"date":"2025-01-24","current":14.39121,"twenty":15.468913,"median":18.315212,"eighty":22.469668,"marketCap":62889587255},{"date":"2025-01-31","current":14.725694,"twenty":15.413312,"median":18.315212,"eighty":22.469668,"marketCap":64351283308},{"date":"2025-02-07","current":14.121735,"twenty":15.379654,"median":18.315212,"eighty":22.469668,"marketCap":61711982597},{"date":"2025-02-14","current":13.482126,"twenty":15.362722,"median":18.305161,"eighty":22.469668,"marketCap":58916889830},{"date":"2025-02-21","current":13.434942,"twenty":15.346123,"median":18.272207,"eighty":22.469668,"marketCap":58710694462},{"date":"2025-02-28","current":12.844614,"twenty":15.306284,"median":18.271697,"eighty":22.469668,"marketCap":56130961302},{"date":"2025-03-07","current":12.700419,"twenty":15.250505,"median":18.273117,"eighty":22.470189,"marketCap":51957415779},{"date":"2025-03-14","current":11.637189,"twenty":15.225305,"median":18.273117,"eighty":22.470189,"marketCap":47607740488},{"date":"2025-03-21","current":11.603781,"twenty":15.201177,"median":18.273117,"eighty":22.470189,"marketCap":47471067548},{"date":"2025-03-28","current":11.861024,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":48523449180},{"date":"2025-04-04","current":10.499083,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":42951749025},{"date":"2025-04-11","current":10.324247,"twenty":15.193216,"median":18.271697,"eighty":22.469668,"marketCap":42236493977},{"date":"2025-04-17","current":10.073685,"twenty":15.175146,"median":18.271697,"eighty":22.469668,"marketCap":41211446933},{"date":"2025-04-25","current":10.613785,"twenty":15.137868,"median":18.273117,"eighty":22.470189,"marketCap":43420992783},{"date":"2025-04-28","current":10.755213,"twenty":15.126164,"median":18.273117,"eighty":22.470189,"marketCap":43999574893}],"updateTime":1745917175354}}}