US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First

49.18

+1.873.95%

Post-market: 49.180.00000.00%16:21 EDT

Volume:63.76K

Turnover:3.10M

Market Cap:582.95M

PE:10.64

High:49.27

Open:47.65

Low:47.65

Close:47.31

Loading ...

Overview Company News Filings

First Financial First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Compared to Estimates, First Financial Corp. (THFF) Q1 Earnings: A Look at Key Metrics

First Financial Corp. (THFF) Q1 Earnings and Revenues Surpass Estimates

First Financial Corp.: Q1 Earnings Snapshot

Associated Press Finance

First Financial Q1 2025 GAAP EPS $1.55 Beats $1.30 Estimate

BRIEF-First Financial Q1 EPS USD 1.55

First Financial Corporation Reports First Quarter Results

THOMSON REUTERS

First Financial Q1 Net Interest Income USD 52 Million

THOMSON REUTERS

First Financial Corporation Reports First Quarter Results

Old National Bancorp (ONB) Q1 Earnings and Revenues Surpass Estimates

Should Value Investors Buy Civista Bancshares (CIVB) Stock?

Is It Smart To Buy First Financial Corporation (NASDAQ:THFF) Before It Goes Ex-Dividend?

Simply Wall St.

First Financial Keeps Quarterly Dividend at $0.51 a Share, Payable April 15 to Shareholders of Record April 1

MT Newswires Live

Press Release: First Financial Corporation Declares Quarterly Dividend

William Brighton Bought 9.1% More Shares In First Financial

Simply Wall St.

First Financial Independent Director Acquires 9.1% More Stock

Simply Wall St.

3 Reliable Dividend Stocks Yielding Up To 7.3%

Simply Wall St.

Best Income Stocks to Buy for March 12th

First Financial Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

4 Relative Price Strength Stocks With Bright Prospects for 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THFF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THFF\",,,,,undefined,":{"symbol":"THFF","market":"US","secType":"STK","nameCN":"First","latestPrice":49.18,"timestamp":1745870400000,"preClose":47.31,"halted":0,"volume":63756,"hourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"16:21 EDT","volume":1713,"amount":84245.34,"timestamp":1745871705581},"delay":0,"floatShares":11257355,"shares":11853489,"eps":4.623115,"marketStatus":"Not Yet Opened","change":1.87,"latestTime":"04-28 16:00:00 EDT","open":47.65,"high":49.27,"low":47.65,"amount":3104461.9583,"amplitude":0.034242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.623115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.31,"dividendRate":0.02867,"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.31,"latestTime":"08:49 EDT","volume":3,"amount":141.040008,"timestamp":1745844599267},"postHourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"16:21 EDT","volume":1713,"amount":84245.34,"timestamp":1745871705581},"volumeRatio":0.932026,"impliedVol":0.3875,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THFF\",,,,,undefined,":{"symbol":"THFF","floatShares":11257355,"roa":"1.05%","roe":"10.02%","lyrEps":4.002285,"volumeRatio":0.932026,"shares":11853489,"dividePrice":1.41,"high":49.27,"amplitude":0.034242,"preClose":47.31,"low":47.65,"week52Low":34.605,"pbRate":"1.02","psRate":"2.70","week52High":53.6,"institutionHeld":0.6352,"latestPrice":49.18,"eps":4.623115,"divideRate":0.02867,"volume":63756,"delay":0,"ttmEps":4.623115,"open":47.65,"prevYearClose":46.19,"prevWeekClose":47.31,"prevMonthClose":48.98,"prevQuarterClose":48.98,"fiveDayClose":43.86,"twentyDayClose":49.09,"sixtyDayClose":47.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THFF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529850287","title":"First Financial First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850287?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:36","pubTimestamp":1745404617,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The increase in margin was driven by higher revenue.Our free stock report includes 1 warning sign investors should be aware of before investing in First Financial.NasdaqGS:THFF Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 20%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 4.9% from a week ago.Before you take the next step you should know about the 1 warning sign for First Financial that we have uncovered.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-first-quarter-2025-103657227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF"],"gpt_icon":0},{"id":"2529558646","title":"Compared to Estimates, First Financial Corp. (THFF) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558646?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:30","pubTimestamp":1745335802,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, First Financial Corp.  reported revenue of $62.49 million, up 29.2% over the same period last year. EPS came in at $1.55, compared to $0.93 in the year-ago quarter.The reported revenue represents a surprise of +4.84% over the Zacks Consensus Estimate of $59.6 million. With the consensus EPS estimate being $1.29, the EPS surprise was +20.16%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how First Financial Corp. performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-first-financial-corp-153002239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF"],"gpt_icon":0},{"id":"2529534111","title":"First Financial Corp. (THFF) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534111?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:10","pubTimestamp":1745334602,"startTime":"0","endTime":"0","summary":"First Financial Corp.  came out with quarterly earnings of $1.55 per share, beating the Zacks Consensus Estimate of $1.29 per share. This compares to earnings of $0.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.16%. A quarter ago, it was expected that this holding company for First Financial Bank would post earnings of $1.29 per share when it actually produced earnings of $1.37, delivering a surprise of 6.20%.First Financial Corp. , which belongs to the Zacks Banks - Midwest industry, posted revenues of $62.49 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.84%. This compares to year-ago revenues of $48.35 million. The company has topped consensus revenue estimates three times over the last four quarters.First Financial Corp. Shares have lost about 5% since the beginning of the year versus the S&P 500's decline of -12.3%.While First Financial Corp. Has outper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-corp-thff-q1-151002705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRCE","THFF"],"gpt_icon":0},{"id":"2529553825","title":"First Financial Corp.: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553825","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553825?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:07","pubTimestamp":1745330849,"startTime":"0","endTime":"0","summary":"TERRE HAUTE, Ind.  — TERRE HAUTE, Ind.  — First Financial Corp.  on Tuesday reported net income of $18.4 million in its first quarter.The bank, based in Terre Haute, Indiana, said it had earnings of $1.55 per share.The holding company for First Financial Bank posted revenue of $83.5 million in the period. Its revenue net of interest expense was $62.5 million, beating Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-corp-q1-earnings-140729115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF"],"gpt_icon":0},{"id":"2529814035","title":"First Financial Q1 2025 GAAP EPS $1.55 Beats $1.30 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529814035","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529814035?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:02","pubTimestamp":1745330570,"startTime":"0","endTime":"0","summary":"First Financial (NASDAQ:THFF) reported quarterly earnings of $1.55 per share which beat the analyst consensus estimate of $1.30 by 19.23 percent. This is a 66.67 percent increase over earnings of $0.93 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44924141/first-financial-q1-2025-gaap-eps-1-55-beats-1-30-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF"],"gpt_icon":0},{"id":"2529819605","title":"BRIEF-First Financial Q1 EPS USD 1.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2529819605","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529819605?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330446,"startTime":"0","endTime":"0","summary":"BRIEF-First Financial Q1 EPS USD 1.55\n\n\nApr 22 (Reuters) - First Financial Q1 net interest margin 4.11%.\n\nQ1 net income USD 18.4 million\nQ1 credit loss provision USD -2 million\nQ1 net interest income USD 52 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX46E41B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF"],"gpt_icon":0},{"id":"2529581963","title":"First Financial Corporation Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581963?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA3JLN5M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THFF","BK4211"],"gpt_icon":0},{"id":"2529819665","title":"First Financial Q1 Net Interest Income USD 52 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529819665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529819665?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX46E41B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","THFF"],"gpt_icon":0},{"id":"2529458459","title":"First Financial Corporation Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458459","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458459?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330400,"startTime":"0","endTime":"0","summary":"TERRE HAUTE, Ind., April 22, 2025  -- First Financial Corporation  today announced results for the first quarter of 2025.Net income was $18.4 million compared to $10.9 million reported for the same period of 2024;Diluted net income per common share of $1.55 compared to $0.93 for the same period of 2024;Return on average assets was 1.34% compared to 0.91% for the threemonths ended March31, 2024;Credit loss provision was $2.0 million compared to provision of $1.8 million for the first quarter 2024; and. Pre-tax, pre-provision net income was $25.7 million compared to $14.9 million for the same period in 2024.1. Total deposits were $4.64 billion as of March31, 2025, compared to $4.11 billion as of March31, 2024. $622 million in deposits were acquired in the SimplyBank acquisition in July 2024. Non-interest bearing deposits were $856 milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-corporation-reports-first-140000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF","BK4211"],"gpt_icon":0},{"id":"2529862583","title":"Old National Bancorp (ONB) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:10","pubTimestamp":1745323804,"startTime":"0","endTime":"0","summary":"Old National Bancorp  came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this holding company for Old National Bank would post earnings of $0.46 per share when it actually produced earnings of $0.49, delivering a surprise of 6.52%.Old National Bancorp , which belongs to the Zacks Banks - Midwest industry, posted revenues of $486.8 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.78%. This compares to year-ago revenues of $440.23 million. The company has topped consensus revenue estimates four times over the last four quarters.Old National Bancorp shares have lost about 11.5% since the beginning of the year versus the S&P 500's decline of -12.3%.While Old National Bancorp has outperforme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-onb-q1-121004786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONB","ONBPP","ONBPO","THFF"],"gpt_icon":0},{"id":"2527419234","title":"Should Value Investors Buy Civista Bancshares (CIVB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419234?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724411,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Civista Bancshares  is a stock many investors are watching right now. CIVB is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 7.61 right now. For comparison, its industry sports an average P/E of 9.22. Over the past year, CIVB's Forward P/E has been as high as 11.72 and as low as 6.87, with a median of 9.20.These figures are just a handful of the metrics value investors tend to look at, but they help show that Civista Bancshares and First Financial Corporation Indiana are likely being undervalued right now. Considering this, as we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-civista-bancshares-134011262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","THFF","BK4211","CIVB"],"gpt_icon":0},{"id":"2522737102","title":"Is It Smart To Buy First Financial Corporation (NASDAQ:THFF) Before It Goes Ex-Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737102?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:23","pubTimestamp":1743074613,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see First Financial Corporation  is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. In other words, investors can purchase First Financial's shares before the 1st of April in order to be eligible for the dividend, which will be paid on the 15th of April.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-buy-first-financial-corporation-112333281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","BK4211","QID","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","THFF","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2521470704","title":"First Financial Keeps Quarterly Dividend at $0.51 a Share, Payable April 15 to Shareholders of Record April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470704?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:44","pubTimestamp":1742550267,"startTime":"0","endTime":"0","summary":"First Financial Keeps Quarterly Dividend at $0.51 a Share, Payable April 15 to Shareholders of Record April 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THFF"],"gpt_icon":0},{"id":"2520459130","title":"Press Release: First Financial Corporation Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459130?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"TERRE HAUTE, Ind., March 20, 2025  -- The directors of First Financial Corporation  have declared a dividend of 51 cents per share payable on April 15, 2025, to shareholders of record at the close of business April 1, 2025.First Financial Corporation is the holding company for First Financial Bank N.A. in Indiana, Illinois, Kentucky, Tennessee, and Georgia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF","BK4211"],"gpt_icon":0},{"id":"2520959061","title":"William Brighton Bought 9.1% More Shares In First Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2520959061","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520959061?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:34","pubTimestamp":1742322873,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the First Financial Corporation ( NASDAQ:THFF...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-thff/first-financial/news/william-brighton-bought-91-more-shares-in-first-financial","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","THFF"],"gpt_icon":0},{"id":"2519313255","title":"First Financial Independent Director Acquires 9.1% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519313255","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519313255?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:07","pubTimestamp":1742040466,"startTime":"0","endTime":"0","summary":"Even if it's not a huge purchase, we think it was good to see that William Brighton, the Independent Director of First Financial Corporation  recently shelled out US$98k to buy stock, at US$48.99 per share. Although the purchase is not a big one, increasing their shareholding by only 9.1%, it can be interpreted as a good sign.The Last 12 Months Of Insider Transactions At First Financial. Notably, that recent purchase by William Brighton is the biggest insider purchase of First Financial shares that we've seen in the last year. That means that an insider was happy to buy shares at around the current price of US$49.84. Of course they may have changed their mind. But this suggests they are optimistic. If someone buys shares at well below current prices, it's a good sign on balance, but keep in mind they may no longer see value. The good news for First Financial share holders is that insiders were buying at near the current price.For the purposes of this article, insiders are those individ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-independent-director-acquires-120746767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF","BK4211"],"gpt_icon":0},{"id":"2519880216","title":"3 Reliable Dividend Stocks Yielding Up To 7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880216?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:01","pubTimestamp":1741863695,"startTime":"0","endTime":"0","summary":"As the U.S. stock market shows signs of recovery with the S&P 500 and Nasdaq rising after a favorable CPI inflation report, investors are keenly observing opportunities amidst ongoing economic uncertainties and tariff concerns. In this dynamic environment, dividend stocks stand out as reliable options for those seeking steady income, offering yields up to 7.3% even amid market volatility.Overview: Timberland Bancorp, Inc., with a market cap of $230.63 million, operates as the bank holding company for Timberland Bank, offering a range of community banking services in Washington.Operations: Timberland Bancorp, Inc. generates its revenue primarily through its community banking services, amounting to $75.33 million.Get an in-depth perspective on Timberland Bancorp's performance by reading our dividend report here.Our valuation report unveils the possibility Timberland Bancorp's shares may be trading at a discount.First Financial's dividend payments, though increased over the past decade, h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-110135091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","GPRK","US7Y.BOND","THFF","US6M.BOND","US12M.BOND","LU0130103400.USD","LU1201861165.SGD","BK4588","DDS","US10Y.BOND","BK4213","US5Y.BOND","BK4009","BK4585","ISBA","BK4103","LU0648000940.SGD","BK4211","BK4220","US2Y.BOND","LU0477156797.USD","PLOW","LU0130518102.USD","IPG","RF","TSBK","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2518069032","title":"Best Income Stocks to Buy for March 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069032?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:47","pubTimestamp":1741765620,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 12:. First Financial CorporationTHFF: Thisfinancial services provider has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.1% the last 60 days.First Financial Corporation Indiana price-consensus-chart | First Financial Corporation Indiana Quote. This Zacks Rank #1 company has a dividend yield of 4.2%, compared with the industry average of 3.2%.First Financial Corporation Indiana dividend-yield-ttm | First Financial Corporation Indiana Quote. HBT Financial, Inc.HBT: This bank holding company for Heartland Bank and Trust company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.8% the last 60 days.Univest Financial CorporationUVSP: This bank holding company for Univest Bank and Trust Co. has witnessed the Zacks Consensus Estimate for its next year earnings increasing 7.8% in the last 60 days.Univest Corporation o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-074700786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF","BK4523","BK4211","US12M.BOND","US30Y.BOND","US3Y.BOND","US5Y.BOND","BK4099","US7Y.BOND","US6M.BOND","US10Y.BOND","UVSP","TTM","US2Y.BOND","HBT"],"gpt_icon":1},{"id":"2517100409","title":"First Financial Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100409","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100409?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:10","pubTimestamp":1741342206,"startTime":"0","endTime":"0","summary":"NasdaqGS:THFF Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  also missed analyst estimates by 1.7%.In the last 12 months, the only revenue segment was Banking contributing US$201.6m. The largest operating expense was General & Administrative costs, amounting to US$101.8m . Explore how THFF's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 3.5% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with First Financial, and understanding it should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-full-2024-earnings-101006458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF"],"gpt_icon":0},{"id":"2514454856","title":"4 Relative Price Strength Stocks With Bright Prospects for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514454856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514454856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:22","pubTimestamp":1740576120,"startTime":"0","endTime":"0","summary":"Relative % Price change – 12 weeks greater than 0Relative % Price change – 4 weeks greater than 0Relative % Price change – 1 week greater than 0% Change  Est. over 4 Week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-relative-price-strength-stocks-132200283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2065732104.USD","PBI","THFF","BK4143","ENS","THG","BK4096","BK4547","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THFF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"THFF","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"","actualEps":1.55},{"date":"2025-04-01","symbol":"THFF","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"THFF","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"","actualEps":1.37},{"date":"2025-01-03","symbol":"THFF","amount":0.51,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-22","symbol":"THFF","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THFF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.49,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-15","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.5,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-03","value":0.5,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THFF","date":"2025-04-25","current":10.388607,"percent":0.773539,"low":5.728709,"twenty":7.375241,"median":9.268105,"eighty":10.596481,"high":13.752894,"avg":9.177302,"sd":1.826326,"marketCap":568848937},"quantilePoints":[{"date":"2020-05-01","current":9.055628,"twenty":12.505107,"median":14.017209,"eighty":17.696071,"marketCap":465196654},{"date":"2020-05-08","current":8.884767,"twenty":12.483422,"median":14.017209,"eighty":17.696071,"marketCap":456419358},{"date":"2020-05-15","current":8.364175,"twenty":12.45877,"median":14.017209,"eighty":17.696071,"marketCap":429676036},{"date":"2020-05-22","current":8.908794,"twenty":12.427576,"median":14.013079,"eighty":17.696071,"marketCap":457653665},{"date":"2020-05-29","current":9.370653,"twenty":12.397229,"median":14.01026,"eighty":17.696071,"marketCap":481379792},{"date":"2020-06-05","current":10.339754,"twenty":12.371975,"median":13.98371,"eighty":17.696071,"marketCap":531163514},{"date":"2020-06-12","current":9.341286,"twenty":12.352504,"median":13.932216,"eighty":17.696071,"marketCap":479871194},{"date":"2020-06-19","current":9.341286,"twenty":12.330272,"median":13.879864,"eighty":17.696071,"marketCap":479871194},{"date":"2020-06-26","current":9.402689,"twenty":12.303919,"median":13.853807,"eighty":17.696071,"marketCap":483025535},{"date":"2020-07-02","current":9.191783,"twenty":12.299647,"median":13.839445,"eighty":17.696071,"marketCap":472191061},{"date":"2020-07-10","current":8.930152,"twenty":12.285852,"median":13.815122,"eighty":17.696071,"marketCap":458750827},{"date":"2020-07-17","current":9.21581,"twenty":12.253205,"median":13.76783,"eighty":17.696071,"marketCap":473425368},{"date":"2020-07-24","current":9.21848,"twenty":12.214995,"median":13.741123,"eighty":17.696071,"marketCap":473562513},{"date":"2020-07-31","current":9.038295,"twenty":12.167298,"median":13.737735,"eighty":17.696071,"marketCap":458476537},{"date":"2020-08-07","current":9.573617,"twenty":12.143351,"median":13.737735,"eighty":17.696071,"marketCap":485631294},{"date":"2020-08-14","current":9.641208,"twenty":12.036897,"median":13.737735,"eighty":17.696071,"marketCap":489059925},{"date":"2020-08-21","current":9.132922,"twenty":11.993268,"median":13.737735,"eighty":17.696071,"marketCap":463276620},{"date":"2020-08-28","current":9.327585,"twenty":11.933192,"median":13.737735,"eighty":17.696071,"marketCap":473151078},{"date":"2020-09-04","current":9.39788,"twenty":11.782473,"median":13.737735,"eighty":17.696071,"marketCap":476716854},{"date":"2020-09-11","current":8.838225,"twenty":11.717093,"median":13.737735,"eighty":17.696071,"marketCap":448327789},{"date":"2020-09-18","current":8.67871,"twenty":11.668302,"median":13.737735,"eighty":17.696071,"marketCap":440236220},{"date":"2020-09-25","current":8.273162,"twenty":11.554975,"median":13.737735,"eighty":17.696071,"marketCap":419664434},{"date":"2020-10-02","current":8.843632,"twenty":11.472534,"median":13.737735,"eighty":17.696071,"marketCap":448602080},{"date":"2020-10-09","current":9.214032,"twenty":11.33456,"median":13.737735,"eighty":17.696071,"marketCap":467390977},{"date":"2020-10-16","current":9.068035,"twenty":11.268007,"median":13.737735,"eighty":17.696071,"marketCap":459985134},{"date":"2020-10-23","current":9.584432,"twenty":11.217587,"median":13.737735,"eighty":17.696071,"marketCap":486179875},{"date":"2020-10-30","current":9.075231,"twenty":11.191645,"median":13.737735,"eighty":17.696071,"marketCap":476168273},{"date":"2020-11-06","current":8.858282,"twenty":11.154188,"median":13.737735,"eighty":17.696071,"marketCap":464785218},{"date":"2020-11-13","current":9.430712,"twenty":11.134212,"median":13.728476,"eighty":17.696071,"marketCap":494820025},{"date":"2020-11-20","current":9.757441,"twenty":11.075054,"median":13.712709,"eighty":17.696071,"marketCap":511963180},{"date":"2020-11-27","current":10.052804,"twenty":11.02388,"median":13.67432,"eighty":17.696071,"marketCap":527460593},{"date":"2020-12-04","current":10.267139,"twenty":10.860698,"median":13.664536,"eighty":17.696071,"marketCap":538706502},{"date":"2020-12-11","current":9.90643,"twenty":10.74923,"median":13.662976,"eighty":17.696071,"marketCap":519780459},{"date":"2020-12-18","current":10.149516,"twenty":10.619895,"median":13.662976,"eighty":17.696071,"marketCap":532534966},{"date":"2020-12-24","current":10.22009,"twenty":10.526854,"median":13.662976,"eighty":17.696071,"marketCap":536237888},{"date":"2020-12-31","current":10.154744,"twenty":10.469228,"median":13.662976,"eighty":17.696071,"marketCap":532809257},{"date":"2021-01-08","current":10.58864,"twenty":10.432341,"median":13.662976,"eighty":17.696071,"marketCap":555575367},{"date":"2021-01-15","current":10.925825,"twenty":10.432341,"median":13.662976,"eighty":17.696071,"marketCap":573267103},{"date":"2021-01-22","current":10.766381,"twenty":10.432341,"median":13.662976,"eighty":17.696071,"marketCap":564901243},{"date":"2021-01-29","current":10.034508,"twenty":10.389739,"median":13.662976,"eighty":17.696071,"marketCap":526500576},{"date":"2021-02-05","current":10.467783,"twenty":10.366677,"median":13.662976,"eighty":17.696071,"marketCap":563627302},{"date":"2021-02-12","current":10.503036,"twenty":10.366677,"median":13.662976,"eighty":17.696071,"marketCap":565525493},{"date":"2021-02-19","current":10.565989,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":568915121},{"date":"2021-02-26","current":10.67175,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":574609696},{"date":"2021-03-05","current":11.376821,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":612573526},{"date":"2021-03-12","current":11.599093,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":624541552},{"date":"2021-03-19","current":11.435831,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":615750907},{"date":"2021-03-26","current":11.506159,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":619537646},{"date":"2021-04-01","current":11.390621,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":613316574},{"date":"2021-04-09","current":11.234894,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":604931651},{"date":"2021-04-16","current":11.335363,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":610341279},{"date":"2021-04-23","current":11.124379,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":598981060},{"date":"2021-04-30","current":10.970019,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":598304856},{"date":"2021-05-07","current":11.250868,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":613622328},{"date":"2021-05-14","current":11.340219,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":618495569},{"date":"2021-05-21","current":11.213638,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":611591810},{"date":"2021-05-28","current":11.263278,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":614299167},{"date":"2021-06-04","current":11.20371,"twenty":10.348306,"median":13.661434,"eighty":17.696894,"marketCap":611050339},{"date":"2021-06-11","current":11.069682,"twenty":10.348306,"median":13.661434,"eighty":17.696894,"marketCap":603740477},{"date":"2021-06-18","current":10.260553,"twenty":10.34494,"median":13.661434,"eighty":17.696894,"marketCap":559610567},{"date":"2021-06-25","current":10.53109,"twenty":10.34494,"median":13.661434,"eighty":17.696894,"marketCap":574365660},{"date":"2021-07-02","current":10.00739,"twenty":10.314337,"median":13.661434,"eighty":17.696894,"marketCap":545803050},{"date":"2021-07-09","current":9.915556,"twenty":10.279077,"median":13.661434,"eighty":17.696894,"marketCap":540794440},{"date":"2021-07-16","current":9.816277,"twenty":10.255047,"median":13.654967,"eighty":17.696894,"marketCap":535379728},{"date":"2021-07-23","current":9.697141,"twenty":10.23543,"median":13.590688,"eighty":17.696894,"marketCap":528882072},{"date":"2021-07-30","current":8.82292,"twenty":10.213552,"median":13.546618,"eighty":17.696894,"marketCap":522581571},{"date":"2021-08-06","current":8.988144,"twenty":10.193913,"median":13.494118,"eighty":17.696894,"marketCap":532367743},{"date":"2021-08-13","current":9.018985,"twenty":10.163575,"median":13.463979,"eighty":17.696894,"marketCap":534194495},{"date":"2021-08-20","current":8.935272,"twenty":10.149386,"median":13.423221,"eighty":17.696894,"marketCap":529236168},{"date":"2021-08-27","current":8.994752,"twenty":10.130258,"median":13.387105,"eighty":17.696894,"marketCap":532759190},{"date":"2021-09-03","current":8.924257,"twenty":10.110276,"median":13.363027,"eighty":17.696894,"marketCap":528583756},{"date":"2021-09-10","current":8.734801,"twenty":10.096194,"median":13.347979,"eighty":17.696894,"marketCap":517362279},{"date":"2021-09-17","current":8.714974,"twenty":10.079988,"median":13.33293,"eighty":17.696894,"marketCap":516187939},{"date":"2021-09-24","current":8.983738,"twenty":10.055527,"median":13.308853,"eighty":17.696894,"marketCap":532106778},{"date":"2021-10-01","current":9.342823,"twenty":10.037343,"median":13.269727,"eighty":17.696894,"marketCap":553375391},{"date":"2021-10-08","current":9.552106,"twenty":10.012034,"median":13.227596,"eighty":17.696894,"marketCap":565771209},{"date":"2021-10-15","current":9.263516,"twenty":9.982144,"median":13.203513,"eighty":17.696894,"marketCap":548678029},{"date":"2021-10-22","current":9.439754,"twenty":9.943926,"median":13.167397,"eighty":17.696894,"marketCap":559116612},{"date":"2021-10-29","current":8.993648,"twenty":9.899834,"median":13.134421,"eighty":17.696894,"marketCap":551562457},{"date":"2021-11-05","current":9.476388,"twenty":9.828637,"median":13.120712,"eighty":17.696894,"marketCap":581167910},{"date":"2021-11-12","current":9.381939,"twenty":9.790759,"median":13.072153,"eighty":17.696894,"marketCap":575375539},{"date":"2021-11-19","current":9.344159,"twenty":9.759009,"median":13.025942,"eighty":17.696894,"marketCap":573058590},{"date":"2021-11-26","current":9.193041,"twenty":9.747614,"median":12.982682,"eighty":17.695248,"marketCap":563790796},{"date":"2021-12-03","current":9.312676,"twenty":9.693153,"median":12.944859,"eighty":17.695248,"marketCap":571127800},{"date":"2021-12-10","current":9.329467,"twenty":9.635091,"median":12.902544,"eighty":17.668845,"marketCap":572157555},{"date":"2021-12-17","current":9.405026,"twenty":9.575179,"median":12.877783,"eighty":17.636784,"marketCap":576791452},{"date":"2021-12-23","current":9.449102,"twenty":9.552059,"median":12.83459,"eighty":17.622865,"marketCap":579494558},{"date":"2021-12-31","current":9.505772,"twenty":9.519707,"median":12.673268,"eighty":17.58753,"marketCap":582969981},{"date":"2022-01-07","current":9.614913,"twenty":9.508456,"median":12.623251,"eighty":17.561417,"marketCap":589663388},{"date":"2022-01-14","current":9.562441,"twenty":9.49997,"median":12.587934,"eighty":17.542064,"marketCap":586445404},{"date":"2022-01-21","current":9.325269,"twenty":9.492182,"median":12.555376,"eighty":17.512749,"marketCap":571900116},{"date":"2022-01-28","current":9.371444,"twenty":9.48951,"median":12.50438,"eighty":17.492955,"marketCap":574731942},{"date":"2022-02-04","current":10.611713,"twenty":9.488981,"median":12.358387,"eighty":17.485233,"marketCap":562282836},{"date":"2022-02-11","current":10.9621,"twenty":9.488981,"median":12.289575,"eighty":17.475755,"marketCap":580848779},{"date":"2022-02-18","current":11.1218,"twenty":9.488981,"median":12.165249,"eighty":17.420535,"marketCap":589310807},{"date":"2022-02-25","current":11.159937,"twenty":9.488981,"median":12.019036,"eighty":17.371765,"marketCap":591331590},{"date":"2022-03-04","current":11.081279,"twenty":9.488981,"median":11.864162,"eighty":17.341045,"marketCap":587163725},{"date":"2022-03-11","current":10.852368,"twenty":9.488981,"median":11.737675,"eighty":17.297385,"marketCap":575034397},{"date":"2022-03-18","current":10.440491,"twenty":9.488981,"median":11.675227,"eighty":17.257906,"marketCap":553210277},{"date":"2022-03-25","current":10.579352,"twenty":9.488981,"median":11.604871,"eighty":17.234947,"marketCap":560568123},{"date":"2022-04-01","current":10.191011,"twenty":9.488981,"median":11.544318,"eighty":17.186785,"marketCap":539991095},{"date":"2022-04-08","current":9.828559,"twenty":9.488981,"median":11.437087,"eighty":16.984507,"marketCap":520785869},{"date":"2022-04-14","current":10.136879,"twenty":9.488981,"median":11.418249,"eighty":16.708703,"marketCap":537122782},{"date":"2022-04-22","current":10.329872,"twenty":9.488981,"median":11.382465,"eighty":16.642451,"marketCap":547348942},{"date":"2022-04-29","current":8.683568,"twenty":9.480166,"median":11.346538,"eighty":16.38296,"marketCap":529992869},{"date":"2022-05-06","current":8.847163,"twenty":9.472044,"median":11.325755,"eighty":16.237385,"marketCap":539977776},{"date":"2022-05-13","current":8.718944,"twenty":9.462133,"median":11.304106,"eighty":16.007104,"marketCap":532152011},{"date":"2022-05-20","current":8.871586,"twenty":9.452551,"median":11.277881,"eighty":15.958473,"marketCap":541468397},{"date":"2022-05-27","current":9.073074,"twenty":9.433145,"median":11.266454,"eighty":15.843993,"marketCap":553766028},{"date":"2022-06-03","current":9.07918,"twenty":9.42383,"median":11.250417,"eighty":15.814205,"marketCap":554138683},{"date":"2022-06-10","current":8.875657,"twenty":9.4099,"median":11.234016,"eighty":15.778581,"marketCap":541716834},{"date":"2022-06-17","current":8.924502,"twenty":9.402171,"median":11.217092,"eighty":15.71947,"marketCap":544698078},{"date":"2022-06-24","current":9.231823,"twenty":9.395935,"median":11.208674,"eighty":15.680269,"marketCap":563455070},{"date":"2022-07-01","current":9.182977,"twenty":9.381273,"median":11.193307,"eighty":15.615419,"marketCap":560473826},{"date":"2022-07-08","current":9.028299,"twenty":9.371128,"median":11.176345,"eighty":15.565934,"marketCap":551033221},{"date":"2022-07-15","current":8.936714,"twenty":9.354667,"median":11.159937,"eighty":15.523467,"marketCap":545443389},{"date":"2022-07-22","current":9.069004,"twenty":9.341286,"median":11.149967,"eighty":15.437896,"marketCap":553517591},{"date":"2022-07-29","current":9.363085,"twenty":9.330726,"median":11.144692,"eighty":15.358997,"marketCap":562094066},{"date":"2022-08-05","current":9.26288,"twenty":9.327585,"median":11.126227,"eighty":15.349843,"marketCap":556078505},{"date":"2022-08-12","current":9.557481,"twenty":9.327512,"median":11.1104,"eighty":15.349843,"marketCap":573764255},{"date":"2022-08-19","current":9.816008,"twenty":9.327512,"median":11.094573,"eighty":15.349843,"marketCap":589284404},{"date":"2022-08-26","current":9.463289,"twenty":9.327512,"median":11.069682,"eighty":15.349843,"marketCap":568109628},{"date":"2022-09-02","current":9.230815,"twenty":9.325269,"median":11.054498,"eighty":15.349843,"marketCap":554153525},{"date":"2022-09-09","current":9.282921,"twenty":9.31882,"median":11.033904,"eighty":15.349843,"marketCap":557281617},{"date":"2022-09-16","current":9.310979,"twenty":9.311997,"median":10.998793,"eighty":15.349843,"marketCap":558965974},{"date":"2022-09-23","current":9.240836,"twenty":9.310499,"median":10.983786,"eighty":15.349843,"marketCap":554755081},{"date":"2022-09-30","current":9.05646,"twenty":9.300777,"median":10.945583,"eighty":15.323268,"marketCap":543686448},{"date":"2022-10-07","current":9.146644,"twenty":9.298566,"median":10.921579,"eighty":15.237971,"marketCap":549100453},{"date":"2022-10-14","current":9.517399,"twenty":9.295895,"median":10.897328,"eighty":15.176673,"marketCap":571358031},{"date":"2022-10-21","current":9.529424,"twenty":9.295895,"median":10.866756,"eighty":15.142812,"marketCap":572079898},{"date":"2022-10-28","current":9.480129,"twenty":9.293105,"median":10.846621,"eighty":15.118997,"marketCap":587635262},{"date":"2022-11-04","current":9.375397,"twenty":9.283882,"median":10.797632,"eighty":15.03008,"marketCap":581143383},{"date":"2022-11-11","current":9.381216,"twenty":9.283882,"median":10.775237,"eighty":14.920462,"marketCap":581504043},{"date":"2022-11-18","current":9.3657,"twenty":9.283882,"median":10.72456,"eighty":14.876468,"marketCap":580542283},{"date":"2022-11-25","current":9.462674,"twenty":9.283882,"median":10.694708,"eighty":14.766585,"marketCap":586553282},{"date":"2022-12-02","current":9.29394,"twenty":9.283882,"median":10.661828,"eighty":14.21332,"marketCap":576094144},{"date":"2022-12-09","current":8.993322,"twenty":9.272002,"median":10.63146,"eighty":13.989701,"marketCap":557460047},{"date":"2022-12-16","current":8.830406,"twenty":9.263262,"median":10.58864,"eighty":13.902965,"marketCap":547361568},{"date":"2022-12-23","current":8.995261,"twenty":9.253896,"median":10.570019,"eighty":13.76753,"marketCap":557580267},{"date":"2022-12-30","current":8.937077,"twenty":9.241839,"median":10.554433,"eighty":13.741809,"marketCap":553973667},{"date":"2023-01-06","current":8.85368,"twenty":9.23142,"median":10.530914,"eighty":13.678061,"marketCap":548804208},{"date":"2023-01-13","current":8.92738,"twenty":9.221448,"median":10.503036,"eighty":13.657375,"marketCap":553372567},{"date":"2023-01-20","current":8.659733,"twenty":9.218791,"median":10.473904,"eighty":13.598987,"marketCap":536782210},{"date":"2023-01-27","current":8.448331,"twenty":9.214482,"median":10.450525,"eighty":13.569396,"marketCap":523678232},{"date":"2023-02-03","current":8.797435,"twenty":9.192538,"median":10.438137,"eighty":13.497861,"marketCap":545317829},{"date":"2023-02-10","current":7.472628,"twenty":9.179447,"median":10.40048,"eighty":13.467584,"marketCap":531371092},{"date":"2023-02-17","current":7.603132,"twenty":9.168441,"median":10.375192,"eighty":13.439394,"marketCap":540651105},{"date":"2023-02-24","current":7.491271,"twenty":9.160672,"median":10.346617,"eighty":13.412595,"marketCap":532696808},{"date":"2023-03-03","current":7.401444,"twenty":9.15367,"median":10.32064,"eighty":13.380193,"marketCap":526309267},{"date":"2023-03-10","current":6.795748,"twenty":9.139474,"median":10.303983,"eighty":13.349952,"marketCap":483238814},{"date":"2023-03-17","current":6.537832,"twenty":9.1268,"median":10.260553,"eighty":13.338332,"marketCap":464898664},{"date":"2023-03-24","current":6.514076,"twenty":9.110586,"median":10.237514,"eighty":13.315752,"marketCap":463209440},{"date":"2023-03-31","current":6.359666,"twenty":9.095526,"median":10.224639,"eighty":13.289591,"marketCap":452229482},{"date":"2023-04-06","current":6.164532,"twenty":9.07918,"median":10.203261,"eighty":13.251151,"marketCap":438353711},{"date":"2023-04-14","current":6.111931,"twenty":9.069004,"median":10.191011,"eighty":13.221331,"marketCap":434613285},{"date":"2023-04-21","current":5.833653,"twenty":9.058446,"median":10.167376,"eighty":13.186459,"marketCap":414825229},{"date":"2023-04-28","current":6.24585,"twenty":9.052838,"median":10.154744,"eighty":13.153553,"marketCap":413256664},{"date":"2023-05-05","current":5.777183,"twenty":9.037621,"median":10.139061,"eighty":13.127921,"marketCap":382247331},{"date":"2023-05-12","current":5.859246,"twenty":9.028678,"median":10.115536,"eighty":13.096369,"marketCap":387676981},{"date":"2023-05-19","current":6.165611,"twenty":9.016556,"median":10.099836,"eighty":13.043152,"marketCap":407947673},{"date":"2023-05-26","current":6.194789,"twenty":9.000252,"median":10.089807,"eighty":12.98763,"marketCap":409878215},{"date":"2023-06-02","current":6.027017,"twenty":8.99431,"median":10.073715,"eighty":12.961534,"marketCap":398777598},{"date":"2023-06-09","current":6.616042,"twenty":8.986382,"median":10.055306,"eighty":12.925296,"marketCap":437750416},{"date":"2023-06-16","current":6.413622,"twenty":8.960908,"median":10.038028,"eighty":12.892167,"marketCap":424357280},{"date":"2023-06-23","current":5.923072,"twenty":8.955845,"median":10.028122,"eighty":12.850017,"marketCap":391900042},{"date":"2023-06-30","current":6.016076,"twenty":8.948739,"median":10.00739,"eighty":12.737613,"marketCap":398053645},{"date":"2023-07-07","current":5.890247,"twenty":8.943052,"median":9.981542,"eighty":12.643305,"marketCap":389728182},{"date":"2023-07-14","current":6.231261,"twenty":8.935557,"median":9.944638,"eighty":12.613931,"marketCap":412291392},{"date":"2023-07-21","current":6.603277,"twenty":8.930152,"median":9.900664,"eighty":12.558936,"marketCap":436905804},{"date":"2023-07-28","current":6.863216,"twenty":8.924306,"median":9.835181,"eighty":12.510791,"marketCap":456671558},{"date":"2023-08-04","current":6.855373,"twenty":8.917985,"median":9.816277,"eighty":12.392354,"marketCap":456149651},{"date":"2023-08-11","current":6.837375,"twenty":8.90928,"median":9.774083,"eighty":12.301461,"marketCap":454952094},{"date":"2023-08-18","current":6.668195,"twenty":8.897769,"median":9.760055,"eighty":12.207707,"marketCap":443695053},{"date":"2023-08-25","current":6.55121,"twenty":8.88859,"median":9.744411,"eighty":12.030001,"marketCap":435910930},{"date":"2023-09-01","current":6.608803,"twenty":8.876064,"median":9.697141,"eighty":11.885116,"marketCap":439743114},{"date":"2023-09-08","current":6.468419,"twenty":8.871933,"median":9.667706,"eighty":11.756452,"marketCap":430402165},{"date":"2023-09-15","current":6.684393,"twenty":8.8546,"median":9.635091,"eighty":11.693414,"marketCap":444772855},{"date":"2023-09-22","current":6.095864,"twenty":8.844338,"median":9.606061,"eighty":11.627519,"marketCap":405612725},{"date":"2023-09-29","current":6.103064,"twenty":8.83197,"median":9.57622,"eighty":11.552601,"marketCap":406091748},{"date":"2023-10-06","current":6.097664,"twenty":8.822667,"median":9.562441,"eighty":11.474974,"marketCap":405732481},{"date":"2023-10-13","current":6.036472,"twenty":8.810043,"median":9.552106,"eighty":11.419756,"marketCap":401660785},{"date":"2023-10-20","current":5.915886,"twenty":8.798104,"median":9.531856,"eighty":11.385851,"marketCap":393637150},{"date":"2023-10-27","current":6.111999,"twenty":8.794282,"median":9.519981,"eighty":11.350782,"marketCap":395892503},{"date":"2023-11-03","current":6.367875,"twenty":8.782385,"median":9.504722,"eighty":11.336883,"marketCap":412466387},{"date":"2023-11-10","current":6.380578,"twenty":8.757272,"median":9.497358,"eighty":11.308256,"marketCap":413289204},{"date":"2023-11-17","current":6.76893,"twenty":8.733478,"median":9.490361,"eighty":11.279372,"marketCap":438443894},{"date":"2023-11-24","current":6.930441,"twenty":8.721819,"median":9.484115,"eighty":11.268668,"marketCap":448905424},{"date":"2023-12-01","current":6.941329,"twenty":8.694137,"median":9.476388,"eighty":11.253846,"marketCap":449610696},{"date":"2023-12-08","current":7.351457,"twenty":8.678018,"median":9.471305,"eighty":11.236764,"marketCap":476175929},{"date":"2023-12-15","current":7.79788,"twenty":8.647123,"median":9.463289,"eighty":11.22192,"marketCap":505092068},{"date":"2023-12-22","current":7.92854,"twenty":8.617263,"median":9.459281,"eighty":11.210638,"marketCap":513555328},{"date":"2023-12-29","current":8.046497,"twenty":8.609482,"median":9.455741,"eighty":11.20371,"marketCap":521195771},{"date":"2024-01-05","current":7.612778,"twenty":8.592663,"median":9.444905,"eighty":11.186359,"marketCap":493102449},{"date":"2024-01-12","current":7.416787,"twenty":8.557389,"median":9.433145,"eighty":11.16515,"marketCap":480407559},{"date":"2024-01-19","current":7.226241,"twenty":8.49565,"median":9.426777,"eighty":11.155008,"marketCap":468065304},{"date":"2024-01-26","current":7.569224,"twenty":8.437395,"median":9.417619,"eighty":11.148629,"marketCap":490281362},{"date":"2024-02-02","current":7.5488,"twenty":8.311907,"median":9.406709,"eighty":11.144565,"marketCap":458000781},{"date":"2024-02-09","current":7.323288,"twenty":8.250223,"median":9.402689,"eighty":11.130697,"marketCap":444318554},{"date":"2024-02-16","current":7.5488,"twenty":8.114128,"median":9.39468,"eighty":11.11581,"marketCap":458000781},{"date":"2024-02-23","current":7.263022,"twenty":7.882809,"median":9.38513,"eighty":11.106197,"marketCap":440662096},{"date":"2024-03-01","current":7.23775,"twenty":7.70678,"median":9.378805,"eighty":11.080278,"marketCap":439128743},{"date":"2024-03-08","current":7.270799,"twenty":7.618222,"median":9.372363,"eighty":11.060009,"marketCap":441133897},{"date":"2024-03-15","current":7.155985,"twenty":7.573579,"median":9.367523,"eighty":11.033033,"marketCap":434167917},{"date":"2024-03-22","current":7.379914,"twenty":7.541778,"median":9.360555,"eighty":10.994447,"marketCap":447754124},{"date":"2024-03-28","current":7.416911,"twenty":7.515338,"median":9.352062,"eighty":10.987354,"marketCap":449998802},{"date":"2024-04-05","current":7.136513,"twenty":7.490795,"median":9.342823,"eighty":10.956806,"marketCap":432986508},{"date":"2024-04-12","current":6.943739,"twenty":7.467433,"median":9.337673,"eighty":10.92508,"marketCap":421290556},{"date":"2024-04-19","current":6.860009,"twenty":7.440767,"median":9.33079,"eighty":10.909741,"marketCap":416210496},{"date":"2024-04-26","current":7.192982,"twenty":7.403028,"median":9.327493,"eighty":10.90917,"marketCap":436412595},{"date":"2024-05-03","current":7.96797,"twenty":7.396184,"median":9.323032,"eighty":10.900728,"marketCap":443146628},{"date":"2024-05-10","current":8.18889,"twenty":7.396184,"median":9.316875,"eighty":10.900728,"marketCap":455433285},{"date":"2024-05-17","current":8.273859,"twenty":7.396184,"median":9.310378,"eighty":10.900728,"marketCap":460158922},{"date":"2024-05-24","current":7.891498,"twenty":7.396184,"median":9.300662,"eighty":10.900728,"marketCap":438893554},{"date":"2024-05-31","current":7.863883,"twenty":7.396184,"median":9.298469,"eighty":10.900728,"marketCap":437357722},{"date":"2024-06-07","current":7.732181,"twenty":7.396184,"median":9.291437,"eighty":10.900728,"marketCap":430032985},{"date":"2024-06-14","current":7.57074,"twenty":7.394583,"median":9.278936,"eighty":10.903162,"marketCap":421054274},{"date":"2024-06-21","current":7.509137,"twenty":7.392982,"median":9.268655,"eighty":10.905595,"marketCap":417628187},{"date":"2024-06-28","current":7.602603,"twenty":7.391381,"median":9.26288,"eighty":10.90917,"marketCap":422826388},{"date":"2024-07-05","current":7.757672,"twenty":7.391381,"median":9.254587,"eighty":10.90917,"marketCap":431450676},{"date":"2024-07-12","current":8.422554,"twenty":7.391381,"median":9.240836,"eighty":10.90917,"marketCap":468428787},{"date":"2024-07-15","current":8.637101,"twenty":7.391381,"median":9.239174,"eighty":10.90917,"marketCap":480361021},{"date":"2024-08-02","current":10.02384,"twenty":7.379914,"median":9.221647,"eighty":10.852368,"marketCap":511195804},{"date":"2024-08-09","current":9.460911,"twenty":7.379914,"median":9.221647,"eighty":10.797632,"marketCap":482487558},{"date":"2024-08-16","current":9.68562,"twenty":7.379914,"median":9.221647,"eighty":10.766381,"marketCap":493947228},{"date":"2024-08-23","current":9.720368,"twenty":7.379914,"median":9.221647,"eighty":10.711153,"marketCap":495719342},{"date":"2024-08-30","current":10.320362,"twenty":7.379914,"median":9.221647,"eighty":10.64985,"marketCap":526317843},{"date":"2024-09-06","current":9.989092,"twenty":7.379914,"median":9.221647,"eighty":10.618864,"marketCap":509423690},{"date":"2024-09-13","current":9.873263,"twenty":7.379914,"median":9.221647,"eighty":10.579352,"marketCap":503516643},{"date":"2024-09-20","current":10.762829,"twenty":7.379914,"median":9.221647,"eighty":10.555816,"marketCap":548882760},{"date":"2024-09-27","current":10.03079,"twenty":7.379914,"median":9.221647,"eighty":10.529927,"marketCap":511550226},{"date":"2024-10-04","current":9.537358,"twenty":7.379914,"median":9.221647,"eighty":10.503036,"marketCap":486386208},{"date":"2024-10-11","current":9.667087,"twenty":7.379914,"median":9.221647,"eighty":10.451666,"marketCap":493002100},{"date":"2024-10-18","current":10.394493,"twenty":7.379914,"median":9.221647,"eighty":10.438137,"marketCap":530098352},{"date":"2024-10-25","current":11.559931,"twenty":7.379914,"median":9.221647,"eighty":10.40048,"marketCap":502325252},{"date":"2024-10-31","current":11.853413,"twenty":7.379914,"median":9.221647,"eighty":10.40048,"marketCap":515078220},{"date":"2024-11-08","current":13.193104,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":573293159},{"date":"2024-11-15","current":13.519196,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":587463124},{"date":"2024-11-22","current":13.293649,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":577662231},{"date":"2024-11-29","current":13.27191,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":576717567},{"date":"2024-12-06","current":13.497456,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":586518459},{"date":"2024-12-13","current":13.5355,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":588171622},{"date":"2024-12-20","current":12.494726,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":542945817},{"date":"2024-12-27","current":12.875166,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":559477443},{"date":"2025-01-03","current":12.453964,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":541174572},{"date":"2025-01-10","current":12.149613,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":527949271},{"date":"2025-01-17","current":12.54364,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":545071312},{"date":"2025-01-24","current":12.801795,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":556289201},{"date":"2025-01-31","current":13.040929,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":566680508},{"date":"2025-02-07","current":13.103823,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":619483215},{"date":"2025-02-14","current":13.056227,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":617233132},{"date":"2025-02-21","current":13.003621,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":614746199},{"date":"2025-02-28","current":12.825764,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":606337996},{"date":"2025-03-07","current":12.391315,"twenty":7.375241,"median":9.221149,"eighty":10.393566,"marketCap":585799426},{"date":"2025-03-14","current":12.185713,"twenty":7.375241,"median":9.221149,"eighty":10.423459,"marketCap":576079565},{"date":"2025-03-21","current":12.549278,"twenty":7.375241,"median":9.226807,"eighty":10.450962,"marketCap":593267124},{"date":"2025-03-28","current":12.574352,"twenty":7.375241,"median":9.239174,"eighty":10.502649,"marketCap":594452473},{"date":"2025-04-04","current":11.298111,"twenty":7.375241,"median":9.245177,"eighty":10.524865,"marketCap":534118214},{"date":"2025-04-11","current":10.824223,"twenty":7.376798,"median":9.253723,"eighty":10.557871,"marketCap":511715120},{"date":"2025-04-17","current":11.007259,"twenty":7.376798,"median":9.259538,"eighty":10.580976,"marketCap":520368167},{"date":"2025-04-25","current":10.388607,"twenty":7.375241,"median":9.268105,"eighty":10.596481,"marketCap":568848937}],"updateTime":1745869914658}}}