US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Third Harmonic Bio, Inc.

5.16

+0.03000.58%

Post-market: 5.160.00000.00%16:07 EDT

Volume:525.91K

Turnover:2.70M

Market Cap:232.74M

PE:-4.74

High:5.17

Open:5.13

Low:5.11

Close:5.13

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Third Harmonic Bio, Inc.

Exchange:

NASDAQ

Establishment Date:

2019

Employees:

53

Office Location:

1700 Montgomery Street,Suite 210,San Francisco,California,United States

Website:

http://www.thirdharmonicbio.com

Zip Code:

94111

Phone:

Fax:

- -

Introduction:

Third Harmonic Bio, Inc., a biopharmaceutical company, focuses on the development of the medicine for the treatment of allergic and inflammatory diseases. It develops inflammatory diseases, including dermal, respiratory, and gastrointestinal diseases. The company was formerly known as Project IGE, Inc. and changed its name to Third Harmonic Bio, Inc. in June 2019. Third Harmonic Bio, Inc. was incorporated in 2019 and is headquartered in Cambridge, Massachusetts.

Directors

Name

Position

Mark Iwicki

Chairman of the Board, Director

Natalie Holles

Chief Executive Officer and Director

David P. Bonita

Director

H. Martin Seidel

Director

Michael Gladstone

Director

Rob Perez

Director

Shao Lee Lin

Director

Thomas M. Soloway

Director

Shareholders

Name

Position

Natalie Holles

Chief Executive Officer and Director

Robert Ho

Chief Financial Officer

Adrian S. Ray

Chief Scientific Officer

Edward R. Conner

Chief Medical Officer

Julie Person

Chief Administrative Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THRD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRD\",,,,,undefined,":{"symbol":"THRD","market":"US","secType":"STK","nameCN":"Third Harmonic Bio, Inc.","latestPrice":5.16,"timestamp":1744920000000,"preClose":5.13,"halted":0,"volume":525910,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"16:07 EDT","volume":8889,"amount":45867.24,"timestamp":1744920471937},"delay":0,"floatShares":13024756,"shares":45103899,"eps":-1.089587,"marketStatus":"Closed Good Friday","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":5.13,"high":5.17,"low":5.105,"amount":2699381.168772,"amplitude":0.012671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.089587,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1663214400000,"exchange":"NASDAQ","adjPreClose":5.13,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.13,"latestTime":"08:54 EDT","volume":24,"amount":122.854896,"timestamp":1744894444461},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"16:07 EDT","volume":8889,"amount":45867.24,"timestamp":1744920471937},"volumeRatio":0.15835811741039504,"impliedVol":0.0494,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRD\",,,,,undefined,":{"symbol":"THRD","floatShares":13024756,"roa":"-12.86%","roe":"-16.41%","lyrEps":-1.089587,"volumeRatio":0.15835811741039504,"shares":45103899,"dividePrice":0,"high":5.17,"amplitude":0.012671,"preClose":5.13,"low":5.105,"week52Low":3.18,"pbRate":"0.82","week52High":16.94,"institutionHeld":0,"latestPrice":5.16,"eps":-1.089587,"divideRate":0,"volume":525910,"delay":0,"ttmEps":-1.089587,"open":5.13,"prevYearClose":10.29,"prevWeekClose":3.64,"prevMonthClose":3.47,"prevQuarterClose":3.47,"fiveDayClose":3.47,"twentyDayClose":3.55,"sixtyDayClose":5.84},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1686971177,"yearFounded":2019,"employeeNum":53,"address":"1700 Montgomery Street,Suite 210,San Francisco,California,United States","zipCode":"94111","officePhone":"209 727 2457"},"stockCompanyDetail":{"websiteUrl":"http://www.thirdharmonicbio.com","stockEarnings":[{"period":"1week","weight":0.487},{"period":"1month","weight":0.4743},{"period":"3month","weight":-0.1088},{"period":"6month","weight":-0.6166},{"period":"1year","weight":-0.5426},{"period":"ytd","weight":-0.4985}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Third Harmonic Bio, Inc., a biopharmaceutical company, focuses on the development of the medicine for the treatment of allergic and inflammatory diseases. It develops inflammatory diseases, including dermal, respiratory, and gastrointestinal diseases. The company was formerly known as Project IGE, Inc. and changed its name to Third Harmonic Bio, Inc. in June 2019. Third Harmonic Bio, Inc. was incorporated in 2019 and is headquartered in Cambridge, Massachusetts.","exchange":"NASDAQ","name":"Third Harmonic Bio, Inc.","nameEN":"Third Harmonic Bio, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"THRD\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark Iwicki","position":"Chairman of the Board, Director"},{"name":"Natalie Holles","position":"Chief Executive Officer and Director"},{"name":"David P. Bonita","position":"Director"},{"name":"H. Martin Seidel","position":"Director"},{"name":"Michael Gladstone","position":"Director"},{"name":"Rob Perez","position":"Director"},{"name":"Shao Lee Lin","position":"Director"},{"name":"Thomas M. Soloway","position":"Director"}],"executives":[{"name":"Natalie Holles","position":"Chief Executive Officer and Director"},{"name":"Robert Ho","position":"Chief Financial Officer"},{"name":"Adrian S. Ray","position":"Chief Scientific Officer"},{"name":"Edward R. Conner","position":"Chief Medical Officer"},{"name":"Julie Person","position":"Chief Administrative Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"THRD","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"THRD","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THRD","date":"2025-04-17","current":-5.088808,"percent":0.78754,"low":-25.028728,"twenty":-16.259712,"median":-10.27324,"eighty":-5.003391,"high":-3.33302,"avg":-10.601584,"sd":5.519668,"marketCap":231383001},"quantilePoints":[{"date":"2022-09-16","current":-14.544566,"twenty":-16.105394,"median":-15.223312,"eighty":-13.371834,"marketCap":561754782},{"date":"2022-09-23","current":-14.456184,"twenty":-15.087563,"median":-14.456184,"eighty":-14.269104,"marketCap":558341183},{"date":"2022-09-30","current":-19.807884,"twenty":-18.037506,"median":-14.683203,"eighty":-14.326928,"marketCap":765039896},{"date":"2022-10-07","current":-20.893819,"twenty":-19.807884,"median":-16.410397,"eighty":-14.415366,"marketCap":806981989},{"date":"2022-10-14","current":-17.813521,"twenty":-19.820414,"median":-17.750871,"eighty":-14.456184,"marketCap":688011631},{"date":"2022-10-21","current":-18.074563,"twenty":-19.807884,"median":-17.750871,"eighty":-14.509213,"marketCap":698093864},{"date":"2022-10-28","current":-23.378941,"twenty":-19.820414,"median":-18.032796,"eighty":-14.71093,"marketCap":902964854},{"date":"2022-11-04","current":-21.718713,"twenty":-20.258965,"median":-18.168539,"eighty":-15.469971,"marketCap":838841848},{"date":"2022-11-11","current":-19.549301,"twenty":-20.683118,"median":-18.575764,"eighty":-16.207062,"marketCap":771161259},{"date":"2022-11-18","current":-20.33045,"twenty":-20.420899,"median":-18.617531,"eighty":-16.732808,"marketCap":801975273},{"date":"2022-11-25","current":-19.487631,"twenty":-20.322228,"median":-18.881212,"eighty":-17.126991,"marketCap":768728573},{"date":"2022-12-02","current":-21.574123,"twenty":-20.466124,"median":-19.4311,"eighty":-17.508624,"marketCap":851034428},{"date":"2022-12-09","current":-19.569857,"twenty":-20.885466,"median":-19.528744,"eighty":-17.707016,"marketCap":771972154},{"date":"2022-12-16","current":-4.522446,"twenty":-20.950484,"median":-19.528744,"eighty":-17.508624,"marketCap":178396926},{"date":"2022-12-23","current":-4.327159,"twenty":-20.885466,"median":-19.446518,"eighty":-15.253928,"marketCap":170693422},{"date":"2022-12-30","current":-4.419663,"twenty":-20.809663,"median":-19.212708,"eighty":-14.456184,"marketCap":174342450},{"date":"2023-01-06","current":-4.31688,"twenty":-20.556573,"median":-18.737316,"eighty":-14.243593,"marketCap":170287975},{"date":"2023-01-13","current":-4.522446,"twenty":-20.351007,"median":-18.568848,"eighty":-4.522446,"marketCap":178396926},{"date":"2023-01-20","current":-4.44022,"twenty":-20.334561,"median":-18.522596,"eighty":-4.460776,"marketCap":175153345},{"date":"2023-01-27","current":-4.388828,"twenty":-20.314005,"median":-18.147655,"eighty":-4.419663,"marketCap":173126108},{"date":"2023-02-03","current":-4.532724,"twenty":-20.309247,"median":-17.902276,"eighty":-4.419663,"marketCap":178802373},{"date":"2023-02-10","current":-4.429941,"twenty":-20.301509,"median":-17.750871,"eighty":-4.427885,"marketCap":174747898},{"date":"2023-02-17","current":-4.429941,"twenty":-20.240364,"median":-17.171802,"eighty":-4.419663,"marketCap":174747898},{"date":"2023-02-24","current":-4.368272,"twenty":-20.213021,"median":-16.156228,"eighty":-4.419663,"marketCap":172315213},{"date":"2023-03-03","current":-4.31688,"twenty":-20.156798,"median":-14.544566,"eighty":-4.388828,"marketCap":170287975},{"date":"2023-03-10","current":-4.059923,"twenty":-20.075549,"median":-14.405162,"eighty":-4.368272,"marketCap":160151786},{"date":"2023-03-17","current":-4.183263,"twenty":-19.995769,"median":-14.243593,"eighty":-4.368272,"marketCap":165017156},{"date":"2023-03-24","current":-4.481333,"twenty":-19.889329,"median":-4.594394,"eighty":-4.357993,"marketCap":176775136},{"date":"2023-03-31","current":-4.725808,"twenty":-19.820414,"median":-4.614951,"eighty":-4.36416,"marketCap":166135765},{"date":"2023-04-06","current":-4.863452,"twenty":-19.807884,"median":-4.725808,"eighty":-4.368272,"marketCap":170974671},{"date":"2023-04-14","current":-5.035509,"twenty":-19.753587,"median":-4.817571,"eighty":-4.368272,"marketCap":177023303},{"date":"2023-04-21","current":-4.989627,"twenty":-19.631228,"median":-4.989627,"eighty":-4.368272,"marketCap":175410335},{"date":"2023-04-28","current":-5.33612,"twenty":-19.561635,"median":-4.950577,"eighty":-4.368272,"marketCap":187591299},{"date":"2023-05-05","current":-5.462351,"twenty":-19.541078,"median":-5.012568,"eighty":-4.368272,"marketCap":192028943},{"date":"2023-05-12","current":-5.466605,"twenty":-19.528744,"median":-5.075655,"eighty":-4.368272,"marketCap":199290542},{"date":"2023-05-19","current":-5.115301,"twenty":-19.512299,"median":-5.06992,"eighty":-4.368272,"marketCap":186483412},{"date":"2023-05-26","current":-5.657833,"twenty":-19.471186,"median":-5.109816,"eighty":-4.368272,"marketCap":206261956},{"date":"2023-06-02","current":-5.159589,"twenty":-19.440351,"median":-5.150313,"eighty":-4.370328,"marketCap":188097987},{"date":"2023-06-09","current":-5.624617,"twenty":-19.375088,"median":-5.161683,"eighty":-4.380606,"marketCap":205051025},{"date":"2023-06-16","current":-5.657833,"twenty":-19.146409,"median":-5.185783,"eighty":-4.388828,"marketCap":206261956},{"date":"2023-06-23","current":-5.702121,"twenty":-18.881212,"median":-5.230118,"eighty":-4.388828,"marketCap":207876531},{"date":"2023-06-30","current":-5.458535,"twenty":-18.766095,"median":-5.319823,"eighty":-4.397051,"marketCap":198996368},{"date":"2023-07-07","current":-6.189293,"twenty":-18.665445,"median":-5.336743,"eighty":-4.405274,"marketCap":225636856},{"date":"2023-07-14","current":-5.956779,"twenty":-18.609231,"median":-5.392103,"eighty":-4.415552,"marketCap":217160337},{"date":"2023-07-21","current":-5.945707,"twenty":-18.561878,"median":-5.447463,"eighty":-4.419663,"marketCap":216756693},{"date":"2023-07-28","current":-7.440438,"twenty":-18.533998,"median":-5.462351,"eighty":-4.419663,"marketCap":271248600},{"date":"2023-08-04","current":-7.351861,"twenty":-18.520316,"median":-5.486216,"eighty":-4.419663,"marketCap":268019450},{"date":"2023-08-11","current":-6.933626,"twenty":-18.374132,"median":-5.516408,"eighty":-4.419663,"marketCap":251967973},{"date":"2023-08-18","current":-7.089188,"twenty":-18.160185,"median":-5.53604,"eighty":-4.419663,"marketCap":257621101},{"date":"2023-08-25","current":-7.200304,"twenty":-18.118418,"median":-5.582844,"eighty":-4.423774,"marketCap":261659049},{"date":"2023-09-01","current":-6.744729,"twenty":-18.04115,"median":-5.602472,"eighty":-4.429941,"marketCap":245103461},{"date":"2023-09-08","current":-7.222527,"twenty":-17.955528,"median":-5.624617,"eighty":-4.429941,"marketCap":262466639},{"date":"2023-09-15","current":-6.844733,"twenty":-17.800991,"median":-5.657833,"eighty":-4.429941,"marketCap":248737615},{"date":"2023-09-22","current":-6.855845,"twenty":-17.750871,"median":-5.691049,"eighty":-4.431997,"marketCap":249141410},{"date":"2023-09-29","current":-6.911403,"twenty":-17.736253,"median":-5.702729,"eighty":-4.44022,"marketCap":251160384},{"date":"2023-10-06","current":-7.466982,"twenty":-17.621394,"median":-5.757482,"eighty":-4.442276,"marketCap":271350125},{"date":"2023-10-13","current":-7.255862,"twenty":-17.306233,"median":-5.823914,"eighty":-4.452554,"marketCap":263678023},{"date":"2023-10-20","current":-7.328087,"twenty":-16.840279,"median":-5.890347,"eighty":-4.460776,"marketCap":266302690},{"date":"2023-10-27","current":-7.967003,"twenty":-16.625338,"median":-5.912491,"eighty":-4.460776,"marketCap":289520893},{"date":"2023-11-03","current":-7.300308,"twenty":-16.105394,"median":-5.956779,"eighty":-4.460776,"marketCap":265293203},{"date":"2023-11-10","current":-6.794789,"twenty":-15.253928,"median":-5.989995,"eighty":-4.460776,"marketCap":241065513},{"date":"2023-11-17","current":-7.429043,"twenty":-14.655476,"median":-6.125194,"eighty":-4.47311,"marketCap":263567595},{"date":"2023-11-24","current":-8.270926,"twenty":-14.509213,"median":-6.183757,"eighty":-4.481333,"marketCap":293435898},{"date":"2023-12-01","current":-9.670271,"twenty":-14.456184,"median":-6.322489,"eighty":-4.481333,"marketCap":343081862},{"date":"2023-12-08","current":-10.739689,"twenty":-14.415366,"median":-6.655837,"eighty":-4.481333,"marketCap":381022679},{"date":"2023-12-15","current":-11.991136,"twenty":-14.326928,"median":-6.744729,"eighty":-4.485444,"marketCap":425421508},{"date":"2023-12-22","current":-12.833018,"twenty":-14.269104,"median":-6.78362,"eighty":-4.503945,"marketCap":455289812},{"date":"2023-12-29","current":-13.00367,"twenty":-14.243593,"median":-6.794789,"eighty":-4.522446,"marketCap":461344197},{"date":"2024-01-05","current":-12.639613,"twenty":-13.499639,"median":-6.827501,"eighty":-4.522446,"marketCap":448428174},{"date":"2024-01-12","current":-12.491714,"twenty":-12.96954,"median":-6.855845,"eighty":-4.522446,"marketCap":443181040},{"date":"2024-01-19","current":-11.342659,"twenty":-12.901279,"median":-6.866957,"eighty":-4.526557,"marketCap":402414842},{"date":"2024-01-26","current":-10.432516,"twenty":-12.814815,"median":-6.88918,"eighty":-4.549169,"marketCap":370124785},{"date":"2024-02-02","current":-9.931937,"twenty":-12.778409,"median":-6.922515,"eighty":-4.590283,"marketCap":352365253},{"date":"2024-02-09","current":-10.261864,"twenty":-12.714699,"median":-6.928071,"eighty":-4.654705,"marketCap":364070399},{"date":"2024-02-16","current":-11.683962,"twenty":-12.585004,"median":-6.978072,"eighty":-4.718925,"marketCap":414523614},{"date":"2024-02-23","current":-11.137876,"twenty":-12.500816,"median":-6.978072,"eighty":-4.725808,"marketCap":395149579},{"date":"2024-03-01","current":-11.536064,"twenty":-12.480337,"median":-7.075059,"eighty":-4.736749,"marketCap":409276480},{"date":"2024-03-08","current":-11.376789,"twenty":-12.432555,"median":-7.089188,"eighty":-4.783336,"marketCap":403625720},{"date":"2024-03-15","current":-10.375632,"twenty":-12.416628,"median":-7.111411,"eighty":-4.799648,"marketCap":368106656},{"date":"2024-03-22","current":-10.614544,"twenty":-12.373396,"median":-7.133635,"eighty":-4.821262,"marketCap":376582796},{"date":"2024-03-28","current":-12.508609,"twenty":-12.389323,"median":-7.166969,"eighty":-4.827427,"marketCap":385565358},{"date":"2024-04-05","current":-13.340755,"twenty":-12.423454,"median":-7.200304,"eighty":-4.840512,"marketCap":411215429},{"date":"2024-04-12","current":-15.823985,"twenty":-12.503091,"median":-7.222527,"eighty":-4.863452,"marketCap":487758500},{"date":"2024-04-19","current":-15.113242,"twenty":-12.787511,"median":-7.22895,"eighty":-4.897864,"marketCap":465850566},{"date":"2024-04-26","current":-13.830666,"twenty":-13.340755,"median":-7.255862,"eighty":-4.911526,"marketCap":426316441},{"date":"2024-05-03","current":-15.324801,"twenty":-14.286111,"median":-7.294752,"eighty":-4.989627,"marketCap":472371659},{"date":"2024-05-10","current":-16.263594,"twenty":-14.456184,"median":-7.322531,"eighty":-5.001097,"marketCap":501309009},{"date":"2024-05-17","current":-19.689504,"twenty":-14.635204,"median":-7.353864,"eighty":-5.012568,"marketCap":582710858},{"date":"2024-05-24","current":-19.329752,"twenty":-14.899378,"median":-7.396149,"eighty":-5.035509,"marketCap":572063998},{"date":"2024-05-31","current":-18.88698,"twenty":-15.133871,"median":-7.429043,"eighty":-5.052832,"marketCap":558960169},{"date":"2024-06-07","current":-19.163712,"twenty":-15.412069,"median":-7.45371,"eighty":-5.067369,"marketCap":567150062},{"date":"2024-06-14","current":-19.149876,"twenty":-15.558957,"median":-7.494761,"eighty":-5.076802,"marketCap":566740567},{"date":"2024-06-21","current":-17.074383,"twenty":-15.756568,"median":-7.509149,"eighty":-5.090566,"marketCap":505316373},{"date":"2024-06-28","current":-17.738541,"twenty":-15.784288,"median":-7.511428,"eighty":-5.099743,"marketCap":524972115},{"date":"2024-07-05","current":-16.534755,"twenty":-16.073191,"median":-7.631239,"eighty":-5.110913,"marketCap":489346082},{"date":"2024-07-12","current":-17.254259,"twenty":-16.534755,"median":-7.766995,"eighty":-5.130742,"marketCap":510639803},{"date":"2024-07-15","current":-17.959927,"twenty":-16.543057,"median":-7.80033,"eighty":-5.135889,"marketCap":531524029},{"date":"2024-08-02","current":-16.244186,"twenty":-16.534755,"median":-7.833664,"eighty":-5.141036,"marketCap":480746695},{"date":"2024-08-09","current":-13.63139,"twenty":-16.534755,"median":-7.928113,"eighty":-5.159589,"marketCap":446318980},{"date":"2024-08-16","current":-15.162725,"twenty":-16.410397,"median":-8.07752,"eighty":-5.161683,"marketCap":496457944},{"date":"2024-08-23","current":-14.798719,"twenty":-16.263594,"median":-8.532592,"eighty":-5.161683,"marketCap":484539666},{"date":"2024-08-30","current":-14.748512,"twenty":-16.263594,"median":-9.249329,"eighty":-5.173153,"marketCap":482895766},{"date":"2024-09-06","current":-14.961894,"twenty":-16.248068,"median":-9.784039,"eighty":-5.173153,"marketCap":489882343},{"date":"2024-09-13","current":-16.6313,"twenty":-16.274376,"median":-9.949002,"eighty":-5.193362,"marketCap":544542034},{"date":"2024-09-20","current":-18.488985,"twenty":-16.426963,"median":-10.034328,"eighty":-5.211643,"marketCap":605366351},{"date":"2024-09-27","current":-16.72544,"twenty":-16.5818,"median":-10.256175,"eighty":-5.239218,"marketCap":547624347},{"date":"2024-10-04","current":-15.551835,"twenty":-16.603938,"median":-10.330124,"eighty":-5.291878,"marketCap":509198173},{"date":"2024-10-11","current":-15.338452,"twenty":-16.5818,"median":-10.398385,"eighty":-5.329601,"marketCap":502211596},{"date":"2024-10-18","current":-16.455573,"twenty":-16.5818,"median":-10.512153,"eighty":-5.336618,"marketCap":538788382},{"date":"2024-10-25","current":-16.405366,"twenty":-16.60439,"median":-10.534907,"eighty":-5.336743,"marketCap":537144481},{"date":"2024-10-31","current":-17.811181,"twenty":-16.668956,"median":-10.625921,"eighty":-5.343386,"marketCap":583173695},{"date":"2024-11-08","current":-14.60504,"twenty":-16.684018,"median":-10.739689,"eighty":-5.374388,"marketCap":572488342},{"date":"2024-11-15","current":-14.828653,"twenty":-16.842173,"median":-10.796573,"eighty":-5.418676,"marketCap":581253527},{"date":"2024-11-22","current":-13.161866,"twenty":-16.758075,"median":-10.898964,"eighty":-5.443034,"marketCap":515918828},{"date":"2024-11-29","current":-14.667722,"twenty":-16.697826,"median":-10.967225,"eighty":-5.447463,"marketCap":574945349},{"date":"2024-12-06","current":-12.679073,"twenty":-16.646362,"median":-11.01842,"eighty":-5.451892,"marketCap":496994295},{"date":"2024-12-13","current":-12.931965,"twenty":-16.621258,"median":-11.137876,"eighty":-5.460061,"marketCap":506907146},{"date":"2024-12-20","current":-12.506647,"twenty":-16.605293,"median":-11.257333,"eighty":-5.464053,"marketCap":490235533},{"date":"2024-12-27","current":-12.449171,"twenty":-16.603938,"median":-11.297152,"eighty":-5.46942,"marketCap":487982612},{"date":"2025-01-03","current":-12.690568,"twenty":-16.603938,"median":-11.342659,"eighty":-5.48068,"marketCap":497444879},{"date":"2025-01-10","current":-12.403191,"twenty":-16.5818,"median":-11.354035,"eighty":-5.489538,"marketCap":486180276},{"date":"2025-01-17","current":-6.529205,"twenty":-16.543057,"median":-11.342659,"eighty":-5.495772,"marketCap":255931785},{"date":"2025-01-24","current":-6.655651,"twenty":-16.534755,"median":-11.274398,"eighty":-5.520335,"marketCap":260888211},{"date":"2025-01-31","current":-6.149868,"twenty":-16.517371,"median":-11.245956,"eighty":-5.53604,"marketCap":241062509},{"date":"2025-02-07","current":-5.885481,"twenty":-16.49825,"median":-11.092369,"eighty":-5.53604,"marketCap":230699074},{"date":"2025-02-14","current":-3.942812,"twenty":-16.470635,"median":-10.978601,"eighty":-5.487323,"marketCap":154550356},{"date":"2025-02-21","current":-4.115238,"twenty":-16.437503,"median":-10.955848,"eighty":-5.460061,"marketCap":161309118},{"date":"2025-02-28","current":-3.931317,"twenty":-16.408385,"median":-10.887587,"eighty":-5.409818,"marketCap":154099772},{"date":"2025-03-07","current":-4.126734,"twenty":-16.390817,"median":-10.785196,"eighty":-5.336743,"marketCap":161759702},{"date":"2025-03-14","current":-3.965802,"twenty":-16.36848,"median":-10.728312,"eighty":-5.268581,"marketCap":155451524},{"date":"2025-03-21","current":-4.080753,"twenty":-16.347627,"median":-10.574725,"eighty":-5.173153,"marketCap":159957366},{"date":"2025-03-28","current":-3.461976,"twenty":-16.317502,"median":-10.52353,"eighty":-5.148457,"marketCap":157412607},{"date":"2025-04-04","current":-3.541334,"twenty":-16.297419,"median":-10.426827,"eighty":-5.074508,"marketCap":161020919},{"date":"2025-04-11","current":-3.442137,"twenty":-16.265814,"median":-10.364255,"eighty":-5.005685,"marketCap":156510529},{"date":"2025-04-17","current":-5.088808,"twenty":-16.259712,"median":-10.27324,"eighty":-5.003391,"marketCap":231383001}],"updateTime":1744980830653}}}