US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Theratechnologies Inc.

2.64

-0.0200-0.75%

Volume:1.35M

Turnover:3.60M

Market Cap:121.39M

PE:-35.14

High:2.79

Open:2.51

Low:2.50

Close:2.66

Loading ...

Overview Company News Filings

Theratechnologies Down 5.6% in U.S. Pre-market After Updating on Sale Process

Theratechnologies to further evaluate potential sale of the company

Theratechnologies Provides Update on Sale Process

Crude Oil Moves Lower; M&T Bank Earnings Miss Views

Soleus Capital issues letter to board of Theratechnologies

Soleus Capital Issues Letter to The Board of Theratechnologies

Theratechnologies Gets Deal Interest From Future Pak and Unnamed Company, Shares Rise

Theratechnologies Responds to Future Pak’s Press Release and Announces Exclusive Discussions with Another Potential Acquiror for the Sale of the Company

Theratechnologies Shares Jump 42% After Future Pak's $255 Million Takeover Bid

Theratechnologies upgraded to Buy from Hold at JonesResearch

Top Midday Gainers

MT Newswires Live

Theratechnologies Receives Buyout Offer from Future Pak at $3.51 to $4.50 per Share

MT Newswires Live

Press Release: Future Pak Submits Proposals to Acquire Theratechnologies Inc., Offering up to $255 Million in Total Value

Theratechnologies Inc (THTX) Q1 2025 Earnings Call Highlights: Revenue Growth and Strategic ...

Theratechnologies Swings to Q1 Profit as Sales Advance

Theratechnologies Q1 2025 GAAP EPS $0.00 Misses $0.01 Estimate, Sales $19.05M Miss $19.62M Estimate

Theratechnologies Reports Financial Results for the First Quarter 2025 and Reviews Key Achievements

Theratechnologies Gets FDA Approval for Prior Approval Supplement of Abdominal Fat Reduction Treatment

MT Newswires Live

Theratechnologies Receives FDA Approval for EGRIFTA SV

Theratechnologies Receives FDA Approval of Prior Approval Supplement (PAS) for EGRIFTA SV® sBLA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THTX\",,,,,undefined,":{"symbol":"THTX","market":"US","secType":"STK","nameCN":"Theratechnologies Inc.","latestPrice":2.64,"timestamp":1744817349118,"preClose":2.66,"halted":0,"volume":1352485,"delay":0,"floatShares":34941894,"shares":45980019,"eps":-0.075118,"marketStatus":"Trading","change":-0.02,"latestTime":"04-16 11:29:11 EDT","open":2.51,"high":2.79,"low":2.5,"amount":3604092.9663505,"amplitude":0.109023,"askPrice":2.64,"askSize":276,"bidPrice":2.63,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.075118,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.66,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.66,"latestTime":"09:29 EDT","volume":158086,"amount":390005.48138179997,"timestamp":1744810185349},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.66,"latestTime":"19:59 EDT","volume":471780,"amount":1222172.1249,"timestamp":1744761594219},"volumeRatio":0.192288,"impliedVol":1.7229,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THTX\",,,,,undefined,":{"symbol":"THTX","floatShares":34941894,"roa":"11.98%","roe":"-1116.86%","lyrEps":-0.168267,"volumeRatio":0.192288,"shares":45980019,"dividePrice":0,"high":2.79,"amplitude":0.109023,"preClose":2.66,"low":2.5,"week52Low":1.08,"pbRate":"-4.96","psRate":"1.37","week52High":3.13,"institutionHeld":0,"latestPrice":2.64,"committee":-0.896907,"eps":-0.075118,"divideRate":0,"volume":1352485,"delay":0,"ttmEps":-0.075118,"open":2.51,"prevYearClose":1.81,"prevWeekClose":1.94,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.42,"twentyDayClose":1.55,"sixtyDayClose":1.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527127294","title":"Theratechnologies Down 5.6% in U.S. Pre-market After Updating on Sale Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127294","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127294?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:09","pubTimestamp":1744798162,"startTime":"0","endTime":"0","summary":"Theratechnologies , a commercial-stage biopharmaceutical company, overnight Tuesday announced that following careful consideration of the current circumstances, including the publicly announced proposal from Future Pak, the Theratechnologies board of directors has decided to further evaluate the potential sale of the company through an open and non-exclusive process.The board authorized the special committee, consisting of independent and disinterested directors, to oversee the process and make a recommendation to the full board.In a statement, Theratechnologies said there is no assurance that discussions with Future Pak or any other interested party will result in a transaction.\"The company would like to reassure its clients, employees and partners that while these discussions may be ongoing, operations continue in the normal course,\" the company said.The company does not intend to provide further updates or comments with respect to the foregoing, other than as required pursuant to ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theratechnologies-down-5-6-u-100922132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THTX","BK4139"],"gpt_icon":0},{"id":"2527479563","title":"Theratechnologies to further evaluate potential sale of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2527479563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527479563?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:05","pubTimestamp":1744754708,"startTime":"0","endTime":"0","summary":"Theratechnologies (THTX) announced that following careful consideration of the current circumstances, including the publicly announced proposal fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/theratechnologies-to-further-evaluate-potential-sale-of-the-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/theratechnologies-to-further-evaluate-potential-sale-of-the-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THTX","BK4139"],"gpt_icon":0},{"id":"2527476990","title":"Theratechnologies Provides Update on Sale Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476990","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476990?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754400,"startTime":"0","endTime":"0","summary":"MONTREAL, April 15, 2025  -- Theratechnologies Inc.   , a commercial-stage biopharmaceutical company, today announced that following careful consideration of the current circumstances, including the publicly announced proposal from Future Pak, the Board of Directors of the Company  has decided to further evaluate the potential sale of the Company through an open and non-exclusive process. In connection with this determination, the Board has authorized the special committee, consisting of independent and disinterested directors , to oversee the process and make a recommendation to the full Board. To support this process, in addition to Barclays as financial advisor and Fasken as legal advisor, the Special Committee has also engaged Raymond James as independent financial advisor and Norton Rose Fulbright as independent legal advisor.There is no assurance that discussions with Future Pak or any other interested party will result in a transaction. The Company would like to reassure its cli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theratechnologies-provides-sale-process-220000520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THTX","BK4139"],"gpt_icon":1},{"id":"2527184171","title":"Crude Oil Moves Lower; M&T Bank Earnings Miss Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2527184171","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527184171?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:37","pubTimestamp":1744648670,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44795612/dow-jumps-400-points-mt-bank-earnings-miss-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAR","IRWD","THTX","XAGE","HZO","MTB"],"gpt_icon":0},{"id":"2527956039","title":"Soleus Capital issues letter to board of Theratechnologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527956039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527956039?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:45","pubTimestamp":1744555504,"startTime":"0","endTime":"0","summary":"Soleus Capital Management, a healthcare investment firm which owns in excess of 10% of the stock of Theratechnologies (THTX), sent a letter to the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soleus-capital-issues-letter-to-board-of-theratechnologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soleus-capital-issues-letter-to-board-of-theratechnologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THTX","BK4139"],"gpt_icon":0},{"id":"2526600882","title":"Soleus Capital Issues Letter to The Board of Theratechnologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526600882","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526600882?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:46","pubTimestamp":1744461960,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., April 12, 2025----Soleus Capital Management, L.P. , a healthcare investment firm which owns in excess of 10% of the stock of Theratechnologies Inc.  , today sent a letter to the Board of Directors of the Company.In its letter, Soleus Capital described its belief that an acquisition of the Company is in the best interest of the Company’s shareholders and urged the Board to pursue an acquisition offer announced earlier today by Future Pak, LLC at a price of at least $3.51 per share, representing a premium of at least 163% to the closing price of the Company on April 10th.Soleus stated that, given the significant premium and all-cash nature of the Future Pak offer, significantly more value would accrue to shareholders by accepting the offer rather than continuing as a standalone company or in any potential alternative combination which prioritizes management job preservation over shareholder value.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soleus-capital-issues-letter-board-124600156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","THTX"],"gpt_icon":1},{"id":"2526233396","title":"Theratechnologies Gets Deal Interest From Future Pak and Unnamed Company, Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2526233396","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526233396?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:53","pubTimestamp":1744411980,"startTime":"0","endTime":"0","summary":"Future Pak has offered to buy Theratechnologies, which said it is in deal talks with another unnamed company.Future Pak, a contract manufacturer and packager of pharmaceutical and nutraceutical products, said its most recent proposal offers a cash consideration of $3.51 to $4.50 per share and represents a total enterprise value of up to $255 million.On Nasdaq, shares of Montreal-based biopharmaceutical company Theratechnologies rose 46% in the regular session, and were up 19% to $2.32 after hours. The company is also listed on the Toronto Stock Exchange.Theratechnologies said it received a first unsolicited non-binding proposal from Future Pak in August. It said the proposed closing cash consideration of $100 million wasn't attractive to the board, and the company rejected it. It received a second proposal in January. At that time it was under exclusivity with the other potential buyer.Theratechnologies is negotiating a definitive agreement with the unnamed suitor. If a definitive agre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THTX","BK4139"],"gpt_icon":0},{"id":"2526641297","title":"Theratechnologies Responds to Future Pak’s Press Release and Announces Exclusive Discussions with Another Potential Acquiror for the Sale of the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641297","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641297?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:00","pubTimestamp":1744405200,"startTime":"0","endTime":"0","summary":"MONTREAL, April  11, 2025  (GLOBE NEWSWIRE) -- Theratechnologies Inc. (“Theratechnologies” or the“Company”) (TSX: TH) (NASDAQ: THTX), a commercial-stage biopharmaceutical company, wishes to address it","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060359/0/en/Theratechnologies-Responds-to-Future-Pak-s-Press-Release-and-Announces-Exclusive-Discussions-with-Another-Potential-Acquiror-for-the-Sale-of-the-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","THTX"],"gpt_icon":1},{"id":"2526961766","title":"Theratechnologies Shares Jump 42% After Future Pak's $255 Million Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2526961766","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526961766?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:58","pubTimestamp":1744397893,"startTime":"0","endTime":"0","summary":"Theratechnologies  shares surged 41.6% to 2.62 Canadian dollars  as of 11:36 a.m. EDT on Friday after Future Pak disclosed two acquisition proposals valuing the company at up to $255 million. The Michigan-based contract manufacturer is offering between $3.51 and $4.50 per share in cash, representing a premium of 164% to 238% over Theratechnologies' April 10 closing price of $1.33.GuruFocus has detected 4 Warning Signs with THTX.The offer includes $205 million in cash at closing and up to $50 million in contingent value right payments tied to the performance of the EGRIFTA franchise. These contingent payments would cover 50% of annual gross profits above $30 million for three years, along with a one-time $10 million milestone if cumulative gross profit surpasses $125 million during the same period.The proposal is not subject to financing conditions and has backing from strategic partner Colbeck Capital Management. Future Pak is working with Bourne Partners Securities LLC as its financia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theratechnologies-shares-jump-42-future-185813184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Theratechnologies Shares Jump 42% After Future Pak's $255 Million Takeover Bid","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THTX","BK4139"],"gpt_icon":1},{"id":"2526612037","title":"Theratechnologies upgraded to Buy from Hold at JonesResearch","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612037?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:55","pubTimestamp":1744397715,"startTime":"0","endTime":"0","summary":"JonesResearch upgraded Theratechnologies (THTX) to Buy from Hold with a $3 price target The Future Pak acquisition offer reflects favorably on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/theratechnologies-upgraded-to-buy-from-hold-at-jonesresearch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/theratechnologies-upgraded-to-buy-from-hold-at-jonesresearch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","THTX"],"gpt_icon":0},{"id":"2526461466","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461466?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:25","pubTimestamp":1744395915,"startTime":"0","endTime":"0","summary":"MSP Recovery (MSPR) shares surged 90% after the company said late Thursday that it agreed to a term sheet for several restructuring deals with Hazel Partners, Virage Capital Management, and their affi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THTX","BK4196","CBLL","MSPR","BK4082","BK4139"],"gpt_icon":0},{"id":"2526959036","title":"Theratechnologies Receives Buyout Offer from Future Pak at $3.51 to $4.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959036","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959036?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:22","pubTimestamp":1744381368,"startTime":"0","endTime":"0","summary":"Future Pak LLC said Friday that it submitted a formal proposal to acquire all of the outstanding common shares of Theratechnologies (THTX) at a cash consideration of $3.51 to $4.50 per share.This is F","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THTX","BK4139"],"gpt_icon":1},{"id":"2526369888","title":"Press Release: Future Pak Submits Proposals to Acquire Theratechnologies Inc., Offering up to $255 Million in Total Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369888","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369888?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:02","pubTimestamp":1744380120,"startTime":"0","endTime":"0","summary":"Future Pak, LLC  today announced that it has submitted two. formal proposals since January to acquire all outstanding shares of. THTX). The most recent proposal, which remains open for consideration by. Theratechnologies and its Board of Directors, offers a cash. The proposal represents a total enterprise value of up to $255 million,-- Up to $50 million in contingent value right  payments, including:. -- 50% of the annual EGRIFTA franchise gross profit (defined as. net sales minus cost of goods, per U.S. GAAP) above $30 million. This offer implies a 164% to 238% premium to Theratechnologies' closing. \"To move this process forward efficiently and deliver compelling value. to Theratechnologies' shareholders, we have submitted multiple offers. Growth Officer at Future Pak. \"We believe this proposal provides. Despite repeated outreach and the submission of two detailed. proposals--each offering a premium of more than 100% over. Future Pak confirms that the transaction would not be subject ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVR","THTX","BK4139","BK4161","TSS","BK4022","BK4232","R"],"gpt_icon":0},{"id":"2526586674","title":"Theratechnologies Inc (THTX) Q1 2025 Earnings Call Highlights: Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586674","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586674?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:00","pubTimestamp":1744268429,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Theratechnologies Inc  reported a 17% growth in total revenues, reaching $19 million for the first quarter of 2025.The company's lead asset, GriftaSV, showed strong market momentum, contributing significantly to revenue growth.The new F8 formulation of Tessam Morland was approved, offering improved patient experience with once-weekly reconstitution.The company successfully resumed distribution of AgriftaSV after a temporary drug shortage, with patient numbers rebounding.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theratechnologies-inc-thtx-q1-2025-070029395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THTX"],"gpt_icon":0},{"id":"2526117366","title":"Theratechnologies Swings to Q1 Profit as Sales Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526117366","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526117366?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:24","pubTimestamp":1744201459,"startTime":"0","endTime":"0","summary":"Theratechnologies  on Wednesday said it swung to a first-quarter profit as revenue surged 17%.The company recorded a net profit of US$117,000, or nil per share, compared with a loss of US$4.5 million or US$0.10 per share, in the prior year period.Sales rose to US$19 million, boosted by a 45% jump in Egrifta SV sales. The increase was mostly due to higher unit sales and a higher selling price. Trogarzo sales fell 22% to US$5.2 million, due to an 18% drop in unit sales.\"We are extremely pleased to have ended our fiscal first quarter in a strong position with total revenue of $19 million, representing 17% growth year-over-year, a net profit of $117,000, and positive adjusted EBITDA of $2.3 million. While this number is mainly related to reloading the pipeline following an end to the temporary supply disruption, the fundamentals of the business and specifically demand for EGRIFTA SV remains very strong,\" said Paul Levesque, chief executive officer. \"Our HIV portfolio led by the EGRIFTA fra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theratechnologies-swings-q1-profit-sales-122419426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THTX"],"gpt_icon":0},{"id":"2526570463","title":"Theratechnologies Q1 2025 GAAP EPS $0.00 Misses $0.01 Estimate, Sales $19.05M Miss $19.62M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570463","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570463?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:33","pubTimestamp":1744198383,"startTime":"0","endTime":"0","summary":"Theratechnologies (NASDAQ:THTX) reported quarterly earnings of $0.00 per share which missed the analyst consensus estimate of $0.01 by 90 percent. This is a 101 percent increase over losses of $(0.10) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44708184/theratechnologies-q1-2025-gaap-eps-0-00-misses-0-01-estimate-sales-19-05m-miss-19-62m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THTX"],"gpt_icon":0},{"id":"2526035081","title":"Theratechnologies Reports Financial Results for the First Quarter 2025 and Reviews Key Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=2526035081","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526035081?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198200,"startTime":"0","endTime":"0","summary":"FDA Approves EGRIFTA WR (Tesamorelin F8) to Treat Excess Visceral Abdominal Fat in Adults with HIV and LipodystrophyTotal Revenue $19 million, representing +17% growth year over yearFDA Approves Prior","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058309/0/en/Theratechnologies-Reports-Financial-Results-for-the-First-Quarter-2025-and-Reviews-Key-Achievements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","BK4534","LU0320765646.SGD","BK4087","LU2361045086.USD","SG9999014542.SGD","SG9999001440.SGD","LU1430594728.SGD","BK4533","IE00BLSP4239.USD","LU2324357040.USD","LU1069347547.HKD","SG9999002232.USD","IE00B2B36J28.USD","MRK","SG9999013999.USD","ET","BMI","DSS","LU0265550359.USD","LU0058720904.USD","LU1116320737.USD","BK4516","SG9999015341.SGD","THTX","LU0265550946.USD","LU1989772923.USD","SG9999014559.SGD","LU1291159041.SGD","IE00BLSP4452.SGD","LU1023059063.AUD","LU1974910355.USD","LU1093756325.SGD","LU1989771016.USD","LU0122379950.USD","LU0965509010.AUD","LU1571399168.USD","LU1941712348.USD","LU2023250843.SGD","SG9999001176.SGD","BK4144","IE00BSNM7G36.USD","LU1934455863.HKD","LU0208291251.USD","BK4157","IE00B4R5TH58.HKD","BK4563","LU1037948897.HKD","IE0009355771.USD","BK4550"],"gpt_icon":0},{"id":"2525742811","title":"Theratechnologies Gets FDA Approval for Prior Approval Supplement of Abdominal Fat Reduction Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2525742811","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525742811?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:55","pubTimestamp":1744124111,"startTime":"0","endTime":"0","summary":"Theratechnologies  said Tuesday it received US Food and Drug Administration approval of its Prior Approval Supplement to the supplemental biologics license application for Egrifta SV, or tesamorelin, used to reduce excess abdominal fat in adults with HIV and lipodystrophy.The approval removes the need for discretionary product release, allowing the company to resume normal distribution of Egrifta SV.The FDA also recently approved a new F8 formulation of tesamorelin, to be marketed as Egrifta WR, which will replace Egrifta SV in the US.Safety considerations include unestablished long-term cardiovascular effects, a weight-neutral profile, and no evidence of improved adherence to antiretroviral therapy, the company said.Shares of Theratechnologies were up more than 5% in recent trading.Price: 1.73, Change: +0.09, Percent Change: +5.18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001440.SGD","IE00BBT3K403.USD","LU1934455194.USD","LU2023250504.SGD","LU1699723380.USD","LU2461242641.AUD","LU0070302665.USD","IE00BFTCPJ56.SGD","BK4139","LU1291159041.SGD","LU1069347547.HKD","LU1989771016.USD","LU0861579265.USD","LU0320765646.SGD","THTX","LU1066051811.HKD","MRK","SG9999001176.SGD","LU2112291526.USD","LU1929549753.HKD","LU2106854487.HKD","IE00BN8TJ469.HKD","LU1023059063.AUD","LU0006306889.USD","LU1989772840.SGD","LU1037948897.HKD","IE0009355771.USD","SG9999002232.USD","BK4585","IE00BLSP4239.USD","IE00BSNM7G36.USD","SG9999014542.SGD","LU1917777945.USD","SG9999015341.SGD","LU1941712348.USD","SGXZ57979304.SGD","LU1162221912.USD","BK4007","BK4559","LU0266013472.USD","IE00BJT1NW94.SGD","IE00BLSP4452.SGD","LU1934455863.HKD","LU2089984988.USD","LU2324357040.USD","LU1093756325.SGD","BK4516","BK4588","LU1037948541.HKD","IE0002141913.USD"],"gpt_icon":0},{"id":"2525891952","title":"Theratechnologies Receives FDA Approval for EGRIFTA SV","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891952","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891952?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:35","pubTimestamp":1744112146,"startTime":"0","endTime":"0","summary":"Theratechnologies  on Tuesday said the U.S. Food and Drug Administration  has approved EGRIFTA SV, or tesamorelin, for injection for release.EGRIFTA SV is the only treatment approved in the U.S. to reduce excess abdominal fat in adults with HIV and lipodystrophy. The latest approval removes any regulatory requirement for product release, allowing Theratechnologies to resume regular distribution of EGRIFTA SV. The FDA recently approved the new F8 formulation of tesamorelin for injection, which is set to replace EGRIFTA SV and will be marketed in the US as EGRIFTA WR, the company said.\"Securing FDA approval. . . closes a chapter of supply uncertainty and we are pleased to return to normal supply conditions,\" said Paul Levesque, Theratechnologies chief executive. \"Now that we have also obtained approval of EGRIFTA WR, we look forward to transitioning patients to this more convenient formulation, which we have designed to improve the patient experience.\". The company's shares were last see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theratechnologies-receives-fda-approval-egrifta-113546436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU1291159041.SGD","MRK","IE00B4R5TH58.HKD","LU1116320901.HKD","SG9999001440.SGD","IE00BJT1NW94.SGD","LU0203347892.USD","SG9999013999.USD","LU1699723380.USD","LU0106261372.USD","SGXZ57979304.SGD","LU1974910355.USD","LU0238689110.USD","BK4516","LU0289739699.SGD","LU2361044865.SGD","SG9999002232.USD","LU0861579265.USD","IE00BLSP4239.USD","LU1023059063.AUD","LU0965509283.SGD","LU1069347547.HKD","LU2361045086.USD","LU1941712264.USD","THTX","LU0265550359.USD","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD","LU1430594728.SGD","LU2361044949.HKD","LU1037948897.HKD","BK4533","IE00B1BXHZ80.USD","LU0985320562.USD","IE0009355771.USD","LU0320765489.SGD","LU0965509101.SGD","LU1037948541.HKD","BK4139","LU0058720904.USD","LU0965508806.USD","BK4534","IE000M9KFDE8.USD","LU0208291251.USD","LU0965509010.AUD","LU2324357040.USD","SG9999014559.SGD","LU1989772840.SGD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2525985398","title":"Theratechnologies Receives FDA Approval of Prior Approval Supplement (PAS) for EGRIFTA SV® sBLA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525985398","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525985398?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"FDA action allows for unrestricted distribution of EGRIFTA SV, removing uncertainty with respect to all manufactured batches. PAS approval follows recent FDA approval of new formulation, EGRIFTA WR. MONTREAL, April 08, 2025  -- Theratechnologies Inc.   , a commercial-stage biopharmaceutical company, today announced that the U.S. Food and Drug Administration  has approved the Company’s Prior Approval Supplement  to the supplemental biologics license application  for EGRIFTA SV . Tesamorelin for injection is the only treatment approved in the U.S. to reduce excess abdominal fat in adults with HIV and lipodystrophy.Approval of the PAS removes any regulatory requirement for discretionary product release, thereby allowing Theratechnologies to resume regular distribution of EGRIFTA SV. The FDA also recently approved the new F8 formulation of tesamorelin for injection, which is set to replace EGRIFTA SV and will be marketed in the US as EGRIFTA WR.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theratechnologies-receives-fda-approval-prior-110000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","IE00B2B36J28.USD","LU2112291526.USD","LU1066051225.USD","LU1699723380.USD","LU2361044865.SGD","LU0058720904.USD","LU1069347547.HKD","LU1934455863.HKD","LU1941712348.USD","SG9999014542.SGD","SG9999015341.SGD","LU2361045086.USD","LU0985320562.USD","BK4516","LU1116320737.USD","LU1037948897.HKD","BK4588","LU1934455194.USD","LU2106854487.HKD","IE00BN8TJ469.HKD","LU1430594728.SGD","SG9999002232.USD","THTX","LU0203345920.USD","LU1934455277.USD","LU0265550946.USD","LU0289739699.SGD","LU1571399168.USD","MRK","SG9999014575.USD","LU1291159041.SGD","LU1989772840.SGD","BK4585","IE0009355771.USD","BK4533","LU1941712264.USD","LU1035773651.USD","LU0006306889.USD","SG9999015358.SGD","LU1037948541.HKD","BK4139","SG9999001440.SGD","LU0238689110.USD","LU1917777945.USD","BK4559","BK4550","LU2461242641.AUD","LU2468319806.SGD","LU0266013472.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"THTX","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-26","symbol":"THTX","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-10-10","symbol":"THTX","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-07-10","symbol":"THTX","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-10","symbol":"THTX","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712721600000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THTX","date":"2025-04-15","current":-31.929533,"percent":0,"low":-31.929533,"twenty":-12.876472,"median":-7.698499,"eighty":-2.391326,"high":-0.616932,"avg":-8.190066,"sd":5.957756,"marketCap":118394706.72},"quantilePoints":[{"date":"2020-04-17","current":-10.433926,"twenty":-66.839007,"median":-40.47193,"eighty":233.982484,"marketCap":164981247.64},{"date":"2020-04-24","current":-13.089729,"twenty":-66.75995,"median":-40.318376,"eighty":232.83801,"marketCap":206974795.66},{"date":"2020-05-01","current":-11.742182,"twenty":-66.539278,"median":-40.069036,"eighty":231.449521,"marketCap":185667376.39},{"date":"2020-05-08","current":-11.671265,"twenty":-66.509232,"median":-39.878515,"eighty":230.49966,"marketCap":184546049.2},{"date":"2020-05-15","current":-9.880401,"twenty":-66.446401,"median":-39.78457,"eighty":228.290392,"marketCap":156228907.33},{"date":"2020-05-22","current":-10.241182,"twenty":-66.318393,"median":-39.579533,"eighty":228.283316,"marketCap":161933571.4},{"date":"2020-05-29","current":-8.714136,"twenty":-66.296498,"median":-39.367404,"eighty":227.561358,"marketCap":137787928.72},{"date":"2020-06-05","current":-8.574047,"twenty":-66.275763,"median":-39.138863,"eighty":227.342938,"marketCap":135572831.23},{"date":"2020-06-12","current":-9.090084,"twenty":-66.233053,"median":-38.910103,"eighty":227.080159,"marketCap":143732411.68},{"date":"2020-06-19","current":-9.141859,"twenty":-66.183979,"median":-38.647557,"eighty":226.944253,"marketCap":144551073.92},{"date":"2020-06-26","current":-10.198541,"twenty":-66.032268,"median":-38.199689,"eighty":226.198488,"marketCap":161259330.68},{"date":"2020-07-02","current":-9.741421,"twenty":-65.898645,"median":-38.077652,"eighty":225.856845,"marketCap":154031351.66},{"date":"2020-07-10","current":-11.140462,"twenty":-65.812368,"median":-38.037779,"eighty":223.280714,"marketCap":176152997.76},{"date":"2020-07-17","current":-9.319616,"twenty":-65.774982,"median":-37.732503,"eighty":220.494455,"marketCap":171891005.86},{"date":"2020-07-24","current":-10.423803,"twenty":-65.601121,"median":-37.590515,"eighty":218.046636,"marketCap":192256619.94},{"date":"2020-07-31","current":-10.101175,"twenty":-65.491638,"median":-37.492261,"eighty":216.524695,"marketCap":186306073.98},{"date":"2020-08-07","current":-10.17789,"twenty":-65.46396,"median":-37.363536,"eighty":215.130307,"marketCap":187721016.43},{"date":"2020-08-14","current":-11.246976,"twenty":-65.404408,"median":-37.258392,"eighty":214.000355,"marketCap":207439226.94},{"date":"2020-08-21","current":-10.981565,"twenty":-65.34958,"median":-37.117103,"eighty":213.372603,"marketCap":202543986.66},{"date":"2020-08-28","current":-10.768482,"twenty":-65.29554,"median":-36.996521,"eighty":213.121503,"marketCap":198613873.69},{"date":"2020-09-04","current":-10.310335,"twenty":-65.19298,"median":-36.826579,"eighty":212.744852,"marketCap":190163815.87},{"date":"2020-09-11","current":-10.199972,"twenty":-65.13932,"median":-36.770528,"eighty":212.350522,"marketCap":188128287.16},{"date":"2020-09-18","current":-11.064231,"twenty":-65.120611,"median":-36.658007,"eighty":211.88238,"marketCap":204068669.57},{"date":"2020-09-25","current":-9.122989,"twenty":-65.048268,"median":-36.289705,"eighty":211.396761,"marketCap":168264402.25},{"date":"2020-10-02","current":-9.131875,"twenty":-64.925084,"median":-35.708168,"eighty":211.1127,"marketCap":168428310.75},{"date":"2020-10-09","current":-9.570114,"twenty":-64.816934,"median":-33.729636,"eighty":210.798824,"marketCap":176511179.56},{"date":"2020-10-16","current":-7.433882,"twenty":-64.741003,"median":-33.529921,"eighty":210.610499,"marketCap":175238907.64},{"date":"2020-10-23","current":-6.660536,"twenty":-64.685221,"median":-33.320706,"eighty":209.982748,"marketCap":157008817.47},{"date":"2020-10-30","current":-6.236172,"twenty":-64.626852,"median":-33.234881,"eighty":208.885813,"marketCap":147005292.86},{"date":"2020-11-06","current":-6.81992,"twenty":-64.558168,"median":-33.113832,"eighty":208.305958,"marketCap":160765989.76},{"date":"2020-11-13","current":-7.273058,"twenty":-64.541564,"median":-32.701104,"eighty":207.660069,"marketCap":171447789.75},{"date":"2020-11-20","current":-7.576723,"twenty":-64.513094,"median":-32.574593,"eighty":207.437594,"marketCap":178606084.15},{"date":"2020-11-27","current":-7.7266,"twenty":-64.476339,"median":-32.086517,"eighty":207.323046,"marketCap":182139137.03},{"date":"2020-12-04","current":-7.526809,"twenty":-64.418703,"median":-31.769937,"eighty":207.069749,"marketCap":177429467.77},{"date":"2020-12-11","current":-7.448484,"twenty":-64.346428,"median":-31.490896,"eighty":206.948165,"marketCap":175583119.31},{"date":"2020-12-18","current":-7.15689,"twenty":-64.265344,"median":-31.440559,"eighty":206.224386,"marketCap":168709355.64},{"date":"2020-12-24","current":-7.718388,"twenty":-64.240663,"median":-31.312365,"eighty":205.274614,"marketCap":181945556.83},{"date":"2020-12-31","current":-8.179083,"twenty":-64.234792,"median":-31.239318,"eighty":204.405339,"marketCap":192805510.12},{"date":"2021-01-08","current":-9.842582,"twenty":-64.221255,"median":-31.17232,"eighty":204.052894,"marketCap":232019196.4},{"date":"2021-01-15","current":-8.245255,"twenty":-64.180263,"median":-30.94116,"eighty":203.790429,"marketCap":194365395.16},{"date":"2021-01-22","current":-9.040631,"twenty":-64.052442,"median":-30.628865,"eighty":203.716445,"marketCap":213114814.23},{"date":"2021-01-29","current":-8.720304,"twenty":-63.968343,"median":-30.519583,"eighty":203.444277,"marketCap":205563729.25},{"date":"2021-02-05","current":-10.157693,"twenty":-63.947021,"median":-30.402805,"eighty":198.069829,"marketCap":239447310.62},{"date":"2021-02-12","current":-10.843501,"twenty":-63.891454,"median":-30.33541,"eighty":194.226195,"marketCap":255613849.35},{"date":"2021-02-19","current":-11.625409,"twenty":-63.861343,"median":-30.254488,"eighty":193.512647,"marketCap":274045759.99},{"date":"2021-02-26","current":-13.332432,"twenty":-63.847685,"median":-30.035258,"eighty":192.273262,"marketCap":302206216.39},{"date":"2021-03-05","current":-12.8855,"twenty":-63.824958,"median":-29.917802,"eighty":191.272786,"marketCap":292075626.82},{"date":"2021-03-12","current":-12.532786,"twenty":-63.810863,"median":-29.808037,"eighty":190.683392,"marketCap":284080658.47},{"date":"2021-03-19","current":-14.562188,"twenty":-63.763732,"median":-29.682601,"eighty":190.161315,"marketCap":330081115.35},{"date":"2021-03-26","current":-14.947145,"twenty":-63.687575,"median":-29.538221,"eighty":190.090406,"marketCap":338806930.58},{"date":"2021-04-01","current":-16.041776,"twenty":-63.647347,"median":-29.38125,"eighty":189.988492,"marketCap":363618933.35},{"date":"2021-04-09","current":-15.724887,"twenty":-63.613249,"median":-29.299975,"eighty":189.409894,"marketCap":356436024.78},{"date":"2021-04-16","current":-14.225987,"twenty":-63.552346,"median":-29.096785,"eighty":188.645964,"marketCap":342063855.05},{"date":"2021-04-23","current":-13.507825,"twenty":-63.370799,"median":-29.015509,"eighty":188.199784,"marketCap":324795658.33},{"date":"2021-04-30","current":-13.828553,"twenty":-63.260878,"median":-28.676193,"eighty":187.676512,"marketCap":332507561.37},{"date":"2021-05-07","current":-13.899153,"twenty":-63.211,"median":-28.446577,"eighty":187.424972,"marketCap":334205141.06},{"date":"2021-05-14","current":-13.944973,"twenty":-63.140277,"median":-27.99956,"eighty":186.755957,"marketCap":335306870.74},{"date":"2021-05-21","current":-14.774408,"twenty":-63.102373,"median":-27.569191,"eighty":186.545508,"marketCap":355250624.02},{"date":"2021-05-28","current":-13.750446,"twenty":-63.024157,"median":-18.450566,"eighty":185.580577,"marketCap":330629462.81},{"date":"2021-06-04","current":-13.905888,"twenty":-62.882241,"median":-16.853037,"eighty":185.088027,"marketCap":334367088.87},{"date":"2021-06-11","current":-13.930225,"twenty":-62.75876,"median":-16.056252,"eighty":184.129954,"marketCap":334952242.78},{"date":"2021-06-18","current":-14.461586,"twenty":-62.695144,"median":-16.00194,"eighty":182.556194,"marketCap":347728829.09},{"date":"2021-06-25","current":-15.349721,"twenty":-62.566084,"median":-15.560807,"eighty":177.357078,"marketCap":369084031.08},{"date":"2021-07-02","current":-15.245491,"twenty":-62.554885,"median":-15.362223,"eighty":176.447554,"marketCap":366577832.75},{"date":"2021-07-09","current":-14.936955,"twenty":-62.515203,"median":-15.327631,"eighty":172.80946,"marketCap":359159073.87},{"date":"2021-07-16","current":-13.625287,"twenty":-62.500831,"median":-15.230714,"eighty":164.623749,"marketCap":335604451.36},{"date":"2021-07-23","current":-13.297249,"twenty":-62.397865,"median":-15.144074,"eighty":27.628706,"marketCap":327524543.16},{"date":"2021-07-30","current":-13.198808,"twenty":-62.355437,"median":-15.101996,"eighty":-6.221996,"marketCap":325099830},{"date":"2021-08-06","current":-13.740062,"twenty":-62.31898,"median":-15.030324,"eighty":-6.273378,"marketCap":338431480.54},{"date":"2021-08-13","current":-13.411141,"twenty":-62.227591,"median":-14.936955,"eighty":-6.458093,"marketCap":330329804.05},{"date":"2021-08-20","current":-12.835108,"twenty":-62.190502,"median":-14.871913,"eighty":-6.522061,"marketCap":316141555.48},{"date":"2021-08-27","current":-13.791635,"twenty":-62.147182,"median":-14.822684,"eighty":-6.551245,"marketCap":339701760.44},{"date":"2021-09-03","current":-14.045095,"twenty":-62.133662,"median":-14.720489,"eighty":-6.623358,"marketCap":345944732.72},{"date":"2021-09-10","current":-14.212846,"twenty":-62.087024,"median":-14.676966,"eighty":-6.652272,"marketCap":350076628.56},{"date":"2021-09-17","current":-13.938701,"twenty":-62.014223,"median":-14.633698,"eighty":-6.680764,"marketCap":343324148.16},{"date":"2021-09-24","current":-15.455606,"twenty":-61.983569,"median":-14.597943,"eighty":-6.709519,"marketCap":380687024.51},{"date":"2021-10-01","current":-14.415326,"twenty":-61.938795,"median":-14.633698,"eighty":-6.779831,"marketCap":355063912.14},{"date":"2021-10-08","current":-13.848262,"twenty":-61.906164,"median":-14.527053,"eighty":-6.831029,"marketCap":341096551.78},{"date":"2021-10-15","current":-12.247647,"twenty":-61.863452,"median":-14.476231,"eighty":-6.899733,"marketCap":335254834.85},{"date":"2021-10-22","current":-12.224398,"twenty":-61.825422,"median":-14.457289,"eighty":-6.940645,"marketCap":334618443.76},{"date":"2021-10-29","current":-12.080045,"twenty":-61.797076,"median":-14.324902,"eighty":-6.950939,"marketCap":330667073.17},{"date":"2021-11-05","current":-12.062734,"twenty":-61.720727,"median":-14.31773,"eighty":-7.043389,"marketCap":330193234.23},{"date":"2021-11-12","current":-12.086967,"twenty":-61.657523,"median":-14.271782,"eighty":-7.101809,"marketCap":330856557.73},{"date":"2021-11-19","current":-12.102227,"twenty":-61.584503,"median":-14.245696,"eighty":-7.135217,"marketCap":331274258.55},{"date":"2021-11-26","current":-11.440273,"twenty":-61.527144,"median":-14.223539,"eighty":-7.1816,"marketCap":313154598.06},{"date":"2021-12-03","current":-10.612686,"twenty":-61.497939,"median":-14.198612,"eighty":-7.222342,"marketCap":290501064.6},{"date":"2021-12-10","current":-11.424054,"twenty":-61.474578,"median":-14.181268,"eighty":-7.22978,"marketCap":312710639.49},{"date":"2021-12-17","current":-11.253996,"twenty":-61.415434,"median":-14.164462,"eighty":-7.24882,"marketCap":308055625.7},{"date":"2021-12-23","current":-10.685851,"twenty":-61.360579,"median":-14.120313,"eighty":-7.277315,"marketCap":292503790.74},{"date":"2021-12-31","current":-10.489664,"twenty":-61.310031,"median":-14.116411,"eighty":-7.300505,"marketCap":287133568.82},{"date":"2022-01-07","current":-10.071399,"twenty":-61.291765,"median":-14.100707,"eighty":-7.325163,"marketCap":275684412.73},{"date":"2022-01-14","current":-10.054049,"twenty":-61.199193,"median":-14.070192,"eighty":-7.3346,"marketCap":275209460.01},{"date":"2022-01-21","current":-10.068735,"twenty":-61.110496,"median":-14.048201,"eighty":-7.372163,"marketCap":275611459.75},{"date":"2022-01-28","current":-10.648116,"twenty":-61.03715,"median":-14.005381,"eighty":-7.373469,"marketCap":291470896.45},{"date":"2022-02-04","current":-10.806433,"twenty":-60.947828,"median":-13.998951,"eighty":-7.388362,"marketCap":295804505.61},{"date":"2022-02-11","current":-10.630901,"twenty":-60.930347,"median":-13.9515,"eighty":-7.432603,"marketCap":290999660.17},{"date":"2022-02-18","current":-10.52391,"twenty":-60.930347,"median":-13.9515,"eighty":-7.521788,"marketCap":288070992.8},{"date":"2022-02-25","current":-8.401286,"twenty":-60.930347,"median":-13.9515,"eighty":-7.570138,"marketCap":266530818.86},{"date":"2022-03-04","current":-8.102356,"twenty":-60.930347,"median":-13.9515,"eighty":-7.650165,"marketCap":257047250.31},{"date":"2022-03-11","current":-7.899184,"twenty":-60.930347,"median":-13.9515,"eighty":-7.721391,"marketCap":250601610.61},{"date":"2022-03-18","current":-7.884374,"twenty":-60.930347,"median":-13.9515,"eighty":-7.727038,"marketCap":250131750.03},{"date":"2022-03-25","current":-7.052665,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":223745784.03},{"date":"2022-04-01","current":-7.504246,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":238072213.92},{"date":"2022-04-08","current":-7.216312,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":228937491.86},{"date":"2022-04-14","current":-7.293985,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":254085955.36},{"date":"2022-04-22","current":-6.815298,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":237410908.59},{"date":"2022-04-29","current":-6.41314,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":223401736.08},{"date":"2022-05-06","current":-6.833748,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":238053609.76},{"date":"2022-05-13","current":-7.031513,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":244942743.47},{"date":"2022-05-20","current":-6.231848,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":217086421.31},{"date":"2022-05-27","current":-6.727124,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":234339381.91},{"date":"2022-06-03","current":-7.313462,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":254764454.88},{"date":"2022-06-10","current":-6.550228,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":228177175.52},{"date":"2022-06-17","current":-6.317039,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":220054042.32},{"date":"2022-06-24","current":-6.363094,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":221658382.75},{"date":"2022-07-01","current":-6.173792,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":215064022.45},{"date":"2022-07-08","current":-5.719555,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":199240723.91},{"date":"2022-07-15","current":-4.041812,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":206819534.57},{"date":"2022-07-22","current":-4.149148,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":212311876.28},{"date":"2022-07-29","current":-4.148175,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":212262134.26},{"date":"2022-08-05","current":-4.092512,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":209413827.97},{"date":"2022-08-12","current":-4.009829,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":205182977.21},{"date":"2022-08-19","current":-4.003765,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":204872648.32},{"date":"2022-08-26","current":-3.804279,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":194664952.8},{"date":"2022-09-02","current":-3.988154,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":204073817.74},{"date":"2022-09-09","current":-3.961151,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":202692070.55},{"date":"2022-09-16","current":-3.766822,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":192748288.54},{"date":"2022-09-23","current":-3.974013,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":203350253.59},{"date":"2022-09-30","current":-4.441023,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":227247150.3},{"date":"2022-10-07","current":-3.776195,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":193227883.93},{"date":"2022-10-14","current":-4.028335,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":198230324.35},{"date":"2022-10-21","current":-3.748029,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":184436770.49},{"date":"2022-10-28","current":-3.718224,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":182970062.24},{"date":"2022-11-04","current":-3.690824,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":181621750.33},{"date":"2022-11-11","current":-3.519857,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":173208628.73},{"date":"2022-11-18","current":-4.322574,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":212709551.51},{"date":"2022-11-25","current":-4.264332,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":209843541.36},{"date":"2022-12-02","current":-2.627124,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":129278129.32},{"date":"2022-12-09","current":-2.043529,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":100560007.63},{"date":"2022-12-16","current":-1.84969,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":91021359.09},{"date":"2022-12-23","current":-1.721897,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":84732808.54},{"date":"2022-12-30","current":-1.714252,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":84356641.69},{"date":"2023-01-06","current":-2.081477,"twenty":-60.934717,"median":-13.918496,"eighty":-7.72064,"marketCap":102427405.97},{"date":"2023-01-13","current":-1.874083,"twenty":-60.934717,"median":-13.866164,"eighty":-7.676002,"marketCap":92221755.79},{"date":"2023-01-20","current":-1.932266,"twenty":-60.934717,"median":-13.854805,"eighty":-7.611332,"marketCap":95084871.72},{"date":"2023-01-27","current":-1.800853,"twenty":-60.934717,"median":-13.822487,"eighty":-7.5498,"marketCap":88618196.02},{"date":"2023-02-03","current":-1.936006,"twenty":-60.934717,"median":-13.740062,"eighty":-7.503229,"marketCap":95268900.99},{"date":"2023-02-10","current":-1.722029,"twenty":-60.934717,"median":-13.707577,"eighty":-7.447091,"marketCap":84739349.44},{"date":"2023-02-17","current":-1.890217,"twenty":-60.934717,"median":-13.684385,"eighty":-7.373115,"marketCap":93015666.92},{"date":"2023-02-24","current":-2.001851,"twenty":-60.934717,"median":-13.625287,"eighty":-7.352084,"marketCap":98509112.94},{"date":"2023-03-03","current":-1.940995,"twenty":-60.934717,"median":-13.554896,"eighty":-7.320476,"marketCap":91686765.34},{"date":"2023-03-10","current":-1.65121,"twenty":-60.934717,"median":-13.507825,"eighty":-7.278001,"marketCap":77998193.31},{"date":"2023-03-17","current":-1.701506,"twenty":-60.934717,"median":-13.479616,"eighty":-7.227303,"marketCap":80374037.74},{"date":"2023-03-24","current":-1.743641,"twenty":-60.934717,"median":-13.411141,"eighty":-7.209928,"marketCap":82364374.07},{"date":"2023-03-31","current":-1.650999,"twenty":-60.930347,"median":-13.298064,"eighty":-7.130706,"marketCap":77988237.34},{"date":"2023-04-06","current":-1.626295,"twenty":-60.930347,"median":-13.188459,"eighty":-7.051427,"marketCap":76821278.44},{"date":"2023-04-14","current":-1.713277,"twenty":-60.934717,"median":-12.995469,"eighty":-6.972007,"marketCap":83347490.45},{"date":"2023-04-21","current":-1.921442,"twenty":-60.934717,"median":-12.815337,"eighty":-6.948045,"marketCap":93474299.21},{"date":"2023-04-28","current":-1.87292,"twenty":-60.934717,"median":-12.669891,"eighty":-6.83656,"marketCap":91113820.16},{"date":"2023-05-05","current":-1.875388,"twenty":-60.934717,"median":-12.591933,"eighty":-6.742696,"marketCap":91233902.72},{"date":"2023-05-12","current":-1.859227,"twenty":-60.934717,"median":-12.367304,"eighty":-6.690324,"marketCap":90447682.75},{"date":"2023-05-19","current":-1.84234,"twenty":-60.934717,"median":-12.26762,"eighty":-6.63769,"marketCap":89626166.92},{"date":"2023-05-26","current":-1.842844,"twenty":-60.934717,"median":-12.224398,"eighty":-6.552265,"marketCap":89650674.06},{"date":"2023-06-02","current":-1.7176,"twenty":-60.934717,"median":-12.151717,"eighty":-6.515575,"marketCap":83557812.43},{"date":"2023-06-09","current":-1.911307,"twenty":-60.934717,"median":-12.086967,"eighty":-6.35757,"marketCap":92981228.24},{"date":"2023-06-16","current":-1.883477,"twenty":-60.934717,"median":-12.034231,"eighty":-6.263061,"marketCap":91627403.32},{"date":"2023-06-23","current":-1.816994,"twenty":-60.939088,"median":-11.898409,"eighty":-6.20737,"marketCap":88393124.92},{"date":"2023-06-30","current":-1.640855,"twenty":-60.943458,"median":-11.8177,"eighty":-6.125232,"marketCap":79824300.55},{"date":"2023-07-07","current":-1.790348,"twenty":-60.847247,"median":-11.671265,"eighty":-5.781573,"marketCap":87096853.79},{"date":"2023-07-14","current":-2.303983,"twenty":-60.591495,"median":-11.619216,"eighty":-5.517104,"marketCap":82791323.63},{"date":"2023-07-21","current":-1.941356,"twenty":-60.176186,"median":-11.438503,"eighty":-4.321919,"marketCap":69760712.88},{"date":"2023-07-28","current":-1.531256,"twenty":-59.504991,"median":-11.390387,"eighty":-4.258961,"marketCap":55024161.06},{"date":"2023-08-04","current":-1.408385,"twenty":-59.469275,"median":-11.246976,"eighty":-4.186846,"marketCap":50608897.47},{"date":"2023-08-11","current":-1.055423,"twenty":-59.469275,"median":-11.170528,"eighty":-4.14837,"marketCap":37925575.34},{"date":"2023-08-18","current":-0.816781,"twenty":-59.469275,"median":-11.114992,"eighty":-4.122825,"marketCap":29350208.9},{"date":"2023-08-25","current":-0.685168,"twenty":-59.416789,"median":-11.05039,"eighty":-4.097337,"marketCap":24620841.87},{"date":"2023-09-01","current":-0.616932,"twenty":-58.391813,"median":-10.981565,"eighty":-4.067752,"marketCap":22168834.31},{"date":"2023-09-08","current":-1.275458,"twenty":-57.097935,"median":-10.95419,"eighty":-4.043919,"marketCap":45832292.12},{"date":"2023-09-15","current":-1.57516,"twenty":-56.456297,"median":-10.924196,"eighty":-4.030298,"marketCap":56601812.54},{"date":"2023-09-22","current":-1.448227,"twenty":-56.456297,"median":-10.851701,"eighty":-3.996488,"marketCap":52040606.53},{"date":"2023-09-29","current":-1.78554,"twenty":-56.456297,"median":-10.806433,"eighty":-3.963723,"marketCap":52014556.01},{"date":"2023-10-06","current":-1.596574,"twenty":-44.001325,"median":-10.765268,"eighty":-3.910105,"marketCap":46509804.55},{"date":"2023-10-13","current":-1.507769,"twenty":-43.475633,"median":-10.712972,"eighty":-3.889414,"marketCap":43922832.05},{"date":"2023-10-20","current":-1.356466,"twenty":-43.059779,"median":-10.667993,"eighty":-3.85658,"marketCap":39515215.79},{"date":"2023-10-27","current":-1.446092,"twenty":-41.02752,"median":-10.630555,"eighty":-3.839112,"marketCap":42126095.01},{"date":"2023-11-03","current":-1.701196,"twenty":-40.358586,"median":-10.572979,"eighty":-3.772446,"marketCap":49557558.75},{"date":"2023-11-10","current":-1.761848,"twenty":-39.653291,"median":-10.490391,"eighty":-3.750227,"marketCap":51324393.68},{"date":"2023-11-17","current":-1.99622,"twenty":-36.786329,"median":-10.446442,"eighty":-3.686821,"marketCap":58151882.19},{"date":"2023-11-24","current":-2.696154,"twenty":-35.30641,"median":-10.423595,"eighty":-3.647724,"marketCap":78541648.17},{"date":"2023-12-01","current":-2.675438,"twenty":-33.460885,"median":-10.364945,"eighty":-3.562122,"marketCap":77938188.88},{"date":"2023-12-08","current":-2.671011,"twenty":-33.221085,"median":-10.283379,"eighty":-2.831051,"marketCap":77809202.44},{"date":"2023-12-15","current":-2.682549,"twenty":-32.685343,"median":-10.241182,"eighty":-2.706318,"marketCap":78145320.6},{"date":"2023-12-22","current":-2.692561,"twenty":-31.876015,"median":-10.199671,"eighty":-2.681127,"marketCap":78437010.75},{"date":"2023-12-29","current":-2.68749,"twenty":-31.530887,"median":-10.173288,"eighty":-2.679705,"marketCap":78289287.53},{"date":"2024-01-05","current":-3.098661,"twenty":-31.380654,"median":-10.12611,"eighty":-2.678282,"marketCap":90267103.23},{"date":"2024-01-12","current":-3.192076,"twenty":-31.210714,"median":-10.09389,"eighty":-2.678282,"marketCap":92988377.63},{"date":"2024-01-19","current":-3.40269,"twenty":-30.654343,"median":-10.070067,"eighty":-2.67686,"marketCap":99123774.92},{"date":"2024-01-26","current":-2.664844,"twenty":-30.468392,"median":-10.041036,"eighty":-2.667311,"marketCap":77629561.48},{"date":"2024-02-02","current":-2.834819,"twenty":-30.295608,"median":-10.018876,"eighty":-2.667311,"marketCap":82581125.66},{"date":"2024-02-09","current":-2.67066,"twenty":-29.943426,"median":-9.979691,"eighty":-2.664335,"marketCap":77798990.39},{"date":"2024-02-16","current":-2.750689,"twenty":-29.695235,"median":-9.948972,"eighty":-2.664335,"marketCap":80130315.73},{"date":"2024-02-23","current":-3.071018,"twenty":-28.200482,"median":-9.880401,"eighty":-2.664335,"marketCap":73572390.22},{"date":"2024-03-01","current":-2.842382,"twenty":-17.527027,"median":-9.791397,"eighty":-2.664504,"marketCap":68094957.34},{"date":"2024-03-08","current":-2.508611,"twenty":-16.033818,"median":-9.72157,"eighty":-2.65622,"marketCap":60098796.91},{"date":"2024-03-15","current":-2.32868,"twenty":-15.435715,"median":-9.578802,"eighty":-2.632985,"marketCap":55788196.08},{"date":"2024-03-22","current":-2.411165,"twenty":-15.32554,"median":-9.48263,"eighty":-2.498383,"marketCap":57764269.61},{"date":"2024-03-28","current":-2.808048,"twenty":-15.148727,"median":-9.43886,"eighty":-2.475692,"marketCap":67272418.74},{"date":"2024-04-05","current":-2.929623,"twenty":-15.044731,"median":-9.381315,"eighty":-2.472017,"marketCap":70184978.07},{"date":"2024-04-12","current":-3.779843,"twenty":-14.908427,"median":-9.34501,"eighty":-2.472017,"marketCap":68018274.83},{"date":"2024-04-19","current":-3.363709,"twenty":-14.803374,"median":-9.277796,"eighty":-2.472017,"marketCap":60529946.47},{"date":"2024-04-26","current":-3.357334,"twenty":-14.676627,"median":-9.144702,"eighty":-2.475692,"marketCap":60415231.55},{"date":"2024-05-03","current":-3.300319,"twenty":-14.544454,"median":-9.094598,"eighty":-2.475692,"marketCap":59389235.68},{"date":"2024-05-10","current":-3.192917,"twenty":-14.46718,"median":-9.03942,"eighty":-2.475692,"marketCap":57456543.22},{"date":"2024-05-17","current":-3.359207,"twenty":-14.321213,"median":-8.846979,"eighty":-2.475692,"marketCap":60448925.12},{"date":"2024-05-24","current":-3.18931,"twenty":-14.263171,"median":-8.71722,"eighty":-2.475692,"marketCap":57391634.37},{"date":"2024-05-31","current":-3.23535,"twenty":-14.216144,"median":-8.556449,"eighty":-2.475692,"marketCap":58220116.96},{"date":"2024-06-07","current":-3.22963,"twenty":-14.170384,"median":-8.389032,"eighty":-2.475692,"marketCap":58117180.16},{"date":"2024-06-14","current":-3.177343,"twenty":-14.118425,"median":-8.245255,"eighty":-2.472017,"marketCap":57176285.84},{"date":"2024-06-21","current":-3.245168,"twenty":-14.084813,"median":-8.170395,"eighty":-2.468342,"marketCap":58396800.12},{"date":"2024-06-28","current":-3.582078,"twenty":-14.042238,"median":-8.007987,"eighty":-2.456831,"marketCap":64459490.8},{"date":"2024-07-05","current":-3.585517,"twenty":-13.998526,"median":-7.921828,"eighty":-2.456831,"marketCap":64521372.37},{"date":"2024-07-12","current":-9.408789,"twenty":-13.923188,"median":-7.798369,"eighty":-2.456831,"marketCap":65814477.4},{"date":"2024-07-15","current":-9.477254,"twenty":-13.910931,"median":-7.798369,"eighty":-2.456831,"marketCap":66293390.47},{"date":"2024-08-02","current":-9.305066,"twenty":-13.832064,"median":-7.71262,"eighty":-2.394698,"marketCap":65088934.55},{"date":"2024-08-09","current":-8.846802,"twenty":-13.791635,"median":-7.71262,"eighty":-2.394698,"marketCap":61883378.07},{"date":"2024-08-16","current":-9.01887,"twenty":-13.723541,"median":-7.71262,"eighty":-2.394698,"marketCap":63086997.61},{"date":"2024-08-23","current":-8.333068,"twenty":-13.700236,"median":-7.71262,"eighty":-2.394698,"marketCap":58289813.41},{"date":"2024-08-30","current":-8.290162,"twenty":-13.627123,"median":-7.71262,"eighty":-2.394698,"marketCap":57989681.96},{"date":"2024-09-06","current":-7.971075,"twenty":-13.580464,"median":-7.71262,"eighty":-2.394698,"marketCap":55757670.38},{"date":"2024-09-13","current":-8.123265,"twenty":-13.534144,"median":-7.71262,"eighty":-2.394698,"marketCap":56822243.72},{"date":"2024-09-20","current":-7.994497,"twenty":-13.490188,"median":-7.71262,"eighty":-2.394698,"marketCap":55921507.07},{"date":"2024-09-27","current":-8.197678,"twenty":-13.44996,"median":-7.71262,"eighty":-2.394698,"marketCap":57342759.26},{"date":"2024-10-04","current":-8.057262,"twenty":-13.332432,"median":-7.71262,"eighty":-2.394698,"marketCap":56360544.5},{"date":"2024-10-11","current":-18.520486,"twenty":-13.234049,"median":-7.71262,"eighty":-2.394698,"marketCap":58487696.26},{"date":"2024-10-18","current":-18.592802,"twenty":-13.234049,"median":-7.71262,"eighty":-2.394698,"marketCap":58716067.59},{"date":"2024-10-25","current":-17.980321,"twenty":-13.234049,"median":-7.71262,"eighty":-2.394698,"marketCap":56781853.11},{"date":"2024-10-31","current":-18.28471,"twenty":-13.234049,"median":-7.71262,"eighty":-2.394698,"marketCap":57743116.61},{"date":"2024-11-08","current":-19.10012,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":60318180.44},{"date":"2024-11-15","current":-17.454868,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":55122474.6},{"date":"2024-11-22","current":-17.525653,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":55346013.47},{"date":"2024-11-29","current":-17.666573,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":55791036.72},{"date":"2024-12-06","current":-21.482211,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":67840822.68},{"date":"2024-12-13","current":-20.834687,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":65795941.13},{"date":"2024-12-20","current":-24.342832,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":76874665.62},{"date":"2024-12-27","current":-26.273481,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":82971654.53},{"date":"2025-01-03","current":-26.72421,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":84395056},{"date":"2025-01-10","current":-29.522303,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":93231433.45},{"date":"2025-01-17","current":-25.184284,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":79531969.71},{"date":"2025-01-24","current":-25.115943,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":79316148.35},{"date":"2025-01-31","current":-21.017326,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":66372716.93},{"date":"2025-02-07","current":-24.832447,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":78420867.73},{"date":"2025-02-14","current":-23.659571,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":74716923.78},{"date":"2025-02-21","current":-27.890476,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":88078123.72},{"date":"2025-02-28","current":-9.0925,"twenty":-13.177025,"median":-7.698499,"eighty":-2.391326,"marketCap":75522305.46},{"date":"2025-03-07","current":-8.623949,"twenty":-12.879482,"median":-7.690146,"eighty":-2.38964,"marketCap":71630521.46},{"date":"2025-03-14","current":-8.373838,"twenty":-12.804428,"median":-7.690146,"eighty":-2.38964,"marketCap":69553093.71},{"date":"2025-03-21","current":-8.921357,"twenty":-12.804428,"median":-7.690146,"eighty":-2.38964,"marketCap":74100785.56},{"date":"2025-03-28","current":-9.205123,"twenty":-12.804428,"median":-7.690146,"eighty":-2.38964,"marketCap":76457747.61},{"date":"2025-04-04","current":-8.318463,"twenty":-12.804428,"median":-7.690146,"eighty":-2.38964,"marketCap":69093151.78},{"date":"2025-04-11","current":-16.365666,"twenty":-12.841887,"median":-7.698499,"eighty":-2.391326,"marketCap":60683889.31},{"date":"2025-04-15","current":-31.929533,"twenty":-12.876472,"median":-7.698499,"eighty":-2.391326,"marketCap":118394706.72}],"updateTime":1744803093064}}}