US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tiger Brokers

7.09

+0.45306.82%

Volume:3.95M

Turnover:27.56M

Market Cap:1.33B

PE:19.38

High:7.20

Open:6.73

Low:6.71

Close:6.64

Loading ...

Overview Company News Filings

Chinese ADRs & ETFs Jump. YINN up 4%; JD.com up 3%; XPeng, PDD Holdings, iQiyi up over 2%.

Tiger Newspress

24H｜Electronic Arts Plunges 11%; Micron Sinks 3%; Nvidia Drops 1%; Bilibili Jumps 3%; Vince Soars 64%

Tiger Newspress

UP Fintech Holding Ltd call volume above normal and directionally bullish

BUZZ-China ADRs rise as Trump holds off on tariffs

UP Fintech Holding Ltd call volume above normal and directionally bullish

Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading

MT Newswires Live

BUZZ-China ADRs tick higher, but pare gains after Trump disputes report on tariffs

Top Calls on Wall Street: Nvidia, Apple, Boeing, Broadcom, Uber, Amazon, Lyft, Microsoft, Salesforce & More

Tiger Newspress

US Growth Companies With High Insider Ownership Posting 17% Revenue Growth

Simply Wall St.

Deutsche Bank: UP Fintech (TIGR) Poised for Further Growth; Initiating with Buy

Tiger Newspress

China ADRs & ETFs Gain. Fangdd Jumps 6%; Miniso Group Rises 3%; YINN, CHAU Rally 2%; Alibaba is up 1%

Tiger Newspress

UP Fintech Holding Ltd call volume above normal and directionally bullish

Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower

MT Newswires Live

24H | China ADRs and ETFs Rally. YINN Jumps 6%; Fangdd Soars 14%; PDD Gains 2.5%; Alibaba Rises 2%

Tiger Newspress

Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Tuesday Trading

MT Newswires Live

China Concept Stocks Soar, Bilibili Surged 22% in a Trading Day

Tiger Newspress

Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading

MT Newswires Live

Unusually active option classes on open December 9th

China ETFs and ADRs Rallied in Overnight Trading As China Eases Monetary Policy in First Major Shift Since 2011

UP Fintech Holding Ltd call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TIGR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGR\",,,,,undefined,":{"symbol":"TIGR","market":"US","secType":"STK","nameCN":"Tiger Brokers","latestPrice":7.093,"timestamp":1745345352446,"preClose":6.64,"halted":0,"volume":3945608,"delay":0,"floatShares":105964815,"shares":186895897,"eps":0.366,"marketStatus":"Trading","change":0.453,"latestTime":"04-22 14:09:15 EDT","open":6.73,"high":7.195,"low":6.71,"amount":27564546.199472,"amplitude":0.073042,"askPrice":7.1,"askSize":4674,"bidPrice":7.09,"bidSize":623,"shortable":3,"etf":0,"ttmEps":0.366,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":1,"adrRate":15,"listingDate":1553054400000,"exchange":"NASDAQ","adjPreClose":6.64,"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.64,"latestTime":"09:25 EDT","volume":27414,"amount":184815.60954839998,"timestamp":1745328320056},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.64,"latestTime":"19:55 EDT","volume":76603,"amount":508667.5208,"timestamp":1745279751709},"volumeRatio":1.338086,"impliedVol":0.8386,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGR\",,,,,undefined,":{"symbol":"TIGR","floatShares":105964815,"roa":"1.21%","roe":"10.60%","lyrEps":0.366,"volumeRatio":1.338086,"shares":186895897,"dividePrice":0,"high":7.195,"amplitude":0.073042,"preClose":6.64,"low":6.71,"week52Low":3.14,"pbRate":"2.02","psRate":"4.01","week52High":14.48,"institutionHeld":0,"latestPrice":7.093,"committee":-0.764773,"eps":0.366,"divideRate":0,"volume":3945608,"delay":0,"ttmEps":0.366,"open":6.73,"prevYearClose":6.46,"prevWeekClose":6.635,"prevMonthClose":8.59,"prevQuarterClose":8.59,"fiveDayClose":7.07,"twentyDayClose":8.83,"sixtyDayClose":7.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIGR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100933735","title":"Chinese ADRs & ETFs Jump. YINN up 4%; JD.com up 3%; XPeng, PDD Holdings, iQiyi up over 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1100933735","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100933735?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:37","pubTimestamp":1737729473,"startTime":"0","endTime":"0","summary":"Chinese ADRs & ETFs rose on Friday amid signs that President Donald Trump is dialing back threats of slapping higher tariffs on exports there.YINN up 4%; JD.com up 3%; XPeng, PDD Holdings, Tiger Brokers, iQiyi up over 2%.President Donald Trump expressed a reluctance to impose tariffs on China during a television interview, suggesting a trade war between the world’s largest economies could be avoided.“We have one very big power over China, and that’s tariffs, and they don’t want them,” the US lea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","TME","NTES","YY","PDD","RLX","WB","GOTU","TCOM","EDU","LI","NIO","BABA","VIPS","IQ","BEKE","TIGR","BIDU","XPEV","JD"],"gpt_icon":1},{"id":"1108991877","title":"24H｜Electronic Arts Plunges 11%; Micron Sinks 3%; Nvidia Drops 1%; Bilibili Jumps 3%; Vince Soars 64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108991877","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108991877?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:03","pubTimestamp":1737597792,"startTime":"0","endTime":"0","summary":"Videogame publisher $Electronic Arts$ cut its forecast for annual bookings, citing weakness in its established soccer franchise, sparking concerns over a slowdown in the key sports division and sending shares tumbling 11.3% in overnight trading.$AST SpaceMobile$ shares tumbled 12.8% in overnight trading following the company's announcement of a proposed private offering of $400.0 million in convertible senior notes due 2032. The move comes as the space-based cellular broadband network provider s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","ARM","NTES","EA","XPEV","ASTS","TIGR","NVDA","U","LI","BILI","IQ","VNCE"],"gpt_icon":1},{"id":"2505206543","title":"UP Fintech Holding Ltd call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206543?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:45","pubTimestamp":1737477907,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in UP Fintech (TIGR) Holding Ltd with 12,681 calls trading, 1.8x expected, and implied vol increasing over 8 points to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/up-fintech-holding-ltd-call-volume-above-normal-and-directionally-bullish-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/up-fintech-holding-ltd-call-volume-above-normal-and-directionally-bullish-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4008","FTVI","BK4563","TIGR","BK4587","UP","NQGM","BK4526"],"gpt_icon":0},{"id":"2505223751","title":"BUZZ-China ADRs rise as Trump holds off on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223751?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:28","pubTimestamp":1737458881,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise as Trump holds off on tariffs** U.S.-listed shares of Chinese companies rise premarket as President Donald Trump holds off on China tariffs ** Trump had threatened a 60% tariff on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","NIO.SI","09988","LI","BIDU","LU0181495838.USD","LU2399975544.HKD","09618","WB","IE00BYTNYN87.SGD","IQ","NQGM","NIO","BABA","09999","80700","PDD","89888","BILI","LU1196710351.USD","HUYA","TIGR","TAL","LU1044874839.SGD","GOTU","89988","HTCD.SI","HBBD.SI","EVS.SI","CWEB","09898","09626","01698","FXI","TME","09866","09888","02015","LU1226288170.HKD","09868","LU2097828474.EUR","JD","LU2097828557.USD","MCHI","89618","XPEV","KWEB"],"gpt_icon":1},{"id":"2503087555","title":"UP Fintech Holding Ltd call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2503087555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503087555?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:05","pubTimestamp":1736870712,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in UP Fintech (TIGR) Holding Ltd with 8,796 calls trading, 1.4x expected, and implied vol increasing almost 2 points t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/up-fintech-holding-ltd-call-volume-above-normal-and-directionally-bullish-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/up-fintech-holding-ltd-call-volume-above-normal-and-directionally-bullish-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","NQGM","BK4008","UP","BK4587","TIGR","BK4526","BK4127","FTVI"],"gpt_icon":0},{"id":"2502789315","title":"Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502789315?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:36","pubTimestamp":1736523371,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were down Friday morning, dropping 2.09% to 2,039.73 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform 36Kr  and biotech company Zai Lab , which rose 2.8% and 1.7% respectively. They were followed by financial services company Shinhan Financial Group  and automotive ecommerce platform Cango , which were up 0.4% and 0.2% respectively.The decliners from North Asia were led by mobile app developer Cheetah Mobile  and online brokerage UP Fintech , which fell 7.1% and 6.9% respectively. They were followed by solar panel maker JinkoSolar  and health platform 111 , which dropped 6.1% each.From South Asia, the gainers were led by IT companies Sify Technologies  and Infosys , which increased 1.2% and 0.7% respectively. They were followed by IT firm Wipro  and telecommunications operator Telekomunikasi Indonesia , which were up 0.6% and 0.1% respectively.The decliners from South Asia were led by ph","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4557","HDB","LU0264410563.USD","NQGM","SG9999013486.USD","BK4503","LU1854104046.USD","LU0516422440.USD","LU0572939691.SGD","SG9999014484.SGD","RDY","SHG","JKS","INFY","SE","BK4548","AFG","BK4566","CANG","BK4134","LU0251143029.SGD","BK4117","SIFY","KRKR","TLK","ZLAB","LU2226246903.HKD","BK4532","SHG.AU","LU0541502299.USD","LU1854103824.USD","LU2087589342.USD","BK4600","BK4023","IBN","YI","CMCM","LU0261945553.USD","WIT","SG9999013478.USD","LU0979878070.USD","LU0531971678.HKD","LU0791591158.USD","LU0143863198.USD","LU0536402901.SGD","LU0737861269.HKD","TIGR","RDY.AU","BK4214","LU0181495838.USD"],"gpt_icon":1},{"id":"2501258292","title":"BUZZ-China ADRs tick higher, but pare gains after Trump disputes report on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258292?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:52","pubTimestamp":1736175133,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs tick higher, but pare gains after Trump disputes report on tariffs ** U.S.-listed shares of Chinese companies rise after report that President-elect Donald Trump's aides are considerin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR","PDD","LU0823413660.USD","IE00BMPRXR70.SGD","LU1769817179.HKD","BK4501","LU0348788117.USD","LU2097828557.USD","NIO.SI","TAL","LU1642822792.SGD","NTES","09626","LU1044876610.USD","BK1502","09868","NIO","HUYA","LU0029874905.USD","KWEB","01698","LU1993786604.SGD","LU0163747925.USD","TME","JKS","GOTU","IE0008368742.USD","LU0979878070.USD","MCHI","09866","LU0608807433.USD","89618","BABA","09988","WB","EVS.SI","JD","NQGM","LU0588545730.USD","89988","HBBD.SI","09618","CWEB","XPEV","LU1808992512.USD","FXI"],"gpt_icon":1},{"id":"1148020796","title":"Top Calls on Wall Street: Nvidia, Apple, Boeing, Broadcom, Uber, Amazon, Lyft, Microsoft, Salesforce & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1148020796","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148020796?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:10","pubTimestamp":1736172649,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Monday:Bernstein reiterates  $NVIDIA(NVDA)$  &  $Broadcom(AVGO)$  at outperformBernstein is bullish on both stocks in 2025.“Our top AI picks remain NVDA (s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","CRM","AMZN","NVDA","AVGO","CPRI","T","TOST","C","TMUS","FTNT","BA","TIGR","CHWY","VRT","MSFT","UBER","CSCO","HPE","HSIC","BROS","AAL","LYFT"],"gpt_icon":1},{"id":"2500117339","title":"US Growth Companies With High Insider Ownership Posting 17% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117339?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:01","pubTimestamp":1735916517,"startTime":"0","endTime":"0","summary":"As the United States stock market attempts to overcome a sluggish start to 2025, with major indices like the Dow Jones and S&P 500 experiencing recent downturns, investors are keenly observing growth companies that demonstrate resilience and potential. In this environment, stocks with high insider ownership and strong revenue growth can be particularly attractive, as they often indicate confidence from those closest to the company's operations.Top 10 Growth Companies With High Insider Ownership In The United States. UP Fintech Holding has demonstrated strong growth potential, with third-quarter revenue rising to US$101.05 million from US$70.15 million the previous year, alongside earnings per share improvements. Despite recent shareholder dilution through a US$93.75 million equity offering, its earnings are forecasted to grow significantly at 24.08% annually over the next three years, outpacing the broader U.S. market's growth expectations of 14.9%. However, its share price remains hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150157783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA","TIGR","SEMR"],"gpt_icon":1},{"id":"1149344726","title":"Deutsche Bank: UP Fintech (TIGR) Poised for Further Growth; Initiating with Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1149344726","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149344726?lang=en_us&edition=fundamental","pubTime":"2025-01-03 11:12","pubTimestamp":1735873926,"startTime":"0","endTime":"0","summary":"Leading online brokerage with a focus on US equities & strong tech capabilities UP Fintech (TIGR) is a leading integrated online brokerage company offering a diverse range of investment products acros","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Deutsche Bank: UP Fintech (TIGR) Poised for Further Growth; Initiating with Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":1},{"id":"1197349796","title":"China ADRs & ETFs Gain. Fangdd Jumps 6%; Miniso Group Rises 3%; YINN, CHAU Rally 2%; Alibaba is up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197349796","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197349796?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:14","pubTimestamp":1735031672,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs gained in premarket trading. $Miniso Group(MNSO)$, $Fangdd(DUO)$ jumped 3%; $YINN(YINN)$, $CHAU(CHAU)$ rallied 2%; $Alibaba(BABA)$ is up 1%.Chinese authorities have agreed to issue 3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","BABA","CHAU","PDD","NIO","DUO","IQ","MNSO","TIGR"],"gpt_icon":1},{"id":"2492299856","title":"UP Fintech Holding Ltd call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2492299856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492299856?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:05","pubTimestamp":1734455122,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in UP Fintech (TIGR) Holding Ltd with 14,081 calls trading, 1.1x expected, and implied vol increasing over 6 points to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/up-fintech-holding-ltd-call-volume-above-normal-and-directionally-bullish-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/up-fintech-holding-ltd-call-volume-above-normal-and-directionally-bullish-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQGM","UP","TIGR","BK4127","BK4563","BK4587","BK4526","BK4008","FTVI"],"gpt_icon":0},{"id":"2491337374","title":"Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337374?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:43","pubTimestamp":1734104631,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly higher Friday morning, edging up 0.11% to 2,096.98 on the S&P Asia 50 ADR Index, which is down 1.8% for the week.From North Asia, the gainers were led by online brokerage UP Fintech  and computer hardware maker Canaan , which rose 6.7% and 2.7% respectively. They were followed by mobile app developer Cheetah Mobile  and healthcare platform 111, , which were up 3.8% and 2.6% respectively.The decliners from North Asia were led by semiconductor company Himax Technologies  and diagnostic imaging centers company Concord Medical Services , which shed 12% and 8.8% respectively. They were followed by used car ecommerce platform Uxin  and music streaming service Tencent Music Entertainment Group , which dropped 5.9% and 2.5% respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Infosys , which increased 1.3% and 1.2% respectively. They were followed by financial services company ICICI B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY","SG9999014492.USD","BK4108","CAN","NQGM","LU0287143357.SGD","LU0197229882.USD","LU0231203729.USD","SG9999014484.SGD","BK7502","BK4089","BK4585","RDY","LU0333810181.USD","SG9999001135.SGD","SG9999002406.SGD","LU0143863198.USD","LU2045819591.USD","IE00BYTNYM70.SGD","RDY.AU","IE00B7N09G41.SGD","CCM.AU","LU1481012133.USD","LU2039709279.SGD","01698","TME","LU0532188223.SGD","CCM","HIMX","SG9999002414.USD","YI","LU0066902890.USD","BK4127","BK4600","TIGR","BK7016","UXIN","IBN","AFG","SE","TME.AU","LU0261945553.USD","CAN.AU","SIFY","TLK","LU2125910500.SGD","CMCM","BK4551","SG9999006266.SGD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"1168894401","title":"24H | China ADRs and ETFs Rally. YINN Jumps 6%; Fangdd Soars 14%; PDD Gains 2.5%; Alibaba Rises 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168894401","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168894401?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:59","pubTimestamp":1733975983,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs rallied in overnight trading. $YINN$ jumped 6.13%; $Fangdd$ rose 14%; $Tiger Brokers$ rose 8%; $PDD$ rose 2.5%; $XPeng$ Rose 2.8%; $Alibaba$,  $NIO Inc.$ rose 2%.Investors awaited details from a key Chinese economic policy meeting that could reveal what measures Beijing might use next year to combat deflation and the impact of potentially higher US tariffs.China A50 index futures surged 1.5%. China’s economic work conference is expected to conclude on Thursday, which will be ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR","PDD","DUO","BILI","JD","NIO","BIDU","CHAU","LI","BABA","YINN"],"gpt_icon":1},{"id":"2490801798","title":"Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801798?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:47","pubTimestamp":1733845673,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply lower Tuesday morning, falling 1.4% to 2,107.41 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by utilities company Korea Electric Power  and semiconductor company Himax Technologies , which rose 1.6% and 0.9% respectively. They were followed by thin-film liquid display maker LG Display  and pet-focused platform Boqii , which were up 0.5% and 0.2% respectively.The decliners from North Asia were led by online brokerage UP Fintech  and video-sharing platform Bilibili , which fell 11% and 9.8%  respectively. They were followed by brand platform 36Kr  and oncology company BeiGene , which dropped 9% and 8.9% respectively.From South Asia, the gainers were led by IT firm Wipro , which rose 1%, followed by telecommunications operator Telekomunikasi Indonesia  and financial services company ICICI Bank , which increased 0.5% and 0.2% respectively.The decliners from South Asia were led by pharmaceutic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4505","RDY.AU","TLK","BK4518","BK4531","KEP","LU0261950470.USD","HIMX","BK4526","RDY","LU1868837565.USD","BK4085","LU0531971678.HKD","BK4139","IE00B7N09G41.SGD","LU1868838027.USD","LU0828237940.HKD","NQGM","WIT","LPL","LU1868837722.USD","BK4585","BK4127","BK4132","PHI","LU1102505929.USD","TIGR","LU0143863784.USD","IBN","LU1481012133.USD","LU0143863198.USD","LU0048575426.USD","BK4107","BK4134","SIFY","BK4554","KRKR","LU0541501648.USD","LU0251143458.SGD","SG9999004220.SGD","BK4523","BK4566","LU1102505762.USD","BQ","BILI","BK4513","LU0823038988.USD","BGNE","LU0348744763.USD"],"gpt_icon":1},{"id":"1134967961","title":"China Concept Stocks Soar, Bilibili Surged 22% in a Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1134967961","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134967961?lang=en_us&edition=fundamental","pubTime":"2024-12-10 10:49","pubTimestamp":1733798973,"startTime":"0","endTime":"0","summary":"China will adopt an \"appropriately loose\" monetary policy next year as part of steps to support economic growth, state media reported on Monday citing a Politburo meeting, marking the first such shift","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":1},{"id":"2490712177","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490712177?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:38","pubTimestamp":1733758708,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were surging higher Monday morning, climbing 2.69% to 2,155.71 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and e-commerce brand platform Baozun , which jumped 28% and 24%, respectively. They were followed by education company 17 Education & Technology Group  and video-sharing platform Bilibili , which advanced 19% and 17%, respectively.The decliners from North Asia were led by computer hardware maker Canaan  and utilities company Korea Electric Power , which fell 5.1% and 3.7%, respectively. They were followed by financial services company Shinhan Financial Group  and thin-film liquid display maker LG Display , which were off 1% and 0.2%, respectively.From South Asia, the gainers were led by IT firms Wipro  and Sify Technologies , which rose 4.1% and 2%, respectively. They were followed by IT firm Infosys  and financial services company HDFC Bank , which were up 1.9% a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0791591158.USD","CAN.AU","INFY","LU1282648689.USD","LU1323998911.USD","LU2226246903.HKD","SG9999014021.USD","NQGM","LU2008162690.USD","LU0164881194.USD","LU2177674079.SGD","LU0348816934.USD","SHG.AU","BK4585","LU0333810181.USD","SHG","LU2265009873.SGD","TIGR","LU0348744763.USD","LU2087589342.USD","LU0898667661.SGD","WIT","LU0797268264.HKD","IE00BYTNYM70.SGD","AFG","BK4148","BZUN","LU0197773673.USD","BK4518","BK4548","SG9999014013.SGD","BK4587","CAN","KEP","BK4533","YQ","LU0231203729.USD","IE00B0JY6M65.USD","BK4600","BK4502","BK4523","LPL","BK4566","BILI","LU0862451753.SGD","SIFY","LU0066902890.USD","LU0431992006.USD","HDB","BK4207"],"gpt_icon":1},{"id":"2490775425","title":"Unusually active option classes on open December 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775425?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:45","pubTimestamp":1733755515,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: UP Fintech Holding Ltd (TIGR), BigBearai Holdings (BBAI), Fastly Inc (FSLY), KE Holdings (BEKE...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-9th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-9th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359202008.SGD","LU1188198961.HKD","LU0651946864.USD","LU0359201612.USD","LU1051769294.HKD","BK4587","LU1023057109.AUD","BK4509","BK4505","LU0326950275.SGD","LU0463099449.HKD","BK4588","LU0173614495.USD","BK4526","BK4554","BK4504","LU0359201885.HKD","LU0651947912.USD","NQGM","LU1051768304.USD","BK4134","LU1688375341.USD","LU1831875114.USD","BK4563","BK4008","LU0287142896.SGD","BK4079","BK4585","FTVI","BK4127","BBAI","LU0244354667.USD","UP","BK4116","LU1515016050.SGD","TIGR","FSLY","BK4548","BEKE"],"gpt_icon":0},{"id":"1186999057","title":"China ETFs and ADRs Rallied in Overnight Trading As China Eases Monetary Policy in First Major Shift Since 2011","url":"https://stock-news.laohu8.com/highlight/detail?id=1186999057","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186999057?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:14","pubTimestamp":1733732058,"startTime":"0","endTime":"0","summary":"China’s top leaders shifted their stance on monetary policy for the first time in some 14 years, as policymakers gird themselves for a second trade war when Donald Trump returns to the White House nex","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-09/china-shifts-monetary-policy-stance-for-first-time-since-2011","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["JD","XPEV","IQ","NIO","YINN","TIGR","LI","DUO","BABA"],"gpt_icon":1},{"id":"2489321256","title":"UP Fintech Holding Ltd call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2489321256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489321256?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:05","pubTimestamp":1733504715,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in UP Fintech (TIGR) Holding Ltd with 16,850 calls trading, 1.6x expected, and implied vol increasing almost 2 points ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/up-fintech-holding-ltd-call-volume-above-normal-and-directionally-bullish-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/up-fintech-holding-ltd-call-volume-above-normal-and-directionally-bullish-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4008","BK4587","UP","BK4127","NQGM","BK4526","TIGR","FTVI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIGR\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742284800000,"name":null,"time":"Pre-Market","dateTimestamp":1742270400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TIGR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-30","symbol":"TIGR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-06-05","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1717574400000,"name":null,"time":"Pre-Market","dateTimestamp":1717560000000,"actualEps":null},{"date":"2024-03-20","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1710921600000,"name":null,"time":"Pre-Market","dateTimestamp":1710907200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIGR","date":"2025-04-17","current":19.199092,"percent":0.334144,"low":-255.62926,"twenty":-51.255093,"median":32.261218,"eighty":95.122772,"high":737.963541,"avg":47.997935,"sd":138.041477,"marketCap":1165920899},"quantilePoints":[{"date":"2020-04-24","current":-61.407048,"twenty":-63.151637,"median":-56.992812,"eighty":-16.206316,"marketCap":404637505},{"date":"2020-05-01","current":-57.881708,"twenty":-63.151637,"median":-57.341773,"eighty":-16.285788,"marketCap":381407518},{"date":"2020-05-08","current":-60.454228,"twenty":-63.151637,"median":-57.519593,"eighty":-16.346921,"marketCap":398358964},{"date":"2020-05-15","current":-64.313009,"twenty":-63.151637,"median":-57.713579,"eighty":-16.432507,"marketCap":423786132},{"date":"2020-05-22","current":-66.028022,"twenty":-63.261838,"median":-57.791438,"eighty":-16.518093,"marketCap":435087095},{"date":"2020-05-29","current":-121.606491,"twenty":-63.502479,"median":-57.796364,"eighty":-16.566999,"marketCap":470402606},{"date":"2020-06-05","current":-138.77017,"twenty":-64.150101,"median":-57.889,"eighty":-16.738171,"marketCap":536795767},{"date":"2020-06-12","current":-142.056832,"twenty":-64.36627,"median":-58.073135,"eighty":-16.952137,"marketCap":549509351},{"date":"2020-06-19","current":-150.456079,"twenty":-64.870765,"median":-58.096084,"eighty":-17.062176,"marketCap":581999621},{"date":"2020-06-26","current":-154.838295,"twenty":-65.325001,"median":-58.501134,"eighty":-17.288367,"marketCap":598951066},{"date":"2020-07-02","current":-151.186448,"twenty":-65.487282,"median":-58.590685,"eighty":-17.606258,"marketCap":584824862},{"date":"2020-07-10","current":-234.083366,"twenty":-65.782955,"median":-58.766107,"eighty":-17.636824,"marketCap":905489702},{"date":"2020-07-17","current":-194.278238,"twenty":-66.309219,"median":-58.823688,"eighty":-19.104012,"marketCap":751514074},{"date":"2020-07-24","current":-193.547869,"twenty":-66.660061,"median":-58.941528,"eighty":-21.451067,"marketCap":748688833},{"date":"2020-07-31","current":-192.452314,"twenty":-67.314282,"median":-58.953075,"eighty":-23.663785,"marketCap":744450971},{"date":"2020-08-07","current":-197.199715,"twenty":-67.810556,"median":-59.116949,"eighty":-23.940375,"marketCap":762815037},{"date":"2020-08-14","current":-238.100397,"twenty":-68.972193,"median":-59.267927,"eighty":-25.354055,"marketCap":921028526},{"date":"2020-08-21","current":363.750198,"twenty":-68.972193,"median":-59.243484,"eighty":-21.451067,"marketCap":831571511},{"date":"2020-08-28","current":344.021374,"twenty":-68.765116,"median":-58.994805,"eighty":-17.208894,"marketCap":786469327},{"date":"2020-09-04","current":304.563725,"twenty":-68.536579,"median":-58.941528,"eighty":-16.536433,"marketCap":696264960},{"date":"2020-09-11","current":289.150581,"twenty":-68.304252,"median":-58.941528,"eighty":-16.310241,"marketCap":661028879},{"date":"2020-09-18","current":303.9472,"twenty":-67.897679,"median":-58.786988,"eighty":-16.04737,"marketCap":694855517},{"date":"2020-09-25","current":291.000159,"twenty":-67.650762,"median":-58.662665,"eighty":-15.815066,"marketCap":665257209},{"date":"2020-10-02","current":289.150581,"twenty":-67.551896,"median":-58.590685,"eighty":-15.374909,"marketCap":661028879},{"date":"2020-10-09","current":322.442972,"twenty":-67.39683,"median":-58.310461,"eighty":-15.130378,"marketCap":737138814},{"date":"2020-10-16","current":292.23321,"twenty":-67.323775,"median":-58.081847,"eighty":-14.953093,"marketCap":668076095},{"date":"2020-10-23","current":311.962035,"twenty":-67.01432,"median":-57.936642,"eighty":-14.415123,"marketCap":713178279},{"date":"2020-10-30","current":280.519221,"twenty":-66.823165,"median":-57.841499,"eighty":-14.115573,"marketCap":641296674},{"date":"2020-11-06","current":306.413303,"twenty":-66.794124,"median":-57.791438,"eighty":-13.577604,"marketCap":700493290},{"date":"2020-11-13","current":331.690859,"twenty":-66.686874,"median":-57.741638,"eighty":-13.345299,"marketCap":758280463},{"date":"2020-11-20","current":440.815918,"twenty":-66.519724,"median":-57.538158,"eighty":-13.174127,"marketCap":1007751916},{"date":"2020-11-27","current":125.405569,"twenty":-66.390758,"median":-57.452954,"eighty":-13.106881,"marketCap":879492581},{"date":"2020-12-04","current":110.734725,"twenty":-66.316799,"median":-57.065415,"eighty":-12.892916,"marketCap":776603225},{"date":"2020-12-11","current":107.519198,"twenty":-66.309219,"median":-56.92021,"eighty":-12.691178,"marketCap":754052133},{"date":"2020-12-18","current":122.792953,"twenty":-66.251671,"median":-56.775005,"eighty":-12.367173,"marketCap":861169819},{"date":"2020-12-24","current":136.458944,"twenty":-66.181502,"median":-56.592242,"eighty":107.519198,"marketCap":957011959},{"date":"2020-12-31","current":159.570548,"twenty":-66.112643,"median":-55.946511,"eighty":110.051425,"marketCap":1119097932},{"date":"2021-01-08","current":216.043248,"twenty":-65.979009,"median":-55.322959,"eighty":111.257249,"marketCap":1515151483},{"date":"2021-01-15","current":279.549914,"twenty":-65.782955,"median":-55.202155,"eighty":117.849079,"marketCap":1960535546},{"date":"2021-01-22","current":356.923543,"twenty":-65.782955,"median":-55.095174,"eighty":122.792953,"marketCap":2503171194},{"date":"2021-01-29","current":317.131391,"twenty":-65.782955,"median":-54.119384,"eighty":136.458944,"marketCap":2224101432},{"date":"2021-02-05","current":525.537762,"twenty":-65.487282,"median":-53.580503,"eighty":158.364725,"marketCap":3685694072},{"date":"2021-02-12","current":602.308479,"twenty":-65.487282,"median":-52.24472,"eighty":187.907383,"marketCap":4224101390},{"date":"2021-02-19","current":702.994681,"twenty":-65.443147,"median":-51.222994,"eighty":221.831197,"marketCap":4930232453},{"date":"2021-02-26","current":479.314555,"twenty":-65.360085,"median":-48.480027,"eighty":271.148029,"marketCap":3361522127},{"date":"2021-03-05","current":387.872994,"twenty":-65.342078,"median":-47.358302,"eighty":279.743775,"marketCap":2720225453},{"date":"2021-03-12","current":477.10388,"twenty":-65.273768,"median":-47.081713,"eighty":288.040835,"marketCap":3346018251},{"date":"2021-03-19","current":417.214682,"twenty":-65.256691,"median":-46.3112,"eighty":289.150581,"marketCap":2926004166},{"date":"2021-03-26","current":127.395278,"twenty":-65.208837,"median":-45.806327,"eighty":289.150581,"marketCap":2046578775},{"date":"2021-04-01","current":154.776019,"twenty":-65.022259,"median":-45.145585,"eighty":289.150581,"marketCap":2486444704},{"date":"2021-04-09","current":175.729769,"twenty":-64.800596,"median":-44.030725,"eighty":289.150581,"marketCap":2823062360},{"date":"2021-04-16","current":168.774532,"twenty":-64.730428,"median":-42.738499,"eighty":289.150581,"marketCap":2711327928},{"date":"2021-04-23","current":184.269743,"twenty":-64.625175,"median":-41.750249,"eighty":289.150581,"marketCap":2960255270},{"date":"2021-04-30","current":190.012781,"twenty":-64.449754,"median":-41.311695,"eighty":289.150581,"marketCap":3052515990},{"date":"2021-05-07","current":151.761144,"twenty":-64.339639,"median":-40.697721,"eighty":288.780666,"marketCap":2438011367},{"date":"2021-05-14","current":149.359297,"twenty":-64.247702,"median":-39.659889,"eighty":288.16414,"marketCap":2399426193},{"date":"2021-05-21","current":154.696735,"twenty":-64.194797,"median":-38.592667,"eighty":287.177699,"marketCap":2485171024},{"date":"2021-05-28","current":87.440209,"twenty":-64.183685,"median":-35.87983,"eighty":283.725154,"marketCap":3259263763},{"date":"2021-06-04","current":102.442018,"twenty":-64.119762,"median":-33.55955,"eighty":281.259052,"marketCap":3818444163},{"date":"2021-06-11","current":123.881414,"twenty":-63.958575,"median":-32.975638,"eighty":280.131498,"marketCap":4617580485},{"date":"2021-06-18","current":108.613117,"twenty":-63.853322,"median":-26.583343,"eighty":278.263703,"marketCap":4048466924},{"date":"2021-06-25","current":117.461789,"twenty":-63.712985,"median":-23.940375,"eighty":276.035438,"marketCap":4378294102},{"date":"2021-07-02","current":110.912036,"twenty":-63.502479,"median":-20.277539,"eighty":275.587015,"marketCap":4134157318},{"date":"2021-07-09","current":88.963859,"twenty":-63.478346,"median":-17.621541,"eighty":274.477269,"marketCap":3316056574},{"date":"2021-07-16","current":77.729515,"twenty":-63.370864,"median":-17.025496,"eighty":269.668368,"marketCap":2897305402},{"date":"2021-07-23","current":73.218427,"twenty":-63.294448,"median":-16.612849,"eighty":264.713192,"marketCap":2729158214},{"date":"2021-07-30","current":69.184473,"twenty":-63.161535,"median":-16.383601,"eighty":249.645509,"marketCap":2578795824},{"date":"2021-08-06","current":74.779957,"twenty":-63.151637,"median":-16.215485,"eighty":239.195046,"marketCap":2787363010},{"date":"2021-08-13","current":69.704983,"twenty":-63.151637,"median":-16.04737,"eighty":212.829798,"marketCap":2598197423},{"date":"2021-08-20","current":57.559747,"twenty":-63.151637,"median":-15.909821,"eighty":199.732756,"marketCap":2145493454},{"date":"2021-08-27","current":55.998216,"twenty":-63.151637,"median":-15.741706,"eighty":197.473577,"marketCap":2087288657},{"date":"2021-09-03","current":59.641787,"twenty":-63.126659,"median":-15.451325,"eighty":192.266456,"marketCap":2223099848},{"date":"2021-09-10","current":171.413224,"twenty":-63.026748,"median":-15.359626,"eighty":192.017348,"marketCap":2197163568},{"date":"2021-09-17","current":152.183799,"twenty":-63.018804,"median":-15.130378,"eighty":191.34714,"marketCap":1950682039},{"date":"2021-09-24","current":135.549756,"twenty":-62.800794,"median":-14.992829,"eighty":190.012781,"marketCap":1737467956},{"date":"2021-10-01","current":122.926758,"twenty":-62.800794,"median":-14.85528,"eighty":187.907383,"marketCap":1575667198},{"date":"2021-10-08","current":126.229973,"twenty":-62.728395,"median":-14.641315,"eighty":187.527258,"marketCap":1618007583},{"date":"2021-10-15","current":93.315802,"twenty":-62.625373,"median":-14.305085,"eighty":185.897679,"marketCap":1196115886},{"date":"2021-10-22","current":102.163697,"twenty":-62.625373,"median":-14.106403,"eighty":184.269743,"marketCap":1309527632},{"date":"2021-10-29","current":76.327843,"twenty":-62.597995,"median":-13.602057,"eighty":177.930793,"marketCap":978365333},{"date":"2021-11-05","current":80.338889,"twenty":-62.58319,"median":-13.433941,"eighty":175.729769,"marketCap":1029778658},{"date":"2021-11-12","current":86.591402,"twenty":-62.476857,"median":-13.357526,"eighty":175.025441,"marketCap":1109922959},{"date":"2021-11-19","current":76.917703,"twenty":-62.274531,"median":-13.18941,"eighty":174.040421,"marketCap":985926116},{"date":"2021-11-26","current":69.721415,"twenty":-62.190299,"median":-13.174127,"eighty":173.154468,"marketCap":893684562},{"date":"2021-12-03","current":29.500139,"twenty":-62.035746,"median":-13.143561,"eighty":172.150156,"marketCap":842655416},{"date":"2021-12-10","current":30.55939,"twenty":-61.868452,"median":-12.990728,"eighty":171.521469,"marketCap":872912343},{"date":"2021-12-17","current":26.216461,"twenty":-61.765608,"median":-12.837896,"eighty":169.513569,"marketCap":748858943},{"date":"2021-12-23","current":25.951648,"twenty":-61.736101,"median":-12.746197,"eighty":168.880181,"marketCap":741294711},{"date":"2021-12-31","current":26.004611,"twenty":-61.634904,"median":-12.608649,"eighty":167.453918,"marketCap":742807557},{"date":"2022-01-07","current":22.932783,"twenty":-61.572846,"median":-12.440533,"eighty":165.798995,"marketCap":655062469},{"date":"2022-01-14","current":23.197596,"twenty":-61.569193,"median":5.008851,"eighty":163.723042,"marketCap":662626701},{"date":"2022-01-21","current":24.94536,"twenty":-61.550499,"median":22.959264,"eighty":162.443348,"marketCap":712550630},{"date":"2022-01-28","current":20.390581,"twenty":-61.478486,"median":22.87982,"eighty":162.083419,"marketCap":582445844},{"date":"2022-02-04","current":22.085382,"twenty":-61.407048,"median":22.45612,"eighty":161.801688,"marketCap":630856927},{"date":"2022-02-11","current":24.256847,"twenty":-61.403199,"median":22.66797,"eighty":161.051377,"marketCap":692883628},{"date":"2022-02-18","current":24.574622,"twenty":-61.397425,"median":22.959264,"eighty":160.164103,"marketCap":701960706},{"date":"2022-02-25","current":23.939071,"twenty":-61.380287,"median":22.959264,"eighty":159.544876,"marketCap":683806550},{"date":"2022-03-04","current":21.079094,"twenty":-61.304658,"median":22.985745,"eighty":159.226697,"marketCap":602112847},{"date":"2022-03-11","current":16.736165,"twenty":-61.259696,"median":22.773895,"eighty":158.331853,"marketCap":478059446},{"date":"2022-03-18","current":59.365233,"twenty":-61.151657,"median":22.403157,"eighty":158.184609,"marketCap":872116890},{"date":"2022-03-25","current":61.206855,"twenty":-60.984576,"median":22.906301,"eighty":158.041517,"marketCap":899171611},{"date":"2022-04-01","current":53.623705,"twenty":-60.957531,"median":23.038708,"eighty":157.502002,"marketCap":787769819},{"date":"2022-04-08","current":52.323736,"twenty":-60.871161,"median":23.197596,"eighty":156.612871,"marketCap":768672368},{"date":"2022-04-14","current":50.915437,"twenty":-60.871161,"median":23.27704,"eighty":156.564838,"marketCap":747983464},{"date":"2022-04-22","current":44.198933,"twenty":-60.69553,"median":23.409446,"eighty":154.963607,"marketCap":649313305},{"date":"2022-04-29","current":43.345011,"twenty":-60.520319,"median":23.753702,"eighty":154.776019,"marketCap":636768597},{"date":"2022-05-06","current":41.110732,"twenty":-60.520319,"median":23.886109,"eighty":154.696735,"marketCap":603945474},{"date":"2022-05-13","current":38.876453,"twenty":-60.454228,"median":23.939071,"eighty":152.839118,"marketCap":571122350},{"date":"2022-05-20","current":43.121583,"twenty":-60.337239,"median":24.150922,"eighty":152.537714,"marketCap":633486285},{"date":"2022-05-27","current":44.797292,"twenty":-60.259916,"median":24.548141,"eighty":152.472803,"marketCap":658103628},{"date":"2022-06-03","current":45.467576,"twenty":-60.259916,"median":25.15721,"eighty":152.472803,"marketCap":667950565},{"date":"2022-06-10","current":-55.356573,"twenty":-60.259916,"median":25.422023,"eighty":152.2416,"marketCap":677797502},{"date":"2022-06-17","current":-54.28429,"twenty":-60.243864,"median":24.759991,"eighty":151.988007,"marketCap":664668252},{"date":"2022-06-24","current":-65.409219,"twenty":-60.282301,"median":24.389253,"eighty":151.83231,"marketCap":800884215},{"date":"2022-07-01","current":-62.862549,"twenty":-60.520319,"median":24.150922,"eighty":150.506243,"marketCap":769702248},{"date":"2022-07-08","current":-62.326408,"twenty":-60.871161,"median":23.939071,"eighty":149.545505,"marketCap":763137623},{"date":"2022-07-15","current":-57.367102,"twenty":-60.800909,"median":23.859628,"eighty":148.884757,"marketCap":702414845},{"date":"2022-07-22","current":-52.273761,"twenty":-60.625446,"median":23.727221,"eighty":147.512226,"marketCap":640050910},{"date":"2022-07-29","current":-50.665338,"twenty":-60.520319,"median":23.356483,"eighty":146.515675,"marketCap":620357036},{"date":"2022-08-05","current":-49.056914,"twenty":-60.493883,"median":23.250558,"eighty":146.418562,"marketCap":600663161},{"date":"2022-08-12","current":-52.005691,"twenty":-60.407432,"median":23.144634,"eighty":145.891779,"marketCap":636768597},{"date":"2022-08-19","current":-46.242173,"twenty":-60.328695,"median":22.985745,"eighty":143.864575,"marketCap":566198882},{"date":"2022-08-26","current":-51.067444,"twenty":-60.293493,"median":22.773895,"eighty":140.991269,"marketCap":625280504},{"date":"2022-09-02","current":-48.386738,"twenty":-60.259916,"median":22.24427,"eighty":139.738231,"marketCap":592457380},{"date":"2022-09-09","current":71.124959,"twenty":-60.259916,"median":22.403157,"eighty":139.396584,"marketCap":595718051},{"date":"2022-09-16","current":65.611397,"twenty":-60.255903,"median":22.906301,"eighty":138.901267,"marketCap":549538357},{"date":"2022-09-23","current":59.178907,"twenty":-60.214823,"median":23.038708,"eighty":137.812331,"marketCap":495662047},{"date":"2022-09-30","current":60.465405,"twenty":-60.09058,"median":23.197596,"eighty":136.371484,"marketCap":506437309},{"date":"2022-10-07","current":61.016761,"twenty":-59.977107,"median":23.303521,"eighty":135.927266,"marketCap":511055279},{"date":"2022-10-14","current":61.935688,"twenty":-59.892312,"median":23.435927,"eighty":135.233742,"marketCap":518751894},{"date":"2022-10-21","current":66.897895,"twenty":-59.823168,"median":23.780184,"eighty":133.90482,"marketCap":560313619},{"date":"2022-10-28","current":69.10332,"twenty":-59.818634,"median":23.886109,"eighty":133.484582,"marketCap":578785496},{"date":"2022-11-04","current":76.638522,"twenty":-59.793978,"median":23.939071,"eighty":132.35546,"marketCap":641897745},{"date":"2022-11-11","current":80.681802,"twenty":-59.692102,"median":24.203885,"eighty":130.230767,"marketCap":675762854},{"date":"2022-11-18","current":84.725081,"twenty":-59.679098,"median":24.574622,"eighty":129.085664,"marketCap":709627962},{"date":"2022-11-25","current":-78.309392,"twenty":-59.695353,"median":24.574622,"eighty":127.395278,"marketCap":689770820},{"date":"2022-12-02","current":-94.215988,"twenty":-59.909315,"median":24.203885,"eighty":127.004475,"marketCap":829880518},{"date":"2022-12-09","current":-93.341999,"twenty":-60.259916,"median":23.939071,"eighty":126.229973,"marketCap":822182183},{"date":"2022-12-16","current":-88.797258,"twenty":-60.337239,"median":23.886109,"eighty":126.112001,"marketCap":782150841},{"date":"2022-12-23","current":-86.000493,"twenty":-60.69553,"median":23.780184,"eighty":125.876057,"marketCap":757516168},{"date":"2022-12-30","current":-59.606033,"twenty":-60.892754,"median":23.462408,"eighty":125.823644,"marketCap":525026450},{"date":"2023-01-06","current":-64.325572,"twenty":-61.068798,"median":23.303521,"eighty":125.746136,"marketCap":566597459},{"date":"2023-01-13","current":-72.366269,"twenty":-61.397425,"median":23.224077,"eighty":125.524621,"marketCap":637422142},{"date":"2023-01-20","current":-70.093898,"twenty":-61.478486,"median":23.144634,"eighty":125.405009,"marketCap":617406471},{"date":"2023-01-27","current":-73.415055,"twenty":-61.622877,"median":22.985745,"eighty":125.215414,"marketCap":646660144},{"date":"2023-02-03","current":-76.037022,"twenty":-61.81709,"median":22.773895,"eighty":124.511934,"marketCap":669755149},{"date":"2023-02-10","current":-66.597943,"twenty":-62.305657,"median":22.24427,"eighty":123.864064,"marketCap":586613130},{"date":"2023-02-17","current":-67.64673,"twenty":-62.614422,"median":22.032419,"eighty":123.473526,"marketCap":595851132},{"date":"2023-02-24","current":-63.801179,"twenty":-62.747593,"median":21.767606,"eighty":122.909485,"marketCap":561978458},{"date":"2023-03-03","current":-66.248348,"twenty":-62.969777,"median":21.396869,"eighty":122.830906,"marketCap":583533796},{"date":"2023-03-10","current":-54.536898,"twenty":-63.01436,"median":21.290944,"eighty":122.792953,"marketCap":480376107},{"date":"2023-03-17","current":-52.963719,"twenty":-62.969777,"median":20.920206,"eighty":122.725337,"marketCap":466519104},{"date":"2023-03-24","current":-54.187303,"twenty":-62.850198,"median":20.019843,"eighty":122.384088,"marketCap":477296773},{"date":"2023-03-31","current":-222.81858,"twenty":-63.01436,"median":19.066517,"eighty":121.629067,"marketCap":487179679},{"date":"2023-04-06","current":-213.450832,"twenty":-63.151637,"median":16.312465,"eighty":119.741516,"marketCap":466697650},{"date":"2023-04-14","current":-238.625381,"twenty":-63.151637,"median":-12.241851,"eighty":119.376455,"marketCap":521740316},{"date":"2023-04-21","current":-223.139368,"twenty":-63.327058,"median":-12.440533,"eighty":118.572573,"marketCap":487881062},{"date":"2023-04-28","current":-204.133806,"twenty":-63.502479,"median":-12.685064,"eighty":118.089909,"marketCap":446326524},{"date":"2023-05-05","current":-215.434666,"twenty":-64.028743,"median":-12.837896,"eighty":117.853965,"marketCap":471035187},{"date":"2023-05-12","current":-220.002185,"twenty":-64.204164,"median":-12.944879,"eighty":117.461789,"marketCap":481021798},{"date":"2023-05-19","current":-177.372004,"twenty":-64.470972,"median":-13.051861,"eighty":116.50752,"marketCap":387813422},{"date":"2023-05-26","current":-192.597069,"twenty":-64.730428,"median":-13.158844,"eighty":115.966414,"marketCap":421102128},{"date":"2023-06-02","current":44.839717,"twenty":-64.730428,"median":-13.097711,"eighty":115.566483,"marketCap":522632681},{"date":"2023-06-09","current":42.227796,"twenty":-64.590091,"median":-12.960162,"eighty":115.057384,"marketCap":492189247},{"date":"2023-06-16","current":42.360172,"twenty":-64.511297,"median":-12.837896,"eighty":114.151223,"marketCap":493732160},{"date":"2023-06-23","current":37.528465,"twenty":-64.482731,"median":-12.730914,"eighty":113.688853,"marketCap":437415835},{"date":"2023-06-30","current":38.25653,"twenty":-64.434417,"median":-12.608649,"eighty":113.286912,"marketCap":445901857},{"date":"2023-07-07","current":36.932775,"twenty":-64.368782,"median":-12.440533,"eighty":112.623847,"marketCap":430472727},{"date":"2023-07-14","current":43.286801,"twenty":-64.323059,"median":-12.226568,"eighty":111.257249,"marketCap":504532551},{"date":"2023-07-21","current":41.565919,"twenty":-64.29124,"median":16.524315,"eighty":110.930964,"marketCap":484474682},{"date":"2023-07-28","current":44.610556,"twenty":-64.201042,"median":19.596142,"eighty":110.907609,"marketCap":519961681},{"date":"2023-08-04","current":55.730101,"twenty":-64.18693,"median":20.258175,"eighty":110.858867,"marketCap":649566373},{"date":"2023-08-11","current":51.494084,"twenty":-64.174508,"median":21.079094,"eighty":110.734725,"marketCap":600193157},{"date":"2023-08-18","current":44.610556,"twenty":-64.126369,"median":21.343907,"eighty":110.654337,"marketCap":519961681},{"date":"2023-08-25","current":44.875307,"twenty":-63.993659,"median":21.555757,"eighty":110.051425,"marketCap":523047507},{"date":"2023-09-01","current":29.580313,"twenty":-63.853322,"median":21.784513,"eighty":108.863416,"marketCap":761055631},{"date":"2023-09-08","current":31.026194,"twenty":-63.853322,"median":22.032419,"eighty":108.613117,"marketCap":798255907},{"date":"2023-09-15","current":32.29134,"twenty":-63.801179,"median":22.24427,"eighty":108.222734,"marketCap":830806147},{"date":"2023-09-22","current":28.857372,"twenty":-63.502479,"median":22.773895,"eighty":107.519198,"marketCap":742455494},{"date":"2023-09-29","current":30.845459,"twenty":-63.502479,"median":22.985745,"eighty":107.519198,"marketCap":793605872},{"date":"2023-10-06","current":29.520068,"twenty":-63.451584,"median":23.144634,"eighty":107.519198,"marketCap":759505620},{"date":"2023-10-13","current":30.664724,"twenty":-63.381815,"median":23.250558,"eighty":106.897186,"marketCap":788955838},{"date":"2023-10-20","current":27.893452,"twenty":-63.327058,"median":23.356483,"eighty":106.380967,"marketCap":717655310},{"date":"2023-10-27","current":27.893452,"twenty":-63.302097,"median":23.435927,"eighty":106.354259,"marketCap":717655310},{"date":"2023-11-03","current":27.411492,"twenty":-63.264655,"median":23.780184,"eighty":105.739339,"marketCap":705255218},{"date":"2023-11-10","current":27.893452,"twenty":-63.224397,"median":23.886109,"eighty":104.735486,"marketCap":717655310},{"date":"2023-11-17","current":28.134432,"twenty":-63.15906,"median":23.939071,"eighty":104.493496,"marketCap":723855356},{"date":"2023-11-24","current":29.279088,"twenty":-63.151637,"median":24.150922,"eighty":104.440262,"marketCap":753305574},{"date":"2023-12-01","current":19.360443,"twenty":-63.151637,"median":23.939071,"eighty":104.257785,"marketCap":690040437},{"date":"2023-12-08","current":18.444746,"twenty":-63.151637,"median":23.886109,"eighty":103.42302,"marketCap":657403389},{"date":"2023-12-15","current":18.880792,"twenty":-63.151637,"median":23.753702,"eighty":102.409948,"marketCap":672944841},{"date":"2023-12-22","current":18.09591,"twenty":-63.147433,"median":23.409446,"eighty":102.258075,"marketCap":644970228},{"date":"2023-12-29","current":18.837188,"twenty":-63.134823,"median":23.303521,"eighty":102.187291,"marketCap":671390696},{"date":"2024-01-05","current":18.57556,"twenty":-63.089071,"median":23.250558,"eighty":101.221346,"marketCap":662065825},{"date":"2024-01-12","current":17.398236,"twenty":-63.02357,"median":23.144634,"eighty":99.736852,"marketCap":620103906},{"date":"2024-01-19","current":15.82847,"twenty":-63.01436,"median":23.012227,"eighty":99.570795,"marketCap":564154682},{"date":"2024-01-26","current":17.093004,"twenty":-62.969777,"median":22.87982,"eighty":99.00205,"marketCap":609224890},{"date":"2024-02-02","current":16.39533,"twenty":-62.850198,"median":22.323714,"eighty":97.44482,"marketCap":584358568},{"date":"2024-02-09","current":16.569749,"twenty":-62.800794,"median":22.085382,"eighty":96.277304,"marketCap":590575149},{"date":"2024-02-16","current":17.180213,"twenty":-62.791114,"median":21.784513,"eighty":95.295819,"marketCap":612333181},{"date":"2024-02-23","current":17.398236,"twenty":-62.752393,"median":21.6352,"eighty":94.949725,"marketCap":620103906},{"date":"2024-03-01","current":17.52905,"twenty":-62.752393,"median":21.343907,"eighty":93.315802,"marketCap":624766342},{"date":"2024-03-08","current":18.052305,"twenty":-62.728395,"median":21.186726,"eighty":92.995425,"marketCap":643416083},{"date":"2024-03-15","current":19.273234,"twenty":-62.625373,"median":21.079094,"eighty":92.888436,"marketCap":686932147},{"date":"2024-03-22","current":18.252911,"twenty":-62.625373,"median":20.685382,"eighty":92.180731,"marketCap":594379114},{"date":"2024-03-28","current":16.43241,"twenty":-62.625373,"median":20.685382,"eighty":92.180731,"marketCap":535097208},{"date":"2024-04-05","current":15.905424,"twenty":-62.625373,"median":20.920206,"eighty":92.416632,"marketCap":517936656},{"date":"2024-04-12","current":16.240779,"twenty":-62.625373,"median":20.920206,"eighty":92.416632,"marketCap":528857007},{"date":"2024-04-19","current":15.090989,"twenty":-62.614422,"median":20.920206,"eighty":92.416632,"marketCap":491415803},{"date":"2024-04-26","current":15.665884,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":510136405},{"date":"2024-05-03","current":19.258977,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":627140168},{"date":"2024-05-10","current":18.444542,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":600619315},{"date":"2024-05-17","current":21.175293,"twenty":-62.608946,"median":20.99965,"eighty":92.180731,"marketCap":689542175},{"date":"2024-05-24","current":19.498516,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":634940419},{"date":"2024-05-31","current":19.857825,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":646640795},{"date":"2024-06-07","current":18.969224,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":700537961},{"date":"2024-06-14","current":19.328729,"twenty":-62.614422,"median":21.175293,"eighty":92.416632,"marketCap":713814600},{"date":"2024-06-21","current":18.821192,"twenty":-62.619897,"median":21.206637,"eighty":92.652534,"marketCap":695071109},{"date":"2024-06-28","current":18.229064,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":673203704},{"date":"2024-07-05","current":18.778897,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":693509152},{"date":"2024-07-12","current":19.497909,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":720062430},{"date":"2024-07-15","current":19.15955,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":707566770},{"date":"2024-08-02","current":16.452682,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":607601486},{"date":"2024-08-09","current":15.479902,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":571676463},{"date":"2024-08-16","current":16.114324,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":595105826},{"date":"2024-08-23","current":16.537272,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":610725402},{"date":"2024-08-30","current":16.452682,"twenty":-62.597995,"median":21.693065,"eighty":94.949725,"marketCap":607601486},{"date":"2024-09-06","current":21.084909,"twenty":-62.169241,"median":21.745202,"eighty":94.949725,"marketCap":555326634},{"date":"2024-09-13","current":20.607064,"twenty":-61.727991,"median":21.775067,"eighty":94.949725,"marketCap":542741328},{"date":"2024-09-20","current":22.817097,"twenty":-61.526111,"median":21.801676,"eighty":94.949725,"marketCap":600948369},{"date":"2024-09-27","current":28.730428,"twenty":-61.311735,"median":22.138344,"eighty":94.949725,"marketCap":756691532},{"date":"2024-10-04","current":54.89244,"twenty":-61.193086,"median":22.742534,"eighty":94.949725,"marketCap":1445737045},{"date":"2024-10-11","current":48.441533,"twenty":-61.193086,"median":23.06519,"eighty":94.949725,"marketCap":1275835411},{"date":"2024-10-18","current":42.886585,"twenty":-60.979124,"median":23.303521,"eighty":94.949725,"marketCap":1129531227},{"date":"2024-10-25","current":43.045847,"twenty":-60.979124,"median":23.806665,"eighty":94.949725,"marketCap":1133725813},{"date":"2024-10-31","current":44.989613,"twenty":-60.979124,"median":23.939071,"eighty":94.949725,"marketCap":1184919993},{"date":"2024-11-08","current":51.447112,"twenty":-61.021916,"median":24.574622,"eighty":95.036249,"marketCap":1354995260},{"date":"2024-11-15","current":33.389266,"twenty":-61.021916,"median":25.527948,"eighty":95.036249,"marketCap":1029796397},{"date":"2024-11-22","current":33.934645,"twenty":-61.021916,"median":25.951648,"eighty":95.036249,"marketCap":1046617028},{"date":"2024-11-29","current":35.085999,"twenty":-60.590487,"median":26.057573,"eighty":95.036249,"marketCap":1082127249},{"date":"2024-12-06","current":37.267512,"twenty":-60.520319,"median":27.230756,"eighty":95.036249,"marketCap":1149409772},{"date":"2024-12-13","current":42.236513,"twenty":-60.520319,"median":27.712717,"eighty":95.036249,"marketCap":1302664409},{"date":"2024-12-20","current":42.842489,"twenty":-60.360637,"median":27.893452,"eighty":95.036249,"marketCap":1321353998},{"date":"2024-12-27","current":43.933245,"twenty":-59.926263,"median":28.134432,"eighty":95.036249,"marketCap":1354995260},{"date":"2025-01-03","current":40.479183,"twenty":-59.623897,"median":28.440888,"eighty":95.036249,"marketCap":1248464598},{"date":"2025-01-10","current":37.81289,"twenty":-59.117854,"median":28.808017,"eighty":95.122772,"marketCap":1166230403},{"date":"2025-01-17","current":37.81289,"twenty":-58.8403,"median":29.218843,"eighty":95.122772,"marketCap":1166230403},{"date":"2025-01-24","current":41.872928,"twenty":-58.181835,"median":29.339333,"eighty":95.122772,"marketCap":1291450655},{"date":"2025-01-31","current":44.236233,"twenty":-57.351905,"median":29.610436,"eighty":95.122772,"marketCap":1364340055},{"date":"2025-02-07","current":43.933245,"twenty":-56.617689,"median":30.273131,"eighty":95.122772,"marketCap":1354995260},{"date":"2025-02-14","current":51.32615,"twenty":-55.689027,"median":30.634602,"eighty":95.122772,"marketCap":1583008256},{"date":"2025-02-21","current":50.295991,"twenty":-55.202155,"median":30.845459,"eighty":95.122772,"marketCap":1551235953},{"date":"2025-02-28","current":44.660416,"twenty":-55.017433,"median":30.935826,"eighty":95.122772,"marketCap":1377422768},{"date":"2025-03-07","current":44.357428,"twenty":-54.245495,"median":31.628644,"eighty":95.209296,"marketCap":1368077973},{"date":"2025-03-14","current":42.478903,"twenty":-54.187303,"median":31.989379,"eighty":95.209296,"marketCap":1310140244},{"date":"2025-03-21","current":25.579542,"twenty":-54.187303,"median":32.29134,"eighty":95.209296,"marketCap":1553392355},{"date":"2025-03-28","current":26.272441,"twenty":-53.692306,"median":32.29134,"eighty":95.209296,"marketCap":1595470704},{"date":"2025-04-04","current":23.962776,"twenty":-52.80151,"median":32.29134,"eighty":95.209296,"marketCap":1455209543},{"date":"2025-04-11","current":19.343446,"twenty":-52.339987,"median":32.261218,"eighty":95.122772,"marketCap":1174687221},{"date":"2025-04-17","current":19.199092,"twenty":-51.255093,"median":32.261218,"eighty":95.122772,"marketCap":1165920899}],"updateTime":1745308398525}}}