US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tiger Brokers

7.10

+0.45506.85%

Volume:3.95M

Turnover:27.56M

Market Cap:1.33B

PE:19.39

High:7.20

Open:6.73

Low:6.71

Close:6.64

Loading ...

Overview Company News Filings

UP Fintech Holding Ltd call volume above normal and directionally bullish

Chinese ADRs & ETFs Rally. iQiyi Jumps 7%; CHAU, Li Auto Rise About 5%; $JD.com Gains 4%

Tiger Newspress

Tiger Brokers Singapore’s “Project Play” Brings Fun Back to Investing at Annual WWTD Event

Tiger Newspress

DBS Keeps Their Buy Rating on Up Fintech Holding (TIGR)

What You Can Learn From UP Fintech Holding Limited's (NASDAQ:TIGR) P/E After Its 32% Share Price Crash

Simply Wall St.

UP Fintech Holding Ltd (TIGR) Q3 2024 Earnings Call Highlights: Record Revenue and Client ...

China Renaissance on UP Fintech 3Q24 First Take: Strong trading activity delivers solid results

Tiger Newspress

Q3 2024 UP Fintech Holding Ltd Earnings Call

Thomson Reuters StreetEvents

UP Fintech Holding Ltd reports results for the quarter ended September 30 - Earnings Summary

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as Buying Rally Pauses

MT Newswires Live

UP Fintech Holding Q3 Adjusted Earnings, Revenue Increase

MT Newswires Live

UP Fintech Holding Q3 2024 Adj. EPADS $0.12 Misses $0.13 Estimate, Sales $101.054M Beat $98.000M Estimate

UP Fintech Holding Limited Reports Unaudited Third Quarter 2024 Financial Results

Tiger Newspress

UP Fintech Holding Ltd expected to post earnings of 13 cents a share - Earnings Preview

Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading But Up for Week

MT Newswires Live

Chinese ADRs and ETFs Rally. YINN Jumps 8%; XPeng Rises Nearly 5%; Alibaba Is Up 2.8%

Tiger Newspress

24H | Chinese ADRs and ETFs Extend Gains. YINN Jumps 5.6%; XPeng Rises Nearly 5%; Alibaba Is Up 2.3%

Tiger Newspress

ETF Stream reveals shortlist for ETF Awards 2024

UP Fintech Expands ADS Offering with Market Support

UP Fintech Announces Full Exercise of Over-Allotment Option in Follow-on Public Offering of American Depositary Shares

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TIGR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGR\",,,,,undefined,":{"symbol":"TIGR","market":"US","secType":"STK","nameCN":"Tiger Brokers","latestPrice":7.095,"timestamp":1745345324033,"preClose":6.64,"halted":0,"volume":3945498,"delay":0,"floatShares":105964815,"shares":186895897,"eps":0.366,"marketStatus":"Trading","change":0.455,"latestTime":"04-22 14:08:45 EDT","open":6.73,"high":7.195,"low":6.71,"amount":27563761.94274,"amplitude":0.073042,"askPrice":7.1,"askSize":3874,"bidPrice":7.09,"bidSize":623,"shortable":3,"etf":0,"ttmEps":0.366,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":1,"adrRate":15,"listingDate":1553054400000,"exchange":"NASDAQ","adjPreClose":6.64,"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.64,"latestTime":"09:25 EDT","volume":27414,"amount":184815.60954839998,"timestamp":1745328320056},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.64,"latestTime":"19:55 EDT","volume":76603,"amount":508667.5208,"timestamp":1745279751709},"volumeRatio":1.342844,"impliedVol":0.8386,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGR\",,,,,undefined,":{"symbol":"TIGR","floatShares":105964815,"roa":"1.21%","roe":"10.60%","lyrEps":0.366,"volumeRatio":1.342844,"shares":186895897,"dividePrice":0,"high":7.195,"amplitude":0.073042,"preClose":6.64,"low":6.71,"week52Low":3.14,"pbRate":"2.02","psRate":"4.01","week52High":14.48,"institutionHeld":0,"latestPrice":7.095,"committee":-0.722926,"eps":0.366,"divideRate":0,"volume":3945498,"delay":0,"ttmEps":0.366,"open":6.73,"prevYearClose":6.46,"prevWeekClose":6.635,"prevMonthClose":8.59,"prevQuarterClose":8.59,"fiveDayClose":7.07,"twentyDayClose":8.83,"sixtyDayClose":7.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIGR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488928349","title":"UP Fintech Holding Ltd call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928349?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:25","pubTimestamp":1733243116,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in UP Fintech (TIGR) Holding Ltd with 11,436 calls trading, 1.3x expected, and implied vol increasing over 2 points to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/up-fintech-holding-ltd-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/up-fintech-holding-ltd-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","NQGM","BK4526","BK4008","UP","BK4587","TIGR","BK4127","FTVI"],"gpt_icon":0},{"id":"1198983661","title":"Chinese ADRs & ETFs Rally. iQiyi Jumps 7%; CHAU, Li Auto Rise About 5%; $JD.com Gains 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198983661","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198983661?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:40","pubTimestamp":1732718424,"startTime":"0","endTime":"0","summary":"Chinese ADRs & ETFs rallied in morning trading.  $MINISO Group(MNSO)$ jumped over 7%; $iQiyi(IQ)$ rose over 6%;  $Bilibili Inc.(BILI)$, $CHAU(CHAU)$, $Li Auto(LI)$ rose over 5%; $XPeng(XPEV)$, $JD.com","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","JD","LI","IQ","CHAU","PDD","TIGR","XPEV","BABA"],"gpt_icon":1},{"id":"1129435730","title":"Tiger Brokers Singapore’s “Project Play” Brings Fun Back to Investing at Annual WWTD Event","url":"https://stock-news.laohu8.com/highlight/detail?id=1129435730","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129435730?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:03","pubTimestamp":1731574995,"startTime":"0","endTime":"0","summary":"SINGAPORE, 14 November 2024 –Tiger Brokers, the leading online brokerage firm, hosted its third annual flagship communityWhat Would Tiger Do (WWTD) event.WWTD is an immersive, fun-filled experience de","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":0},{"id":"2483627768","title":"DBS Keeps Their Buy Rating on Up Fintech Holding (TIGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483627768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483627768?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:35","pubTimestamp":1731544531,"startTime":"0","endTime":"0","summary":"DBS analyst Ken Shih maintained a Buy rating on Up Fintech Holding (TIGR – Research Report) today and set a price target of $12.20. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dbs-keeps-their-buy-rating-on-up-fintech-holding-tigr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dbs-keeps-their-buy-rating-on-up-fintech-holding-tigr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBS","FTVI","TIGR"],"gpt_icon":0},{"id":"2483586128","title":"What You Can Learn From UP Fintech Holding Limited's (NASDAQ:TIGR) P/E After Its 32% Share Price Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2483586128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483586128?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:42","pubTimestamp":1731501736,"startTime":"0","endTime":"0","summary":"The UP Fintech Holding Limited ( NASDAQ:TIGR ) share price has softened a substantial 32% over the previous 30 days...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tigr/up-fintech-holding/news/what-you-can-learn-from-up-fintech-holding-limiteds-nasdaqti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","QLD","BK4112","IE00BGHQF748.EUR","PSQ","BK4585","TIGR","IE00BKPKM429.USD","BK4587","BK4008","BK4563","BK4588","NQmain",".IXIC","UP","LU2210149790.SGD","FTVI","BK4526","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","BK4127","SQQQ","IE00B3QW5Z07.USD","NQGM","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2483021937","title":"UP Fintech Holding Ltd (TIGR) Q3 2024 Earnings Call Highlights: Record Revenue and Client ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483021937","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483021937?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:06","pubTimestamp":1731481575,"startTime":"0","endTime":"0","summary":"Cash Equity Trading Volume: USD41.4 billion, increased 54% quarter-over-quarter.Commission Income: USD41.2 million, up 21% quarter-over-quarter and 78% year-over-year.Total Revenue: USD101 million, a 16% increase quarter-over-quarter and 44% year-over-year.GAAP Net Income: USD17.8 million, up 34% year-over-year.Operating Profit Margin: 26% in the third quarter.Newly Funded Accounts: 50,500, a 3% sequential increase and 105% year-over-year increase.Total Client Assets: USD40.8 billion, up 7% quarter-over-quarter and 116% year-over-year.Total Operating Costs: USD59.3 million, up 22% year-over-year.GuruFocus has detected 3 Warning Signs with TIGR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.UP Fintech Holding Ltd  achieved a record total trading volume of USD163 billion in Q3 2024, driven by an expanded client base and active market conditions.The company experienced a foreign exchange loss of approximately USD5.1 million in Q3 2024, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xsGZsrXVN54L8lmsOBV9EA--~B/aD0xNTI7dz0xNTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e5ebe02aae5e4456db221c91ea0df60d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xsGZsrXVN54L8lmsOBV9EA--~B/aD0xNTI7dz0xNTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e5ebe02aae5e4456db221c91ea0df60d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fintech-holding-ltd-tigr-q3-070615591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UP","FTVI","TIGR"],"gpt_icon":1},{"id":"1164840232","title":"China Renaissance on UP Fintech 3Q24 First Take: Strong trading activity delivers solid results","url":"https://stock-news.laohu8.com/highlight/detail?id=1164840232","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164840232?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:26","pubTimestamp":1731479166,"startTime":"0","endTime":"0","summary":" 3Q24 results in line, with strong top-line growth across the board. All key operating metrics up nicely QoQ, except blended commission rate. We have a BUY rating with a TP of US$7.58 (20.0x 2025E P/E","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Renaissance on UP Fintech 3Q24 First Take: Strong trading activity delivers solid results","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":1},{"id":"2483432590","title":"Q3 2024 UP Fintech Holding Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483432590","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483432590?lang=en_us&edition=fundamental","pubTime":"2024-11-13 13:01","pubTimestamp":1731474080,"startTime":"0","endTime":"0","summary":"Tianhua Wu; Chief Executive Officer, Director; UP Fintech Holding Ltd. Ladies and gentlemen, thank you for standing by and welcome to the UP Fintech Holding Limited third quarter 2024 earnings conference call.  at this time. All participants are in a listen-only mode. There will be a presentation followed by a question and answer session. I must advise you that this conference is being recorded today. November 12, 2024. I would now like to hand the conference over to your first speaker today, Mr. Aaron Li, the Head of Investor Relations. Thank you. Please go ahead. Hello everyone. Thank you for joining Tiger Broker's third quarter 2024 earnings conference call. In the third quarter driven by expanded client base, comprehensive product offerings, and active market backdrop in the US, total trading volume reached USD163 billion. Cash equity trading volume was USD41.4 billion, reflecting a quarter-over-quarter increase of 54% and 24%, respectively. Commission income rate USD41.2 million i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-fintech-holding-ltd-050120559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTVI","NVDA","TIGR","UP"],"gpt_icon":1},{"id":"2482084562","title":"UP Fintech Holding Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084562","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084562?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:25","pubTimestamp":1731425103,"startTime":"0","endTime":"0","summary":"* UP Fintech Holding Ltd    reported quarterly adjusted earnings of 12 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 10 c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":1},{"id":"2482707203","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as Buying Rally Pauses","url":"https://stock-news.laohu8.com/highlight/detail?id=2482707203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482707203?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:56","pubTimestamp":1731419772,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.1% in Tuesday's premarket activity as investors paused thei","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRT","XLY","XLE","FAZ","XSD","WVE","IYK","EQR","IGV","VHT","VIS","XLP","SPY.AU","XLF","SPY",".IXIC","RTH.AU","GRAB","TISI","IGM","FAS","SOXX","TALO","QQQ",".SPX","XLK","UNG","TIGR","IPK","IYH","IYE","VHT.AU","RTH",".DJI","IYJ","IYW","XLV","VDC","XLI","HD","USO","PMR","IVV","IBB","EXI","FDN","EEM","BITO"],"gpt_icon":1},{"id":"2482722228","title":"UP Fintech Holding Q3 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482722228?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:47","pubTimestamp":1731401274,"startTime":"0","endTime":"0","summary":"UP Fintech Holding  reported Q3 adjusted earnings Tuesday of $0.12 per diluted American depositary share, up from $0.10 a year earlier.A single analyst surveyed by Capital IQ expected $0.13.Revenue for the quarter ended Sept. 30 was $101.1 million, up from $70.1 million a year earlier.A single analyst polled by Capital IQ expected $73.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UP","FTVI","TIGR"],"gpt_icon":0},{"id":"2482724679","title":"UP Fintech Holding Q3 2024 Adj. EPADS $0.12 Misses $0.13 Estimate, Sales $101.054M Beat $98.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724679","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482724679?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:26","pubTimestamp":1731399989,"startTime":"0","endTime":"0","summary":"UP Fintech Holding (NASDAQ:TIGR) reported quarterly earnings of $0.12 per share which missed the analyst consensus estimate of $0.13 by 4.62 percent. This is a 24 percent increase over earnings of $0.10 per share from","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41893409/up-fintech-holding-q3-2024-adj-epads-0-12-misses-0-13-estimate-sales-101-054m-beat-98-000m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","FTVI","TIGR"],"gpt_icon":1},{"id":"2482729261","title":"UP Fintech Holding Limited Reports Unaudited Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482729261","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482729261?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:00","pubTimestamp":1731398400,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov.  12, 2024  (GLOBE NEWSWIRE) -- UP Fintech Holding Limited (NASDAQ: TIGR) (“UP Fintech” or the “Company”), a leading online brokerage firm focusing on global investors, today announced ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2978723/0/en/UP-Fintech-Holding-Limited-Reports-Unaudited-Third-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4587","BK4563","BK4526","TIGR","BK4008"],"gpt_icon":0},{"id":"2482048938","title":"UP Fintech Holding Ltd    expected to post earnings of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482048938","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482048938?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:21","pubTimestamp":1731082896,"startTime":"0","endTime":"0","summary":"* UP Fintech Holding Ltd     is expected to show a rise in quarterly revenue when it reports  results on November 12 for the period ending September 30 2024   * The Beijing-based  company is expected ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":1},{"id":"2481548844","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading But Up for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2481548844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481548844?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:41","pubTimestamp":1731080503,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were moving lower Friday morning, falling 1.57% to 2,096.46 on the S&P Asia 50 ADR Index. Despite the decline, the index is still up about 1.3% for the week.From North Asia, the gainers were led by automotive ecommerce platform Cango  and financial services company CNFinance , which climbed 18% and 9.1%, respectively. They were followed by media company Phoenix New Media  and diagnostic imaging centers company Concord Medical Services , which were up 4.6% and 3.2%. respectively.The decliners from North Asia were led by consumer lending firm LexinFintech  and online brokerage UP Fintech , which fell 9.6% and 9.3%, respectively. They were followed by internet and data services provider VNET Group  and polysilicon manufacture Daqo New Energy , which dropped 8.3% and 6.7%, respectively.From South Asia, the only gainers were IT firm Infosys  and telecommunications operator Telekomunikasi Indonesia , which were up 1.1% and 0.1%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125910500.SGD","SG9999006266.SGD","BK4085","BK4195","DQ","SG9999005177.SGD","SG9999002414.USD","LU0390135688.USD","AFG","BK4077","BK7095","BK4117","BK4548","SE","BK4116","BK4196","SG9999014484.SGD","IE0034224299.USD","NQGM","CNF","VNET","FENG","LU0197229882.USD","PHI","SG9999014492.USD","IE00B0JY6M65.USD","INFY","LU0048573645.USD","LU0541502299.USD","SG9999013478.USD","LX","LU0231203729.USD","TLK","LU0862451753.SGD","LU2045819591.USD","LU1102505762.USD","BK4122","LU1366334651.USD","CANG","BK4115","LU0831103253.SGD","CCM","LU0251143029.SGD","LU1804176565.USD","BK4503","TIGR","SG9999001135.SGD","BK4526","SIFY","CCM.AU"],"gpt_icon":1},{"id":"1116128415","title":"Chinese ADRs and ETFs Rally. YINN Jumps 8%; XPeng Rises Nearly 5%; Alibaba Is Up 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116128415","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116128415?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:27","pubTimestamp":1730798826,"startTime":"0","endTime":"0","summary":"Hot Chinese ADRs and ETFs jump in premarket trading. $YINN$ gains 8%; $CHAU$ rises 6.6%; $XPeng$ rises about 5%; $NIO$ rises nearly 4%; $Alibaba$ is up 2.8%.China's services activity expanded at the fastest pace in three months in October, helped by early signs that Beijing's big stimulus push was helping improve business conditions, a private-sector survey showed on Tuesday.The Caixin/S&P Global services purchasing managers' index  grew to 52.0 in October from 50.3 the previous month. The 50-ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","NIO","XPEV","BABA","JD","YINN","CHAU","TIGR"],"gpt_icon":1},{"id":"1133512067","title":"24H | Chinese ADRs and ETFs Extend Gains. YINN Jumps 5.6%; XPeng Rises Nearly 5%; Alibaba Is Up 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133512067","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133512067?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:25","pubTimestamp":1730784306,"startTime":"0","endTime":"0","summary":"Hot Chinese ADRs and ETFs jump in overnight trading. YINN gains 5.6%; XPeng rises about 5%; NIO rises 4%; Alibaba is up more than 2%.China's services activity expanded at the fastest pace in three mon","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAU","PDD","TIGR","NIO","YINN","XPEV","JD","BABA","BIDU"],"gpt_icon":1},{"id":"2479277747","title":"ETF Stream reveals shortlist for ETF Awards 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479277747","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479277747?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:00","pubTimestamp":1730278800,"startTime":"0","endTime":"0","summary":"ETF Stream has unveiled the shortlist for this year’s awards, taking place on 28 November at the Sheraton Grand Park Lane, in partnership with Morningstar Indexes.Now in its fourth year, Europe’s most","market":"us","thumbnail":"//images.ctfassets.net/lr0atmu04u9z/5jgmy9NWbeuv5oYf3iXzjz/8f922a77870cca6b4ff2e16bfca1cfff/ETF_Stream_Awards_2024_Ads_REC_Shortlist_announced.png","type":0,"news_type":0,"thumbnails":["//images.ctfassets.net/lr0atmu04u9z/5jgmy9NWbeuv5oYf3iXzjz/8f922a77870cca6b4ff2e16bfca1cfff/ETF_Stream_Awards_2024_Ads_REC_Shortlist_announced.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/etf-stream-reveals-shortlist-for-etf-awards-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["IE","ARKG","BK4585","ROE","BMAC","BK4535","ARMR","FBTC","BK4587","FEP","SMH","BK4550","BK4594","BK4544","ESG","MOAT","GDX","FDN","COPX","BK4563","BK4127","NQGM","TIGR","BK4526","BK4168","GCOW","BK4588"],"gpt_icon":1},{"id":"2479471981","title":"UP Fintech Expands ADS Offering with Market Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2479471981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479471981?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:30","pubTimestamp":1730197816,"startTime":"0","endTime":"0","summary":"Up Fintech Holding (TIGR) has released an update. UP Fintech Holding Limited has announced that their underwriters fully exercised the option to pu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/up-fintech-expands-ads-offering-with-market-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/up-fintech-expands-ads-offering-with-market-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","UP","FTVI","BK4587","BK4563","BK4526","NQGM","TIGR","BK4008"],"gpt_icon":0},{"id":"2479764794","title":"UP Fintech Announces Full Exercise of Over-Allotment Option in Follow-on Public Offering of American Depositary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2479764794","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479764794?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:11","pubTimestamp":1730196711,"startTime":"0","endTime":"0","summary":"SINGAPORE, Oct. 29, 2024 (GLOBE NEWSWIRE) -- UP Fintech Holding Limited (Nasdaq: TIGR) (“UP Fintech” or the “Company”), a leading online brokerage firm focusing on global investors, today announced th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/29/2970574/0/en/UP-Fintech-Announces-Full-Exercise-of-Over-Allotment-Option-in-Follow-on-Public-Offering-of-American-Depositary-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UP Fintech Announces Full Exercise of Over-Allotment Option in Follow-on Public Offering of Ameri...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIGR\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742284800000,"name":null,"time":"Pre-Market","dateTimestamp":1742270400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TIGR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-30","symbol":"TIGR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-06-05","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1717574400000,"name":null,"time":"Pre-Market","dateTimestamp":1717560000000,"actualEps":null},{"date":"2024-03-20","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1710921600000,"name":null,"time":"Pre-Market","dateTimestamp":1710907200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIGR","date":"2025-04-17","current":19.199092,"percent":0.334144,"low":-255.62926,"twenty":-51.255093,"median":32.261218,"eighty":95.122772,"high":737.963541,"avg":47.997935,"sd":138.041477,"marketCap":1165920899},"quantilePoints":[{"date":"2020-04-24","current":-61.407048,"twenty":-63.151637,"median":-56.992812,"eighty":-16.206316,"marketCap":404637505},{"date":"2020-05-01","current":-57.881708,"twenty":-63.151637,"median":-57.341773,"eighty":-16.285788,"marketCap":381407518},{"date":"2020-05-08","current":-60.454228,"twenty":-63.151637,"median":-57.519593,"eighty":-16.346921,"marketCap":398358964},{"date":"2020-05-15","current":-64.313009,"twenty":-63.151637,"median":-57.713579,"eighty":-16.432507,"marketCap":423786132},{"date":"2020-05-22","current":-66.028022,"twenty":-63.261838,"median":-57.791438,"eighty":-16.518093,"marketCap":435087095},{"date":"2020-05-29","current":-121.606491,"twenty":-63.502479,"median":-57.796364,"eighty":-16.566999,"marketCap":470402606},{"date":"2020-06-05","current":-138.77017,"twenty":-64.150101,"median":-57.889,"eighty":-16.738171,"marketCap":536795767},{"date":"2020-06-12","current":-142.056832,"twenty":-64.36627,"median":-58.073135,"eighty":-16.952137,"marketCap":549509351},{"date":"2020-06-19","current":-150.456079,"twenty":-64.870765,"median":-58.096084,"eighty":-17.062176,"marketCap":581999621},{"date":"2020-06-26","current":-154.838295,"twenty":-65.325001,"median":-58.501134,"eighty":-17.288367,"marketCap":598951066},{"date":"2020-07-02","current":-151.186448,"twenty":-65.487282,"median":-58.590685,"eighty":-17.606258,"marketCap":584824862},{"date":"2020-07-10","current":-234.083366,"twenty":-65.782955,"median":-58.766107,"eighty":-17.636824,"marketCap":905489702},{"date":"2020-07-17","current":-194.278238,"twenty":-66.309219,"median":-58.823688,"eighty":-19.104012,"marketCap":751514074},{"date":"2020-07-24","current":-193.547869,"twenty":-66.660061,"median":-58.941528,"eighty":-21.451067,"marketCap":748688833},{"date":"2020-07-31","current":-192.452314,"twenty":-67.314282,"median":-58.953075,"eighty":-23.663785,"marketCap":744450971},{"date":"2020-08-07","current":-197.199715,"twenty":-67.810556,"median":-59.116949,"eighty":-23.940375,"marketCap":762815037},{"date":"2020-08-14","current":-238.100397,"twenty":-68.972193,"median":-59.267927,"eighty":-25.354055,"marketCap":921028526},{"date":"2020-08-21","current":363.750198,"twenty":-68.972193,"median":-59.243484,"eighty":-21.451067,"marketCap":831571511},{"date":"2020-08-28","current":344.021374,"twenty":-68.765116,"median":-58.994805,"eighty":-17.208894,"marketCap":786469327},{"date":"2020-09-04","current":304.563725,"twenty":-68.536579,"median":-58.941528,"eighty":-16.536433,"marketCap":696264960},{"date":"2020-09-11","current":289.150581,"twenty":-68.304252,"median":-58.941528,"eighty":-16.310241,"marketCap":661028879},{"date":"2020-09-18","current":303.9472,"twenty":-67.897679,"median":-58.786988,"eighty":-16.04737,"marketCap":694855517},{"date":"2020-09-25","current":291.000159,"twenty":-67.650762,"median":-58.662665,"eighty":-15.815066,"marketCap":665257209},{"date":"2020-10-02","current":289.150581,"twenty":-67.551896,"median":-58.590685,"eighty":-15.374909,"marketCap":661028879},{"date":"2020-10-09","current":322.442972,"twenty":-67.39683,"median":-58.310461,"eighty":-15.130378,"marketCap":737138814},{"date":"2020-10-16","current":292.23321,"twenty":-67.323775,"median":-58.081847,"eighty":-14.953093,"marketCap":668076095},{"date":"2020-10-23","current":311.962035,"twenty":-67.01432,"median":-57.936642,"eighty":-14.415123,"marketCap":713178279},{"date":"2020-10-30","current":280.519221,"twenty":-66.823165,"median":-57.841499,"eighty":-14.115573,"marketCap":641296674},{"date":"2020-11-06","current":306.413303,"twenty":-66.794124,"median":-57.791438,"eighty":-13.577604,"marketCap":700493290},{"date":"2020-11-13","current":331.690859,"twenty":-66.686874,"median":-57.741638,"eighty":-13.345299,"marketCap":758280463},{"date":"2020-11-20","current":440.815918,"twenty":-66.519724,"median":-57.538158,"eighty":-13.174127,"marketCap":1007751916},{"date":"2020-11-27","current":125.405569,"twenty":-66.390758,"median":-57.452954,"eighty":-13.106881,"marketCap":879492581},{"date":"2020-12-04","current":110.734725,"twenty":-66.316799,"median":-57.065415,"eighty":-12.892916,"marketCap":776603225},{"date":"2020-12-11","current":107.519198,"twenty":-66.309219,"median":-56.92021,"eighty":-12.691178,"marketCap":754052133},{"date":"2020-12-18","current":122.792953,"twenty":-66.251671,"median":-56.775005,"eighty":-12.367173,"marketCap":861169819},{"date":"2020-12-24","current":136.458944,"twenty":-66.181502,"median":-56.592242,"eighty":107.519198,"marketCap":957011959},{"date":"2020-12-31","current":159.570548,"twenty":-66.112643,"median":-55.946511,"eighty":110.051425,"marketCap":1119097932},{"date":"2021-01-08","current":216.043248,"twenty":-65.979009,"median":-55.322959,"eighty":111.257249,"marketCap":1515151483},{"date":"2021-01-15","current":279.549914,"twenty":-65.782955,"median":-55.202155,"eighty":117.849079,"marketCap":1960535546},{"date":"2021-01-22","current":356.923543,"twenty":-65.782955,"median":-55.095174,"eighty":122.792953,"marketCap":2503171194},{"date":"2021-01-29","current":317.131391,"twenty":-65.782955,"median":-54.119384,"eighty":136.458944,"marketCap":2224101432},{"date":"2021-02-05","current":525.537762,"twenty":-65.487282,"median":-53.580503,"eighty":158.364725,"marketCap":3685694072},{"date":"2021-02-12","current":602.308479,"twenty":-65.487282,"median":-52.24472,"eighty":187.907383,"marketCap":4224101390},{"date":"2021-02-19","current":702.994681,"twenty":-65.443147,"median":-51.222994,"eighty":221.831197,"marketCap":4930232453},{"date":"2021-02-26","current":479.314555,"twenty":-65.360085,"median":-48.480027,"eighty":271.148029,"marketCap":3361522127},{"date":"2021-03-05","current":387.872994,"twenty":-65.342078,"median":-47.358302,"eighty":279.743775,"marketCap":2720225453},{"date":"2021-03-12","current":477.10388,"twenty":-65.273768,"median":-47.081713,"eighty":288.040835,"marketCap":3346018251},{"date":"2021-03-19","current":417.214682,"twenty":-65.256691,"median":-46.3112,"eighty":289.150581,"marketCap":2926004166},{"date":"2021-03-26","current":127.395278,"twenty":-65.208837,"median":-45.806327,"eighty":289.150581,"marketCap":2046578775},{"date":"2021-04-01","current":154.776019,"twenty":-65.022259,"median":-45.145585,"eighty":289.150581,"marketCap":2486444704},{"date":"2021-04-09","current":175.729769,"twenty":-64.800596,"median":-44.030725,"eighty":289.150581,"marketCap":2823062360},{"date":"2021-04-16","current":168.774532,"twenty":-64.730428,"median":-42.738499,"eighty":289.150581,"marketCap":2711327928},{"date":"2021-04-23","current":184.269743,"twenty":-64.625175,"median":-41.750249,"eighty":289.150581,"marketCap":2960255270},{"date":"2021-04-30","current":190.012781,"twenty":-64.449754,"median":-41.311695,"eighty":289.150581,"marketCap":3052515990},{"date":"2021-05-07","current":151.761144,"twenty":-64.339639,"median":-40.697721,"eighty":288.780666,"marketCap":2438011367},{"date":"2021-05-14","current":149.359297,"twenty":-64.247702,"median":-39.659889,"eighty":288.16414,"marketCap":2399426193},{"date":"2021-05-21","current":154.696735,"twenty":-64.194797,"median":-38.592667,"eighty":287.177699,"marketCap":2485171024},{"date":"2021-05-28","current":87.440209,"twenty":-64.183685,"median":-35.87983,"eighty":283.725154,"marketCap":3259263763},{"date":"2021-06-04","current":102.442018,"twenty":-64.119762,"median":-33.55955,"eighty":281.259052,"marketCap":3818444163},{"date":"2021-06-11","current":123.881414,"twenty":-63.958575,"median":-32.975638,"eighty":280.131498,"marketCap":4617580485},{"date":"2021-06-18","current":108.613117,"twenty":-63.853322,"median":-26.583343,"eighty":278.263703,"marketCap":4048466924},{"date":"2021-06-25","current":117.461789,"twenty":-63.712985,"median":-23.940375,"eighty":276.035438,"marketCap":4378294102},{"date":"2021-07-02","current":110.912036,"twenty":-63.502479,"median":-20.277539,"eighty":275.587015,"marketCap":4134157318},{"date":"2021-07-09","current":88.963859,"twenty":-63.478346,"median":-17.621541,"eighty":274.477269,"marketCap":3316056574},{"date":"2021-07-16","current":77.729515,"twenty":-63.370864,"median":-17.025496,"eighty":269.668368,"marketCap":2897305402},{"date":"2021-07-23","current":73.218427,"twenty":-63.294448,"median":-16.612849,"eighty":264.713192,"marketCap":2729158214},{"date":"2021-07-30","current":69.184473,"twenty":-63.161535,"median":-16.383601,"eighty":249.645509,"marketCap":2578795824},{"date":"2021-08-06","current":74.779957,"twenty":-63.151637,"median":-16.215485,"eighty":239.195046,"marketCap":2787363010},{"date":"2021-08-13","current":69.704983,"twenty":-63.151637,"median":-16.04737,"eighty":212.829798,"marketCap":2598197423},{"date":"2021-08-20","current":57.559747,"twenty":-63.151637,"median":-15.909821,"eighty":199.732756,"marketCap":2145493454},{"date":"2021-08-27","current":55.998216,"twenty":-63.151637,"median":-15.741706,"eighty":197.473577,"marketCap":2087288657},{"date":"2021-09-03","current":59.641787,"twenty":-63.126659,"median":-15.451325,"eighty":192.266456,"marketCap":2223099848},{"date":"2021-09-10","current":171.413224,"twenty":-63.026748,"median":-15.359626,"eighty":192.017348,"marketCap":2197163568},{"date":"2021-09-17","current":152.183799,"twenty":-63.018804,"median":-15.130378,"eighty":191.34714,"marketCap":1950682039},{"date":"2021-09-24","current":135.549756,"twenty":-62.800794,"median":-14.992829,"eighty":190.012781,"marketCap":1737467956},{"date":"2021-10-01","current":122.926758,"twenty":-62.800794,"median":-14.85528,"eighty":187.907383,"marketCap":1575667198},{"date":"2021-10-08","current":126.229973,"twenty":-62.728395,"median":-14.641315,"eighty":187.527258,"marketCap":1618007583},{"date":"2021-10-15","current":93.315802,"twenty":-62.625373,"median":-14.305085,"eighty":185.897679,"marketCap":1196115886},{"date":"2021-10-22","current":102.163697,"twenty":-62.625373,"median":-14.106403,"eighty":184.269743,"marketCap":1309527632},{"date":"2021-10-29","current":76.327843,"twenty":-62.597995,"median":-13.602057,"eighty":177.930793,"marketCap":978365333},{"date":"2021-11-05","current":80.338889,"twenty":-62.58319,"median":-13.433941,"eighty":175.729769,"marketCap":1029778658},{"date":"2021-11-12","current":86.591402,"twenty":-62.476857,"median":-13.357526,"eighty":175.025441,"marketCap":1109922959},{"date":"2021-11-19","current":76.917703,"twenty":-62.274531,"median":-13.18941,"eighty":174.040421,"marketCap":985926116},{"date":"2021-11-26","current":69.721415,"twenty":-62.190299,"median":-13.174127,"eighty":173.154468,"marketCap":893684562},{"date":"2021-12-03","current":29.500139,"twenty":-62.035746,"median":-13.143561,"eighty":172.150156,"marketCap":842655416},{"date":"2021-12-10","current":30.55939,"twenty":-61.868452,"median":-12.990728,"eighty":171.521469,"marketCap":872912343},{"date":"2021-12-17","current":26.216461,"twenty":-61.765608,"median":-12.837896,"eighty":169.513569,"marketCap":748858943},{"date":"2021-12-23","current":25.951648,"twenty":-61.736101,"median":-12.746197,"eighty":168.880181,"marketCap":741294711},{"date":"2021-12-31","current":26.004611,"twenty":-61.634904,"median":-12.608649,"eighty":167.453918,"marketCap":742807557},{"date":"2022-01-07","current":22.932783,"twenty":-61.572846,"median":-12.440533,"eighty":165.798995,"marketCap":655062469},{"date":"2022-01-14","current":23.197596,"twenty":-61.569193,"median":5.008851,"eighty":163.723042,"marketCap":662626701},{"date":"2022-01-21","current":24.94536,"twenty":-61.550499,"median":22.959264,"eighty":162.443348,"marketCap":712550630},{"date":"2022-01-28","current":20.390581,"twenty":-61.478486,"median":22.87982,"eighty":162.083419,"marketCap":582445844},{"date":"2022-02-04","current":22.085382,"twenty":-61.407048,"median":22.45612,"eighty":161.801688,"marketCap":630856927},{"date":"2022-02-11","current":24.256847,"twenty":-61.403199,"median":22.66797,"eighty":161.051377,"marketCap":692883628},{"date":"2022-02-18","current":24.574622,"twenty":-61.397425,"median":22.959264,"eighty":160.164103,"marketCap":701960706},{"date":"2022-02-25","current":23.939071,"twenty":-61.380287,"median":22.959264,"eighty":159.544876,"marketCap":683806550},{"date":"2022-03-04","current":21.079094,"twenty":-61.304658,"median":22.985745,"eighty":159.226697,"marketCap":602112847},{"date":"2022-03-11","current":16.736165,"twenty":-61.259696,"median":22.773895,"eighty":158.331853,"marketCap":478059446},{"date":"2022-03-18","current":59.365233,"twenty":-61.151657,"median":22.403157,"eighty":158.184609,"marketCap":872116890},{"date":"2022-03-25","current":61.206855,"twenty":-60.984576,"median":22.906301,"eighty":158.041517,"marketCap":899171611},{"date":"2022-04-01","current":53.623705,"twenty":-60.957531,"median":23.038708,"eighty":157.502002,"marketCap":787769819},{"date":"2022-04-08","current":52.323736,"twenty":-60.871161,"median":23.197596,"eighty":156.612871,"marketCap":768672368},{"date":"2022-04-14","current":50.915437,"twenty":-60.871161,"median":23.27704,"eighty":156.564838,"marketCap":747983464},{"date":"2022-04-22","current":44.198933,"twenty":-60.69553,"median":23.409446,"eighty":154.963607,"marketCap":649313305},{"date":"2022-04-29","current":43.345011,"twenty":-60.520319,"median":23.753702,"eighty":154.776019,"marketCap":636768597},{"date":"2022-05-06","current":41.110732,"twenty":-60.520319,"median":23.886109,"eighty":154.696735,"marketCap":603945474},{"date":"2022-05-13","current":38.876453,"twenty":-60.454228,"median":23.939071,"eighty":152.839118,"marketCap":571122350},{"date":"2022-05-20","current":43.121583,"twenty":-60.337239,"median":24.150922,"eighty":152.537714,"marketCap":633486285},{"date":"2022-05-27","current":44.797292,"twenty":-60.259916,"median":24.548141,"eighty":152.472803,"marketCap":658103628},{"date":"2022-06-03","current":45.467576,"twenty":-60.259916,"median":25.15721,"eighty":152.472803,"marketCap":667950565},{"date":"2022-06-10","current":-55.356573,"twenty":-60.259916,"median":25.422023,"eighty":152.2416,"marketCap":677797502},{"date":"2022-06-17","current":-54.28429,"twenty":-60.243864,"median":24.759991,"eighty":151.988007,"marketCap":664668252},{"date":"2022-06-24","current":-65.409219,"twenty":-60.282301,"median":24.389253,"eighty":151.83231,"marketCap":800884215},{"date":"2022-07-01","current":-62.862549,"twenty":-60.520319,"median":24.150922,"eighty":150.506243,"marketCap":769702248},{"date":"2022-07-08","current":-62.326408,"twenty":-60.871161,"median":23.939071,"eighty":149.545505,"marketCap":763137623},{"date":"2022-07-15","current":-57.367102,"twenty":-60.800909,"median":23.859628,"eighty":148.884757,"marketCap":702414845},{"date":"2022-07-22","current":-52.273761,"twenty":-60.625446,"median":23.727221,"eighty":147.512226,"marketCap":640050910},{"date":"2022-07-29","current":-50.665338,"twenty":-60.520319,"median":23.356483,"eighty":146.515675,"marketCap":620357036},{"date":"2022-08-05","current":-49.056914,"twenty":-60.493883,"median":23.250558,"eighty":146.418562,"marketCap":600663161},{"date":"2022-08-12","current":-52.005691,"twenty":-60.407432,"median":23.144634,"eighty":145.891779,"marketCap":636768597},{"date":"2022-08-19","current":-46.242173,"twenty":-60.328695,"median":22.985745,"eighty":143.864575,"marketCap":566198882},{"date":"2022-08-26","current":-51.067444,"twenty":-60.293493,"median":22.773895,"eighty":140.991269,"marketCap":625280504},{"date":"2022-09-02","current":-48.386738,"twenty":-60.259916,"median":22.24427,"eighty":139.738231,"marketCap":592457380},{"date":"2022-09-09","current":71.124959,"twenty":-60.259916,"median":22.403157,"eighty":139.396584,"marketCap":595718051},{"date":"2022-09-16","current":65.611397,"twenty":-60.255903,"median":22.906301,"eighty":138.901267,"marketCap":549538357},{"date":"2022-09-23","current":59.178907,"twenty":-60.214823,"median":23.038708,"eighty":137.812331,"marketCap":495662047},{"date":"2022-09-30","current":60.465405,"twenty":-60.09058,"median":23.197596,"eighty":136.371484,"marketCap":506437309},{"date":"2022-10-07","current":61.016761,"twenty":-59.977107,"median":23.303521,"eighty":135.927266,"marketCap":511055279},{"date":"2022-10-14","current":61.935688,"twenty":-59.892312,"median":23.435927,"eighty":135.233742,"marketCap":518751894},{"date":"2022-10-21","current":66.897895,"twenty":-59.823168,"median":23.780184,"eighty":133.90482,"marketCap":560313619},{"date":"2022-10-28","current":69.10332,"twenty":-59.818634,"median":23.886109,"eighty":133.484582,"marketCap":578785496},{"date":"2022-11-04","current":76.638522,"twenty":-59.793978,"median":23.939071,"eighty":132.35546,"marketCap":641897745},{"date":"2022-11-11","current":80.681802,"twenty":-59.692102,"median":24.203885,"eighty":130.230767,"marketCap":675762854},{"date":"2022-11-18","current":84.725081,"twenty":-59.679098,"median":24.574622,"eighty":129.085664,"marketCap":709627962},{"date":"2022-11-25","current":-78.309392,"twenty":-59.695353,"median":24.574622,"eighty":127.395278,"marketCap":689770820},{"date":"2022-12-02","current":-94.215988,"twenty":-59.909315,"median":24.203885,"eighty":127.004475,"marketCap":829880518},{"date":"2022-12-09","current":-93.341999,"twenty":-60.259916,"median":23.939071,"eighty":126.229973,"marketCap":822182183},{"date":"2022-12-16","current":-88.797258,"twenty":-60.337239,"median":23.886109,"eighty":126.112001,"marketCap":782150841},{"date":"2022-12-23","current":-86.000493,"twenty":-60.69553,"median":23.780184,"eighty":125.876057,"marketCap":757516168},{"date":"2022-12-30","current":-59.606033,"twenty":-60.892754,"median":23.462408,"eighty":125.823644,"marketCap":525026450},{"date":"2023-01-06","current":-64.325572,"twenty":-61.068798,"median":23.303521,"eighty":125.746136,"marketCap":566597459},{"date":"2023-01-13","current":-72.366269,"twenty":-61.397425,"median":23.224077,"eighty":125.524621,"marketCap":637422142},{"date":"2023-01-20","current":-70.093898,"twenty":-61.478486,"median":23.144634,"eighty":125.405009,"marketCap":617406471},{"date":"2023-01-27","current":-73.415055,"twenty":-61.622877,"median":22.985745,"eighty":125.215414,"marketCap":646660144},{"date":"2023-02-03","current":-76.037022,"twenty":-61.81709,"median":22.773895,"eighty":124.511934,"marketCap":669755149},{"date":"2023-02-10","current":-66.597943,"twenty":-62.305657,"median":22.24427,"eighty":123.864064,"marketCap":586613130},{"date":"2023-02-17","current":-67.64673,"twenty":-62.614422,"median":22.032419,"eighty":123.473526,"marketCap":595851132},{"date":"2023-02-24","current":-63.801179,"twenty":-62.747593,"median":21.767606,"eighty":122.909485,"marketCap":561978458},{"date":"2023-03-03","current":-66.248348,"twenty":-62.969777,"median":21.396869,"eighty":122.830906,"marketCap":583533796},{"date":"2023-03-10","current":-54.536898,"twenty":-63.01436,"median":21.290944,"eighty":122.792953,"marketCap":480376107},{"date":"2023-03-17","current":-52.963719,"twenty":-62.969777,"median":20.920206,"eighty":122.725337,"marketCap":466519104},{"date":"2023-03-24","current":-54.187303,"twenty":-62.850198,"median":20.019843,"eighty":122.384088,"marketCap":477296773},{"date":"2023-03-31","current":-222.81858,"twenty":-63.01436,"median":19.066517,"eighty":121.629067,"marketCap":487179679},{"date":"2023-04-06","current":-213.450832,"twenty":-63.151637,"median":16.312465,"eighty":119.741516,"marketCap":466697650},{"date":"2023-04-14","current":-238.625381,"twenty":-63.151637,"median":-12.241851,"eighty":119.376455,"marketCap":521740316},{"date":"2023-04-21","current":-223.139368,"twenty":-63.327058,"median":-12.440533,"eighty":118.572573,"marketCap":487881062},{"date":"2023-04-28","current":-204.133806,"twenty":-63.502479,"median":-12.685064,"eighty":118.089909,"marketCap":446326524},{"date":"2023-05-05","current":-215.434666,"twenty":-64.028743,"median":-12.837896,"eighty":117.853965,"marketCap":471035187},{"date":"2023-05-12","current":-220.002185,"twenty":-64.204164,"median":-12.944879,"eighty":117.461789,"marketCap":481021798},{"date":"2023-05-19","current":-177.372004,"twenty":-64.470972,"median":-13.051861,"eighty":116.50752,"marketCap":387813422},{"date":"2023-05-26","current":-192.597069,"twenty":-64.730428,"median":-13.158844,"eighty":115.966414,"marketCap":421102128},{"date":"2023-06-02","current":44.839717,"twenty":-64.730428,"median":-13.097711,"eighty":115.566483,"marketCap":522632681},{"date":"2023-06-09","current":42.227796,"twenty":-64.590091,"median":-12.960162,"eighty":115.057384,"marketCap":492189247},{"date":"2023-06-16","current":42.360172,"twenty":-64.511297,"median":-12.837896,"eighty":114.151223,"marketCap":493732160},{"date":"2023-06-23","current":37.528465,"twenty":-64.482731,"median":-12.730914,"eighty":113.688853,"marketCap":437415835},{"date":"2023-06-30","current":38.25653,"twenty":-64.434417,"median":-12.608649,"eighty":113.286912,"marketCap":445901857},{"date":"2023-07-07","current":36.932775,"twenty":-64.368782,"median":-12.440533,"eighty":112.623847,"marketCap":430472727},{"date":"2023-07-14","current":43.286801,"twenty":-64.323059,"median":-12.226568,"eighty":111.257249,"marketCap":504532551},{"date":"2023-07-21","current":41.565919,"twenty":-64.29124,"median":16.524315,"eighty":110.930964,"marketCap":484474682},{"date":"2023-07-28","current":44.610556,"twenty":-64.201042,"median":19.596142,"eighty":110.907609,"marketCap":519961681},{"date":"2023-08-04","current":55.730101,"twenty":-64.18693,"median":20.258175,"eighty":110.858867,"marketCap":649566373},{"date":"2023-08-11","current":51.494084,"twenty":-64.174508,"median":21.079094,"eighty":110.734725,"marketCap":600193157},{"date":"2023-08-18","current":44.610556,"twenty":-64.126369,"median":21.343907,"eighty":110.654337,"marketCap":519961681},{"date":"2023-08-25","current":44.875307,"twenty":-63.993659,"median":21.555757,"eighty":110.051425,"marketCap":523047507},{"date":"2023-09-01","current":29.580313,"twenty":-63.853322,"median":21.784513,"eighty":108.863416,"marketCap":761055631},{"date":"2023-09-08","current":31.026194,"twenty":-63.853322,"median":22.032419,"eighty":108.613117,"marketCap":798255907},{"date":"2023-09-15","current":32.29134,"twenty":-63.801179,"median":22.24427,"eighty":108.222734,"marketCap":830806147},{"date":"2023-09-22","current":28.857372,"twenty":-63.502479,"median":22.773895,"eighty":107.519198,"marketCap":742455494},{"date":"2023-09-29","current":30.845459,"twenty":-63.502479,"median":22.985745,"eighty":107.519198,"marketCap":793605872},{"date":"2023-10-06","current":29.520068,"twenty":-63.451584,"median":23.144634,"eighty":107.519198,"marketCap":759505620},{"date":"2023-10-13","current":30.664724,"twenty":-63.381815,"median":23.250558,"eighty":106.897186,"marketCap":788955838},{"date":"2023-10-20","current":27.893452,"twenty":-63.327058,"median":23.356483,"eighty":106.380967,"marketCap":717655310},{"date":"2023-10-27","current":27.893452,"twenty":-63.302097,"median":23.435927,"eighty":106.354259,"marketCap":717655310},{"date":"2023-11-03","current":27.411492,"twenty":-63.264655,"median":23.780184,"eighty":105.739339,"marketCap":705255218},{"date":"2023-11-10","current":27.893452,"twenty":-63.224397,"median":23.886109,"eighty":104.735486,"marketCap":717655310},{"date":"2023-11-17","current":28.134432,"twenty":-63.15906,"median":23.939071,"eighty":104.493496,"marketCap":723855356},{"date":"2023-11-24","current":29.279088,"twenty":-63.151637,"median":24.150922,"eighty":104.440262,"marketCap":753305574},{"date":"2023-12-01","current":19.360443,"twenty":-63.151637,"median":23.939071,"eighty":104.257785,"marketCap":690040437},{"date":"2023-12-08","current":18.444746,"twenty":-63.151637,"median":23.886109,"eighty":103.42302,"marketCap":657403389},{"date":"2023-12-15","current":18.880792,"twenty":-63.151637,"median":23.753702,"eighty":102.409948,"marketCap":672944841},{"date":"2023-12-22","current":18.09591,"twenty":-63.147433,"median":23.409446,"eighty":102.258075,"marketCap":644970228},{"date":"2023-12-29","current":18.837188,"twenty":-63.134823,"median":23.303521,"eighty":102.187291,"marketCap":671390696},{"date":"2024-01-05","current":18.57556,"twenty":-63.089071,"median":23.250558,"eighty":101.221346,"marketCap":662065825},{"date":"2024-01-12","current":17.398236,"twenty":-63.02357,"median":23.144634,"eighty":99.736852,"marketCap":620103906},{"date":"2024-01-19","current":15.82847,"twenty":-63.01436,"median":23.012227,"eighty":99.570795,"marketCap":564154682},{"date":"2024-01-26","current":17.093004,"twenty":-62.969777,"median":22.87982,"eighty":99.00205,"marketCap":609224890},{"date":"2024-02-02","current":16.39533,"twenty":-62.850198,"median":22.323714,"eighty":97.44482,"marketCap":584358568},{"date":"2024-02-09","current":16.569749,"twenty":-62.800794,"median":22.085382,"eighty":96.277304,"marketCap":590575149},{"date":"2024-02-16","current":17.180213,"twenty":-62.791114,"median":21.784513,"eighty":95.295819,"marketCap":612333181},{"date":"2024-02-23","current":17.398236,"twenty":-62.752393,"median":21.6352,"eighty":94.949725,"marketCap":620103906},{"date":"2024-03-01","current":17.52905,"twenty":-62.752393,"median":21.343907,"eighty":93.315802,"marketCap":624766342},{"date":"2024-03-08","current":18.052305,"twenty":-62.728395,"median":21.186726,"eighty":92.995425,"marketCap":643416083},{"date":"2024-03-15","current":19.273234,"twenty":-62.625373,"median":21.079094,"eighty":92.888436,"marketCap":686932147},{"date":"2024-03-22","current":18.252911,"twenty":-62.625373,"median":20.685382,"eighty":92.180731,"marketCap":594379114},{"date":"2024-03-28","current":16.43241,"twenty":-62.625373,"median":20.685382,"eighty":92.180731,"marketCap":535097208},{"date":"2024-04-05","current":15.905424,"twenty":-62.625373,"median":20.920206,"eighty":92.416632,"marketCap":517936656},{"date":"2024-04-12","current":16.240779,"twenty":-62.625373,"median":20.920206,"eighty":92.416632,"marketCap":528857007},{"date":"2024-04-19","current":15.090989,"twenty":-62.614422,"median":20.920206,"eighty":92.416632,"marketCap":491415803},{"date":"2024-04-26","current":15.665884,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":510136405},{"date":"2024-05-03","current":19.258977,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":627140168},{"date":"2024-05-10","current":18.444542,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":600619315},{"date":"2024-05-17","current":21.175293,"twenty":-62.608946,"median":20.99965,"eighty":92.180731,"marketCap":689542175},{"date":"2024-05-24","current":19.498516,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":634940419},{"date":"2024-05-31","current":19.857825,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":646640795},{"date":"2024-06-07","current":18.969224,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":700537961},{"date":"2024-06-14","current":19.328729,"twenty":-62.614422,"median":21.175293,"eighty":92.416632,"marketCap":713814600},{"date":"2024-06-21","current":18.821192,"twenty":-62.619897,"median":21.206637,"eighty":92.652534,"marketCap":695071109},{"date":"2024-06-28","current":18.229064,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":673203704},{"date":"2024-07-05","current":18.778897,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":693509152},{"date":"2024-07-12","current":19.497909,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":720062430},{"date":"2024-07-15","current":19.15955,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":707566770},{"date":"2024-08-02","current":16.452682,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":607601486},{"date":"2024-08-09","current":15.479902,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":571676463},{"date":"2024-08-16","current":16.114324,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":595105826},{"date":"2024-08-23","current":16.537272,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":610725402},{"date":"2024-08-30","current":16.452682,"twenty":-62.597995,"median":21.693065,"eighty":94.949725,"marketCap":607601486},{"date":"2024-09-06","current":21.084909,"twenty":-62.169241,"median":21.745202,"eighty":94.949725,"marketCap":555326634},{"date":"2024-09-13","current":20.607064,"twenty":-61.727991,"median":21.775067,"eighty":94.949725,"marketCap":542741328},{"date":"2024-09-20","current":22.817097,"twenty":-61.526111,"median":21.801676,"eighty":94.949725,"marketCap":600948369},{"date":"2024-09-27","current":28.730428,"twenty":-61.311735,"median":22.138344,"eighty":94.949725,"marketCap":756691532},{"date":"2024-10-04","current":54.89244,"twenty":-61.193086,"median":22.742534,"eighty":94.949725,"marketCap":1445737045},{"date":"2024-10-11","current":48.441533,"twenty":-61.193086,"median":23.06519,"eighty":94.949725,"marketCap":1275835411},{"date":"2024-10-18","current":42.886585,"twenty":-60.979124,"median":23.303521,"eighty":94.949725,"marketCap":1129531227},{"date":"2024-10-25","current":43.045847,"twenty":-60.979124,"median":23.806665,"eighty":94.949725,"marketCap":1133725813},{"date":"2024-10-31","current":44.989613,"twenty":-60.979124,"median":23.939071,"eighty":94.949725,"marketCap":1184919993},{"date":"2024-11-08","current":51.447112,"twenty":-61.021916,"median":24.574622,"eighty":95.036249,"marketCap":1354995260},{"date":"2024-11-15","current":33.389266,"twenty":-61.021916,"median":25.527948,"eighty":95.036249,"marketCap":1029796397},{"date":"2024-11-22","current":33.934645,"twenty":-61.021916,"median":25.951648,"eighty":95.036249,"marketCap":1046617028},{"date":"2024-11-29","current":35.085999,"twenty":-60.590487,"median":26.057573,"eighty":95.036249,"marketCap":1082127249},{"date":"2024-12-06","current":37.267512,"twenty":-60.520319,"median":27.230756,"eighty":95.036249,"marketCap":1149409772},{"date":"2024-12-13","current":42.236513,"twenty":-60.520319,"median":27.712717,"eighty":95.036249,"marketCap":1302664409},{"date":"2024-12-20","current":42.842489,"twenty":-60.360637,"median":27.893452,"eighty":95.036249,"marketCap":1321353998},{"date":"2024-12-27","current":43.933245,"twenty":-59.926263,"median":28.134432,"eighty":95.036249,"marketCap":1354995260},{"date":"2025-01-03","current":40.479183,"twenty":-59.623897,"median":28.440888,"eighty":95.036249,"marketCap":1248464598},{"date":"2025-01-10","current":37.81289,"twenty":-59.117854,"median":28.808017,"eighty":95.122772,"marketCap":1166230403},{"date":"2025-01-17","current":37.81289,"twenty":-58.8403,"median":29.218843,"eighty":95.122772,"marketCap":1166230403},{"date":"2025-01-24","current":41.872928,"twenty":-58.181835,"median":29.339333,"eighty":95.122772,"marketCap":1291450655},{"date":"2025-01-31","current":44.236233,"twenty":-57.351905,"median":29.610436,"eighty":95.122772,"marketCap":1364340055},{"date":"2025-02-07","current":43.933245,"twenty":-56.617689,"median":30.273131,"eighty":95.122772,"marketCap":1354995260},{"date":"2025-02-14","current":51.32615,"twenty":-55.689027,"median":30.634602,"eighty":95.122772,"marketCap":1583008256},{"date":"2025-02-21","current":50.295991,"twenty":-55.202155,"median":30.845459,"eighty":95.122772,"marketCap":1551235953},{"date":"2025-02-28","current":44.660416,"twenty":-55.017433,"median":30.935826,"eighty":95.122772,"marketCap":1377422768},{"date":"2025-03-07","current":44.357428,"twenty":-54.245495,"median":31.628644,"eighty":95.209296,"marketCap":1368077973},{"date":"2025-03-14","current":42.478903,"twenty":-54.187303,"median":31.989379,"eighty":95.209296,"marketCap":1310140244},{"date":"2025-03-21","current":25.579542,"twenty":-54.187303,"median":32.29134,"eighty":95.209296,"marketCap":1553392355},{"date":"2025-03-28","current":26.272441,"twenty":-53.692306,"median":32.29134,"eighty":95.209296,"marketCap":1595470704},{"date":"2025-04-04","current":23.962776,"twenty":-52.80151,"median":32.29134,"eighty":95.209296,"marketCap":1455209543},{"date":"2025-04-11","current":19.343446,"twenty":-52.339987,"median":32.261218,"eighty":95.122772,"marketCap":1174687221},{"date":"2025-04-17","current":19.199092,"twenty":-51.255093,"median":32.261218,"eighty":95.122772,"marketCap":1165920899}],"updateTime":1745308398525}}}