US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Team

18.10

+1.036.03%

Volume:7.68K

Turnover:136.38K

Market Cap:81.33M

PE:-2.09

High:18.30

Open:16.83

Low:16.83

Close:17.07

Loading ...

Overview Company News Filings

Neutrogena® and John Cena Team Up for the Ultimate Disappearing Act in New Ultra Sheer ® Mineral Sunscreen Campaign

The Crypto Dream Team: Bitcoin, Solana, and Ethereum in 2025

Trump Team Weighs Broader, Higher Tariffs -- WSJ

Is Atlassian Corporation (TEAM) the Top Stock to Buy According to SRS Investment Management?

PU Prime Becomes the Official Regional Sponsor of the Argentina National Football Team

5 Social Security Changes President Trump's Team Has Enacted So Far. How Might They Impact You?

Fidia S.p.A. Adjusts Financial Calendar and Strengthens Management Team

The Zacks Analyst Blog Highlights Walt Disney, Progressive, Citigroup, Tucows and Team

NANO Nuclear Energy Bolsters the Engineering Team Overseeing the Development of its ODIN™ Microreactor with Three Additional Leading Professionals

Cloud AI Today - Boosting Performance Akamai and Fermyon Team Up For Innovation

Simply Wall St.

Press Release: INTEGRA ANNOUNCES THE APPOINTMENT OF SEAN DEISSNER AS VICE PRESIDENT FINANCE, FURTHER BOLSTERING EXECUTIVE LEADERSHIP TEAM TO SUPPORT GROWTH STRATEGY

SlowMist: ReachMe Previously Had a Message Fee Bypass Vulnerability, Allowing Users to Send Messages to CZ at a Low Cost

Interpreting Binance Launchpool's New Project GUNZ: Team Secures Over $100 Million in Funding, Is the Metaverse Gaming Sector Heating Up Again?

Ryoshi Roadmap Message From SHIB Team Stuns Community

Press Release: LEADING SMALL TEAM IN WASHINGTON, D.C. JOINS TTR SOTHEBY'S INTERNATIONAL REALTY

Top Analyst Reports for Walt Disney, Progressive & Citigroup

Palantir Just Cut Over 60% of Its IT Team--And Got More Efficient

TEAM plc CFO Sells Entire Shareholding

ICE and Circle Team Up for Tokenized Market Funds

BlackRock (BLK) Expands Digital Asset Team Amid Crypto Push

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TISI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","market":"US","secType":"STK","nameCN":"Team","latestPrice":18.1,"timestamp":1743621322096,"preClose":17.07,"halted":0,"volume":7680,"delay":0,"floatShares":2486536,"shares":4493391,"eps":-8.639873,"marketStatus":"Trading","change":1.03,"latestTime":"04-02 15:18:00 EDT","open":16.8336,"high":18.3,"low":16.8336,"amount":136380.38016,"amplitude":0.085905,"askPrice":18.24,"askSize":100,"bidPrice":17.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.639873,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.07,"postHourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":17.07,"latestTime":"18:59 EDT","volume":1,"amount":16.08,"timestamp":1743548389871},"volumeRatio":0.621334,"impliedVol":2.5847,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","floatShares":2486536,"roa":"1.21%","roe":"-161.69%","lyrEps":-8.639873,"volumeRatio":0.621334,"shares":4493391,"dividePrice":0,"high":18.3,"amplitude":0.085905,"preClose":17.07,"low":16.8336,"week52Low":5.97,"pbRate":"46.80","psRate":"0.10","week52High":26.77,"institutionHeld":0.5044,"latestPrice":18.1,"eps":-8.639873,"divideRate":0,"volume":7680,"delay":0,"ttmEps":-8.639873,"open":16.8336,"prevYearClose":12.68,"prevWeekClose":16.98,"prevMonthClose":16.92,"prevQuarterClose":16.92,"fiveDayClose":16.77,"twentyDayClose":15.5,"sixtyDayClose":14.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TISI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523910907","title":"Neutrogena® and John Cena Team Up for the Ultimate Disappearing Act in New Ultra Sheer ® Mineral Sunscreen Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910907","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910907?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:45","pubTimestamp":1743417900,"startTime":"0","endTime":"0","summary":"The Brand's Latest Mineral Sunscreen AddressesTop Consumer Barriers to Daily Sunscreen Use. Inspired by the legendary 'You Can't See Me' catchphrase, the Sunscreen You Can't See campaign reinforces that while you may not see Ultra Sheer  Sunscreen on your skin, the high-SPF mineral formula is working hard to protect you from the harshest UV rays. Joining Cena in the campaign is dermatologist and skin cancer surgeon Dr. Neera Nathan.In 2025, Neutrogena is strengthening its longstanding commitment to education and awareness for sun safe practices, while increasing the number of dermatologists engaged and sunscreen sampled. As the official sun care sponsor of the Coachella Valley Music and Arts Festival and Stagecoach Festival, the brand will offer complimentary sunscreen stations and education. Additionally, Neutrogena is deepening its eight-year relationship with the Melanoma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/neutrogena-john-cena-team-ultimate-104500565.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neutrogena-john-cena-team-ultimate-104500565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTI","BK4183","KVUE","IE00B3T34201.USD","LU0792757196.USD","TISI","IE00BFXG1179.USD","BK4585","BK4120","LU1267930813.SGD","LU0889566641.SGD","BK4588"],"gpt_icon":0},{"id":"2523535955","title":"The Crypto Dream Team: Bitcoin, Solana, and Ethereum in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523535955","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523535955?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:34","pubTimestamp":1743388487,"startTime":"0","endTime":"0","summary":"Bitcoin , Solana , and Ethereum  continue to lead the market narrative in 2025, but smart investors know that true portfolio growth often comes from spotting what’s coming next. That’s where MAGACOINFINANCE steps in—turning heads with its aggressive pre-sale momentum, capped supply, and powerful token mechanics.MAGACOINFINANCE – DON’T MISS OUT ON THE NEXT BIG LAUNCH. Over $4.5 million SOLD OUT fast—and MAGACOINFINANCE is just getting warmed up. Crowned as the biggest crypto pre-sale ever, this project is gaining unstoppable momentum with every passing hour. Its explosive growth is backed by a capped 100B token supply, utility-packed DeFi tools, and a rapidly expanding community. Whispers of top-tier exchange listings are getting louder, and those who wait might be priced out completely. Act now—because history is being made, and MAGACOINFINANCE is leading the charge.Investors can still get in early. The current price of $0.000245 gives buyers a sharp advantage ahead of the $0.007 listi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e9ff499c686607845ff2fe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","EZET","IE00B7SZL793.SGD","BK4519","LDO.USD.HKCC","CETH","TISI","ETHV","TRX","ETH.USD.HKCC","APT.USD.HKCC","SOL","IE00B66KJ199.SGD","BK4129","BTC.USD.HKCC","IE0031619046.USD","BTC.USD.CC","ETH","QETH","BK4120","FETH","BK4017","TON.USD.CC","BTC","IE00B19Z4B17.USD","ETH.USD.CC","SOL.USD.HKCC","BK4601","BK4179","SEI","APT.USD.CC"],"gpt_icon":1},{"id":"2523981689","title":"Trump Team Weighs Broader, Higher Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2523981689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523981689?lang=en_us&edition=fundamental","pubTime":"2025-03-31 05:23","pubTimestamp":1743369780,"startTime":"0","endTime":"0","summary":"WASHINGTON -- The Trump administration is scrambling to determine the specifics of its new trade agenda ahead of its self-imposed deadline of Wednesday, weighing options as President Trump has promised to remake the American economy with a swath of new tariffs.One key point of debate is whether to impose individualized tariff rates for U.S. trading partners, as the president has previewed in recent weeks, or revert to his campaign pledge for an across-the-board tariff that would affect virtually every nation doing business with the U.S., say people familiar with the conversations.Trump spent most of last week playing down expectations for his so-called reciprocal tariff plan on April 2, saying repeatedly that he would be \"nicer\" than his previous pledges to equalize U.S. tariffs with those charged by other nations, and would consider exempting some nations from tariffs altogether.But in recent days Trump has pushed his team to be more aggressive, people familiar with the conversations ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2523698608","title":"Is Atlassian Corporation (TEAM) the Top Stock to Buy According to SRS Investment Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523698608","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523698608?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:37","pubTimestamp":1743338263,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to SRS Investment Management. In this article, we are going to take a look at where Atlassian Corporation  stands against other top stocks to buy according to SRS Investment Management.Karthik Sarma is an Indian billionaire hedge fund manager and the founder of SRS Investment Management, which he launched in 2006 after five years at Tiger Global Management. With a strong background in finance and investment, Sarma has also served as a director on Avis’s board since 2020, playing a key role in its strategic decisions. His educational background includes a bachelor’s degree from the Indian Institute of Technology Madras and a master’s degree from Princeton University. His professional journey began with three years at McKinsey & Co. as a consultant, where he gained experience in business strategy and financial analysis. He later joined Tiger Global Management, where he worked as a Managing Dir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-corporation-team-top-stock-123743259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD",".IXIC","BK4023","LU1548497426.USD","QLD","TEAM","MNQmain","TQQQ","PSQ","LU1720051017.SGD","BK4532","BK4561","BK4585","BK4528","BK4588","LU2357305700.SGD","BK4566","TSYW.SI","BK4120","IE0009356076.USD","BK4613","NVIW.SI","NQmain","BK4607","USAW.SI","USJW.SI","SQQQ","TISI","QID","BK4548","SRS"],"gpt_icon":1},{"id":"2523150613","title":"PU Prime Becomes the Official Regional Sponsor of the Argentina National Football Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2523150613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523150613?lang=en_us&edition=fundamental","pubTime":"2025-03-30 00:30","pubTimestamp":1743265809,"startTime":"0","endTime":"0","summary":"Vancouver, Canada, March 29th, 2025, FinanceWire PU Prime, a globally recognized online trading platform, has announced its partnership with the Ar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/pu-prime-becomes-the-official-regional-sponsor-of-the-argentina-national-football-team?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/pu-prime-becomes-the-official-regional-sponsor-of-the-argentina-national-football-team?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHLD","BK4120","TISI"],"gpt_icon":0},{"id":"2523939396","title":"5 Social Security Changes President Trump's Team Has Enacted So Far. How Might They Impact You?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523939396","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523939396?lang=en_us&edition=fundamental","pubTime":"2025-03-29 17:51","pubTimestamp":1743241860,"startTime":"0","endTime":"0","summary":"Social Security will require in-person identity verification in some cases, is cutting staffing, and closing some offices.It's also eliminating paper benefit checks and significantly accelerating the recovery of overpayments.The public could have better insight into internal operations and wait time trends with new transparency initiatives.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/03/29/5-social-security-changes-president-trumps-team-ha/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TISI","BK4120","SSI"],"gpt_icon":0},{"id":"2523568914","title":"Fidia S.p.A. Adjusts Financial Calendar and Strengthens Management Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2523568914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523568914?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:45","pubTimestamp":1743183900,"startTime":"0","endTime":"0","summary":"Fidia Spa ( ($IT:FDA) ) just unveiled an update. Fidia S.p.A. announced a change in its corporate events calendar, moving the meeting for the appro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fidia-s-p-a-adjusts-financial-calendar-and-strengthens-management-team?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fidia-s-p-a-adjusts-financial-calendar-and-strengthens-management-team?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2523856806","title":"The Zacks Analyst Blog Highlights Walt Disney, Progressive, Citigroup, Tucows and Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2523856806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523856806?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:26","pubTimestamp":1743175560,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 28, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Walt Disney Co. DIS, The Progressive Corp. PGR, Citigroup Inc. C, Tucows Inc. TCX and Team, Inc. TISI.Top Analyst Reports for Walt Disney, Progressive and Citigroup","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walt-152600159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","BK4559","LU0289960550.SGD","LU0731783048.USD","BK4107","BK4585","LU1069347547.HKD","LU0320765646.SGD","PGR","LU0251131958.USD","SG9999015986.USD","LU0742534661.SGD","IE00BJJMRY28.SGD","LU0052756011.USD","BK4207","LU1481011671.HKD","IE00B4JS1V06.HKD","LU0128525929.USD","LU0208291251.USD","LU1162221912.USD","IE00BFSS8Q28.SGD","BK4524","LU0162691827.USD","TISI","LU1267930227.SGD","LU1718418525.SGD","LU1366192091.USD","LU0310800379.SGD","LU1894683348.USD","BK4116","BK4588","LU0251142724.SGD","BK4554","IE0005OL40V9.USD","TCX","LU0070302665.USD","LU1267930573.SGD","BK4507","SGXZ23171101.USD","LU0130102774.USD","LU0029864427.USD","BK4581","LU0708994859.HKD","DIS","SG9999003800.SGD","LU0175139822.USD","C","SG9999011175.SGD","LU1791807156.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522579966","title":"NANO Nuclear Energy Bolsters the Engineering Team Overseeing the Development of its ODIN™ Microreactor with Three Additional Leading Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579966","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579966?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":"Figure 1 - NANO Nuclear Energy Inc. Appoints Radwan Nassim Kheroua as Nuclear Systems Engineer, Luke Godfrey as Senior Nuclear Engineer, and Jake Miles as Nuclear Engineer.Radwan Nassim Kheroua joins as a Nuclear Systems Engineer, Luke Godfrey as a Senior Nuclear Engineer, and Jake Miles as a Nuclear Engineer. Their appointments finalize NANO Nuclear’s latest round of additions to its engineering team, building on the previously announced roles for Andrew Steer, Ph.D., as NANO Nuclear’s Head of Regulatory Engagement and James Leybourn and Simon Boddington as Senior Nuclear Engineers.“We are very pleased to continue expanding our engineering team with some of the top talent in the field of nuclear energy,” said Professor Ian Farnan, Lead of Nuclear Fuel Cycle, Radiation and Materials of NANO Nuclear. “The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nano-nuclear-energy-bolsters-engineering-123000051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NANO","BK4606","AFT","BK4120","NNE","TISI","NRC","BK4182","BK4196"],"gpt_icon":1},{"id":"2522579565","title":"Cloud AI Today - Boosting Performance Akamai and Fermyon Team Up For Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579565","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579565?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:07","pubTimestamp":1743163664,"startTime":"0","endTime":"0","summary":"Fermyon Technologies and Akamai have announced a partnership to introduce edge-native serverless and AI applications by combining Fermyon's WebAssembly  Functions engine with Akamai's extensive globally distributed cloud and content delivery network. This collaboration aims to significantly enhance application performance by enabling faster, more efficient, and developer-friendly environments for latency-sensitive and AI inferencing applications. By integrating WebAssembly functionalities with Akamai's existing services, including its EdgeWorkers and CDN, businesses can achieve lower egress costs and faster application response times, paving the way for the development and adoption of more distributed cloud models.Akamai Technologies last closed at $81.56 up 0.1%.In other market news, QXO was a notable mover up 3.3% and finishing the session at $14.01. In the meantime, TD SYNNEX lagged, down 14.3% to end the day at $107.54. On March 27, the company reported first-quarter earnings and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloud-ai-today-boosting-performance-120744051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1236620750.USD","LU0823434583.USD","IE00B4JS1V06.HKD","GOOGL","IE00BQXX3C00.GBP","LU0314106906.USD","SNX","TISI","LU0823434740.USD","BK4579","LU1868837300.USD","LU2247934214.USD","LU2168564149.EUR","IE00BQXX3D17.EUR","LU1280957306.USD","SG9999018857.SGD","IE00B4YYXB79.USD","IE00BFSS8Q28.SGD","LU1037948897.HKD","LU0109391861.USD","LU2505996509.AUD","LU0950375773.USD","LU0823417653.USD","LU2452424414.USD","LU2552382215.SGD","LU0203201768.USD","LU0128525689.USD","LU1228905540.USD","LU2463028550.USD","GOOG","LU0708994859.HKD","MSFT","LU1066053197.SGD","LU2237443895.HKD","AKAM","LU2097344357.USD","LU0426417589.USD","LU1803068979.SGD","LU2111349929.HKD","LU0289961442.SGD","IE0004091025.USD","AAPL","IE0034235303.USD","LU2213496289.HKD","SGXZ99366536.SGD","LU0158827781.USD","LU1674673691.USD","LU0314104364.USD","LU2543165471.USD","LU2417539215.USD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2522752992","title":"Press Release: INTEGRA ANNOUNCES THE APPOINTMENT OF SEAN DEISSNER AS VICE PRESIDENT FINANCE, FURTHER BOLSTERING EXECUTIVE LEADERSHIP TEAM TO SUPPORT GROWTH STRATEGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752992","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752992?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:30","pubTimestamp":1743157800,"startTime":"0","endTime":"0","summary":"INTEGRA ANNOUNCES THE APPOINTMENT OF SEAN DEISSNER AS VICE PRESIDENT FINANCE, FURTHER BOLSTERING EXECUTIVE LEADERSHIP TEAM TO SUPPORT GROWTH STRATEGY. VANCOUVER, BC, March 28, 2025 /CNW/ - Integra Resources Corp.    is pleased to announce that Sean Deissner has been appointed to the position of Vice President Finance. Mr. Deissner will report directly to Integra's Chief Financial Officer, Andrée St-Germain. The addition of Mr. Deissner comes at a crucial time for Integra as the Company accelerates its transformation into a growth-focused precious metals producer in the Great Basin of the United States.In connection with the appointment of three new executives at Integra in February and March, the Company announces that on March 27, 2025 the Company granted a total of 292,066 options and 276,702 restricted share units  to these new executives. The Equity Incentive Awards have been granted pursuant to the Company's Amended and Restated Equity Incentive Plan and are subject to vesting pro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4607","IE0009356076.USD","LU1548497426.USD","STRK","BK4588","BK4596","BK4120","BK4516","BK4566","LU1720051108.HKD","TEAM","BK4561","BK4585","5G4.SI","BK4600","BK4613","SEAN","LU1720051017.SGD","BK4017","BK4528","ITRG","BK4023","LU2357305700.SGD","BK4595","BK4532","BK4548","TISI","VICE"],"gpt_icon":1},{"id":"2522529650","title":"SlowMist: ReachMe Previously Had a Message Fee Bypass Vulnerability, Allowing Users to Send Messages to CZ at a Low Cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529650","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529650?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:12","pubTimestamp":1743156720,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 28th, recently SlowMist Security Team disclosed that a logic vulnerability was found in the subscription-based messaging platform ReachMe io in the BNB Chain ecosystem. This vulnerability could bypass the preset fee mechanism and allow sending messages to any KOL  at a very low cost.The researchers successfully sent a message to CZ with only 0.01 BNB, bypassing the original 1 BNB message fee. The vulnerability was due to the contract failing to verify the consistency between on-chain transfer amounts and the front-end set price. The vulnerability has since been promptly patched.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TISI","KOL","BK4120"],"gpt_icon":0},{"id":"2522559281","title":"Interpreting Binance Launchpool's New Project GUNZ: Team Secures Over $100 Million in Funding, Is the Metaverse Gaming Sector Heating Up Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559281","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559281?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:45","pubTimestamp":1743137100,"startTime":"0","endTime":"0","summary":"It is reported that Off The Grid plans to simultaneously launch on PC and console platforms  within the next 60 days, marking the first time a blockchain game has launched on multiple platforms at the same time.Moreover, let's not forget that PC and console players are often hardcore gamers who despise any pay-to-win elements and the smell of on-chain grind. For a blockchain game to succeed, it must strike a delicate balance in gameplay, graphics, on-chain economy, and marketing targeting this player base.In an environment where blockchain games are generally looked down upon, can Off The Grid truly set an example for a \"good game\"?Inviting Industry Leaders for Scriptwriting and Special Effects to Attract VC InvestmentsIn the gaming industry, a successful title typically relies on two key elements: people","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["AVAX.USD.HKCC","BK4120","AVAX.USD.CC","GUNZ","TISI"],"gpt_icon":0},{"id":"2523662597","title":"Ryoshi Roadmap Message From SHIB Team Stuns Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2523662597","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523662597?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:25","pubTimestamp":1743132300,"startTime":"0","endTime":"0","summary":"The Shibarium Updates account on the X social media network grabbed the SHIB community’s attention as it published a post that mentions Ryoshi – the mysterious Shiba Inu founder who has stepped into t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ryoshi-roadmap-message-from-shib-team-stuns-community","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2522022531","title":"Press Release: LEADING SMALL TEAM IN WASHINGTON, D.C. JOINS TTR SOTHEBY'S INTERNATIONAL REALTY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022531?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:28","pubTimestamp":1743107280,"startTime":"0","endTime":"0","summary":"Luxury Real Estate Team Brings $2.42 Billion in Sales and Nearly 1,300 Transactions to Premier Brokerage. WASHINGTON, March 27, 2025 /PRNewswire/ -- Sotheby's International Realty today announced that HRLS Partners, the #1 small team from Washington Fine Properties/Compass will join TTR Sotheby's International Realty. The award-winning partnership boasts a total lifetime sales volume of $2.42 billion and has continuously been recognized by RealTrends Verified as among the \"Top 1,000 Agent Teams in America,\" with a distinguished legacy of success in the Capital Region's luxury real estate market.Mark Lowham, CEO and managing partner, TTR Sotheby's International Realty, added, \"The addition of HRLS Partners to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4561","LU2357305700.SGD","BK4613","TEAM","CFA.SI","WASH","BK4607","BK4528","BK4585","BK4079","LU1720051017.SGD","LU1548497426.USD","IE0009356076.USD","BK4532","BK4588","TISI","BK4566","BK4548","HOUS","BK4023","BK4120","LU1720051108.HKD"],"gpt_icon":0},{"id":"2522582215","title":"Top Analyst Reports for Walt Disney, Progressive & Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:16","pubTimestamp":1743106560,"startTime":"0","endTime":"0","summary":"Thursday, March 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Walt Disn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walt-disney-201600996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4598","CVNA","LU2404859741.USD","LU1481011911.USD","HOG","LU0052756011.USD","RHI","SWX","TISI","CNQ","LU1481011671.HKD","BK4559","IDXX","C","LU1235295455.SGD","IE0004445015.USD","BK4507","BK4561","LU1069347547.HKD","LU1035773651.USD","BK4548","LU1983260115.SGD","PGR","LU0980610538.SGD","FORM","IE00BZ1G4Q59.USD","LU1989771016.USD","LU0742537680.HKD","CACC","MGM","LU1169589451.USD","GB00B4LPDJ14.GBP","LU0708994859.HKD","LU0130517989.USD","TCX","GIII","BK4116","LU1291159041.SGD","LU0742534661.SGD","LU1941712264.USD","BK4602","LU0130102774.USD","CCL","IE00BN29S564.USD","BK4214","LU2125154778.USD","HALO","STX","DIS","BK4170"],"gpt_icon":1},{"id":"2522396435","title":"Palantir Just Cut Over 60% of Its IT Team--And Got More Efficient","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396435","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396435?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:28","pubTimestamp":1743103696,"startTime":"0","endTime":"0","summary":"Palantir Technologies  is rewriting the rules of corporate ITand investors should pay attention. In a recent interview, CIO Jim Siders revealed that Palantir has slashed its IT headcount from over 200 to fewer than 80, all while accelerating growth and maintaining operational edge. The move isn't just cost-cuttingit's strategic. By leveraging its own AI-powered Foundry platform, Palantir has embedded IT functions directly into business units, replacing legacy silos with agile, federated systems. It's a radical shift that reflects a bigger cultural mindset inside Palantir: challenge everything, especially structures that no longer serve the mission.GuruFocus has detected 5 Warning Sign with GME.This evolution comes as Palantir approaches $4 billion in annual revenue and rides a wave of commercial momentum. While others scramble to right-size in an AI-driven world, Palantir is already operating like the future has arrived. For investors, this could signal something bigger than internal e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-just-cut-over-60-192816370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTR","BK4543","BK4613","BK4023","LU1861558580.USD","BK4588","LU1861559042.SGD","BK4120","BK4585","TISI","BK4547"],"gpt_icon":1},{"id":"2522533668","title":"TEAM plc CFO Sells Entire Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533668?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:32","pubTimestamp":1743100335,"startTime":"0","endTime":"0","summary":"TEAM plc ( ($GB:TEAM) ) has provided an announcement. TEAM plc announced that its Chief Financial Officer, Matthew Moore, sold 600,000 ordinary sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/team-plc-cfo-sells-entire-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/team-plc-cfo-sells-entire-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4613","TISI","LU1720051017.SGD","IE0009356076.USD","BK4528","BK4023","BK4561","BK4585","BK4607","LU1720051108.HKD","TEAM","LU2357305700.SGD","LU1548497426.USD","BK4588","BK4532","BK4120","BK4566"],"gpt_icon":0},{"id":"2522849815","title":"ICE and Circle Team Up for Tokenized Market Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522849815","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522849815?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:49","pubTimestamp":1743094163,"startTime":"0","endTime":"0","summary":"ICE and Circle announce collaboration for tokenized market funds using USDC.Initiative seeks to modernize financial markets with stablecoin technology.Partnership highlights USDC’s role in mainstream financial innovations.ICE and Circle announced a partnership on March 27, 2025, aimed at introducing tokenized market funds using USDC.This strategic partnership highlights the increasing integration of stablecoins into mainstream finance, sparking interest among investors.The collaboration involves ICE, a major financial operator, joining forces with Circle Internet Financial. Their goal is to launch tokenized market funds using the USDC stablecoin, enhancing liquidity and efficiency.ICE, known for its vast exchange and market data solutions, partners with Circle Internet Financial, the issuer of USDC. This initiative focuses on increasing tokenized fund accessibility.A recent analysis by CoinMarketCap highlights USDC's significant role. USDC, listed on March 27, 2025, boasts a market cap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e58195fc77701de9cabe2b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0949170772.SGD","LU0130517989.USD","LU2237957811.SGD","ICE","LU0738911758.USD","LU2023250843.SGD","LU2023250504.SGD","GB00BDT5M118.USD","BK4585","TISI","LU2237957902.USD","LU0130102774.USD","LU0154245673.USD","SGXZ23171101.USD","BK4112","LU0256863811.USD","LU0417517546.SGD","LU0661504455.SGD","LU1974910355.USD","LU0689626769.HKD","LU0256863902.USD","LU0154245756.USD","LU1917777945.USD","LU0011850046.USD","LU1153585028.USD","LU2106854487.HKD","LU0390134368.USD","BK4120","SG9999004303.SGD","LU1201861249.SGD","LU0154236417.USD","IE00BQXX3F31.USD","BK4588","IE00BQXX3D17.EUR","LU0124676726.USD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU0477156953.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2522586774","title":"BlackRock (BLK) Expands Digital Asset Team Amid Crypto Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586774?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:56","pubTimestamp":1743090962,"startTime":"0","endTime":"0","summary":"The asset manager is expanding into Europe.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blackrock-blk-expands-digital-asset-team-amid-crypto-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blackrock-blk-expands-digital-asset-team-amid-crypto-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","LU1481011911.USD","BK4581","LU1988902786.USD","BK4120","BK4588","IE00B64PRP62.GBP","IE00BDGV0183.EUR","LU0731783048.USD","LU1599440770.SGD","LU1280957306.USD","LU0208291251.USD","LU2505996681.GBP","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0070302665.USD","BK4504","BK4535","LU2264538146.SGD","LU0648001328.SGD","LU1201861249.SGD","LU0742537680.HKD","IE00BVYPNW00.USD","BK4585","LU0731783394.SGD","LU0130102774.USD","LU2592432038.USD","LU1989771016.USD","BK4135","IE00BGHQF748.EUR","LU1064131342.USD","LU1291159041.SGD","LU0640476718.USD","LU0772969993.USD","LU2430703251.USD","LU0320765489.SGD","BLK","IE00BVYPNV92.GBP","LU1074936037.SGD","BK4567","LU1670627923.USD","LU1670628061.USD","LU0980610538.SGD","LU2505996509.AUD","IE00BGHQF631.EUR","TISI","BK4534","LU1509826696.USD","LU2430703178.SGD","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"TISI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-11-11","symbol":"TISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.84},{"market":"US","date":"2024-05-14","symbol":"TISI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-3.33},{"market":"US","date":"2024-03-07","symbol":"TISI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-3.18},{"market":"US","date":"2023-11-09","symbol":"TISI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TISI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TISI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TISI","date":"2025-04-01","current":-1.986834,"percent":0.101792,"low":-6.63248,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"high":0.543252,"avg":-0.883278,"sd":1.284428,"marketCap":76028175},"quantilePoints":[{"date":"2020-04-03","current":-5.874587,"twenty":-12.967765,"median":-4.697995,"eighty":28.981047,"marketCap":190436500},{"date":"2020-04-09","current":-5.895538,"twenty":-12.949393,"median":-4.717762,"eighty":28.95421,"marketCap":191115662},{"date":"2020-04-17","current":-5.602651,"twenty":-12.967765,"median":-4.837796,"eighty":28.981047,"marketCap":181621134},{"date":"2020-04-24","current":-4.988532,"twenty":-12.967765,"median":-4.914192,"eighty":28.981047,"marketCap":161713252},{"date":"2020-05-01","current":-5.111356,"twenty":-12.967765,"median":-4.956358,"eighty":28.981047,"marketCap":165694829},{"date":"2020-05-08","current":-4.988532,"twenty":-12.967765,"median":-4.988532,"eighty":28.981047,"marketCap":161713252},{"date":"2020-05-15","current":-4.062631,"twenty":-12.967765,"median":-4.988532,"eighty":28.981047,"marketCap":131698293},{"date":"2020-05-22","current":-5.064116,"twenty":-12.967765,"median":-5.006359,"eighty":28.981047,"marketCap":164163453},{"date":"2020-05-29","current":-4.657853,"twenty":-12.967765,"median":-5.049944,"eighty":28.981047,"marketCap":150993624},{"date":"2020-06-05","current":-6.462417,"twenty":-12.967765,"median":-5.079657,"eighty":28.981047,"marketCap":209492168},{"date":"2020-06-12","current":-5.423139,"twenty":-12.967765,"median":-5.178301,"eighty":28.981047,"marketCap":175801907},{"date":"2020-06-19","current":-0.782204,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":162632715},{"date":"2020-06-26","current":-0.763054,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":158651123},{"date":"2020-07-02","current":-0.808719,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":168145688},{"date":"2020-07-10","current":-0.649627,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":135067848},{"date":"2020-07-17","current":-0.620165,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":128942322},{"date":"2020-07-24","current":-0.598069,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":124348177},{"date":"2020-07-31","current":-0.581865,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":120979138},{"date":"2020-08-07","current":-0.728185,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":165695478},{"date":"2020-08-14","current":-0.865476,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":196935660},{"date":"2020-08-21","current":-0.780678,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":177640254},{"date":"2020-08-28","current":-0.887012,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":201836081},{"date":"2020-09-04","current":-0.853362,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":194179174},{"date":"2020-09-11","current":-0.7901,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179784188},{"date":"2020-09-18","current":-0.874898,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":199079595},{"date":"2020-09-25","current":-0.703957,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":160182504},{"date":"2020-10-02","current":-0.751066,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":170902175},{"date":"2020-10-09","current":-0.795484,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":181009293},{"date":"2020-10-16","current":-0.788754,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179477911},{"date":"2020-10-23","current":-0.80356,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":182846951},{"date":"2020-10-30","current":-0.721455,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":164164096},{"date":"2020-11-06","current":-0.745811,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":171209849},{"date":"2020-11-13","current":-1.142065,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":262174652},{"date":"2020-11-20","current":-1.323514,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":303828569},{"date":"2020-11-27","current":-1.276818,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":293108811},{"date":"2020-12-04","current":-1.335522,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":306585078},{"date":"2020-12-11","current":-1.482283,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":340275746},{"date":"2020-12-18","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-24","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-31","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-08","current":-1.475612,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":338744352},{"date":"2021-01-15","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-22","current":-1.552994,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":356508523},{"date":"2021-01-29","current":-1.318177,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":302603454},{"date":"2021-02-05","current":-1.424912,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":327105758},{"date":"2021-02-12","current":-1.414239,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":324655528},{"date":"2021-02-19","current":-1.326183,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":304441127},{"date":"2021-02-26","current":-1.479614,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":339663189},{"date":"2021-03-05","current":-1.547658,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":355283408},{"date":"2021-03-12","current":-1.531979,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":363389922},{"date":"2021-03-19","current":-1.425248,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":338073037},{"date":"2021-03-26","current":-1.282072,"twenty":-12.967765,"median":-5.249314,"eighty":28.702363,"marketCap":304111362},{"date":"2021-04-01","current":-1.563217,"twenty":-12.967765,"median":-5.249314,"eighty":28.578504,"marketCap":370799742},{"date":"2021-04-09","current":-1.54856,"twenty":-12.986138,"median":-5.255,"eighty":28.465382,"marketCap":367323001},{"date":"2021-04-16","current":-1.423529,"twenty":-12.986138,"median":-5.255,"eighty":28.312206,"marketCap":337665299},{"date":"2021-04-23","current":-1.263333,"twenty":-12.986138,"median":-5.255,"eighty":28.144996,"marketCap":299666368},{"date":"2021-04-30","current":-1.285474,"twenty":-12.967765,"median":-5.249314,"eighty":28.076873,"marketCap":304918252},{"date":"2021-05-07","current":-3.831187,"twenty":-12.967765,"median":-5.249314,"eighty":27.971576,"marketCap":274952773},{"date":"2021-05-14","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":258579180},{"date":"2021-05-21","current":-3.749397,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":269082994},{"date":"2021-05-28","current":-3.658998,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":262595345},{"date":"2021-06-04","current":-3.671913,"twenty":-12.967765,"median":-5.249314,"eighty":27.682282,"marketCap":263522152},{"date":"2021-06-11","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.42162,"marketCap":258579180},{"date":"2021-06-18","current":-3.26727,"twenty":-12.967765,"median":-5.249314,"eighty":27.249516,"marketCap":234482196},{"date":"2021-06-25","current":-3.284489,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":235717939},{"date":"2021-07-02","current":-2.810972,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":201735012},{"date":"2021-07-09","current":-2.828191,"twenty":-12.967765,"median":-5.249314,"eighty":26.936663,"marketCap":202970754},{"date":"2021-07-16","current":-2.582822,"twenty":-12.967765,"median":-5.249314,"eighty":26.569547,"marketCap":185361420},{"date":"2021-07-23","current":-2.445072,"twenty":-12.967765,"median":-5.249314,"eighty":26.246417,"marketCap":175475477},{"date":"2021-07-30","current":-2.656002,"twenty":-12.967765,"median":-5.249314,"eighty":25.787783,"marketCap":190613326},{"date":"2021-08-06","current":-1.938997,"twenty":-12.967765,"median":-5.249314,"eighty":-0.544677,"marketCap":146844157},{"date":"2021-08-13","current":-1.914453,"twenty":-12.949393,"median":-5.243628,"eighty":-0.582749,"marketCap":144985370},{"date":"2021-08-20","current":-1.685373,"twenty":-12.949393,"median":-5.243628,"eighty":-0.600721,"marketCap":127636693},{"date":"2021-08-27","current":-1.763097,"twenty":-12.949393,"median":-5.243628,"eighty":-0.634012,"marketCap":133522851},{"date":"2021-09-03","current":-1.844911,"twenty":-12.949393,"median":-5.243628,"eighty":-0.672999,"marketCap":139718807},{"date":"2021-09-10","current":-1.603559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.703437,"marketCap":121440737},{"date":"2021-09-17","current":-1.444021,"twenty":-12.949393,"median":-5.243628,"eighty":-0.728185,"marketCap":109358623},{"date":"2021-09-24","current":-1.333572,"twenty":-12.949393,"median":-5.243628,"eighty":-0.741578,"marketCap":100994082},{"date":"2021-10-01","current":-1.276302,"twenty":-12.949393,"median":-5.243628,"eighty":-0.761296,"marketCap":96656913},{"date":"2021-10-08","current":-1.153581,"twenty":-12.949393,"median":-5.243628,"eighty":-0.768564,"marketCap":87362979},{"date":"2021-10-15","current":-1.120855,"twenty":-12.949393,"median":-5.243628,"eighty":-0.780678,"marketCap":84884597},{"date":"2021-10-22","current":-1.174034,"twenty":-12.949393,"median":-5.243628,"eighty":-0.789562,"marketCap":88911968},{"date":"2021-10-29","current":-0.989952,"twenty":-12.949393,"median":-5.243628,"eighty":-0.795484,"marketCap":74971067},{"date":"2021-11-05","current":-1.067676,"twenty":-12.949393,"median":-5.243628,"eighty":-0.802064,"marketCap":80857225},{"date":"2021-11-12","current":-0.286559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":45230814},{"date":"2021-11-19","current":-0.316,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":49877816},{"date":"2021-11-26","current":-0.270857,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":42752413},{"date":"2021-12-03","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-10","current":-0.259081,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":40893613},{"date":"2021-12-17","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-23","current":-0.231603,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36556411},{"date":"2021-12-31","current":-0.213938,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33768210},{"date":"2022-01-07","current":-0.22964,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36246611},{"date":"2022-01-14","current":-0.161926,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":25558508},{"date":"2022-01-21","current":-0.124889,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":19712580},{"date":"2022-01-28","current":-0.115821,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":18281303},{"date":"2022-02-04","current":-0.131778,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":20799978},{"date":"2022-02-11","current":-0.147205,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":23235007},{"date":"2022-02-18","current":-0.27713,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":43742465},{"date":"2022-02-25","current":-0.262784,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":41478149},{"date":"2022-03-04","current":-0.232436,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36687920},{"date":"2022-03-11","current":-0.309733,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":48888637},{"date":"2022-03-18","current":-0.329195,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":61236591},{"date":"2022-03-25","current":-0.382516,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71155194},{"date":"2022-04-01","current":-0.56566,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":105223438},{"date":"2022-04-08","current":-0.523931,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":97461053},{"date":"2022-04-14","current":-0.472898,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":87968002},{"date":"2022-04-22","current":-0.382491,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71150590},{"date":"2022-04-29","current":-0.33381,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":62095060},{"date":"2022-05-06","current":-0.28513,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":53039531},{"date":"2022-05-13","current":-0.255185,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":47002511},{"date":"2022-05-20","current":-0.24582,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":45277648},{"date":"2022-05-27","current":-0.280938,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51745884},{"date":"2022-06-03","current":-0.276255,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":50883452},{"date":"2022-06-10","current":-0.278596,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51314668},{"date":"2022-06-17","current":-0.203703,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":37520078},{"date":"2022-06-24","current":-0.197405,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36360107},{"date":"2022-07-01","current":-0.167509,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":30853483},{"date":"2022-07-08","current":-0.183874,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33867681},{"date":"2022-07-15","current":-0.173573,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":31970331},{"date":"2022-07-22","current":-0.185372,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":34143659},{"date":"2022-07-29","current":-0.193777,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":35691723},{"date":"2022-08-05","current":-0.196118,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36122939},{"date":"2022-08-12","current":-0.229971,"twenty":-12.401039,"median":-5.111356,"eighty":-0.802064,"marketCap":42358318},{"date":"2022-08-19","current":-0.349007,"twenty":-11.258967,"median":-5.054668,"eighty":-0.795484,"marketCap":65700282},{"date":"2022-08-26","current":-0.330639,"twenty":-10.786305,"median":-4.988532,"eighty":-0.789562,"marketCap":62242372},{"date":"2022-09-02","current":-0.298493,"twenty":-10.56835,"median":-4.941292,"eighty":-0.780678,"marketCap":56191031},{"date":"2022-09-09","current":-0.321454,"twenty":-10.477112,"median":-4.915434,"eighty":-0.768564,"marketCap":60513418},{"date":"2022-09-16","current":-0.284717,"twenty":-10.09949,"median":-4.846672,"eighty":-0.762566,"marketCap":53597598},{"date":"2022-09-23","current":-0.252571,"twenty":-9.929687,"median":-4.742885,"eighty":-0.744459,"marketCap":47546257},{"date":"2022-09-30","current":-0.243387,"twenty":-9.889137,"median":-4.730941,"eighty":-0.728778,"marketCap":45817302},{"date":"2022-10-07","current":-0.234202,"twenty":-9.838449,"median":-4.691406,"eighty":-0.710418,"marketCap":44088347},{"date":"2022-10-14","current":-0.197488,"twenty":-9.724402,"median":-4.657853,"eighty":-0.672999,"marketCap":37176850},{"date":"2022-10-21","current":-0.192115,"twenty":-9.615424,"median":-4.625516,"eighty":-0.634977,"marketCap":36165412},{"date":"2022-10-28","current":-0.162357,"twenty":-9.526721,"median":-4.506913,"eighty":-0.613095,"marketCap":30563598},{"date":"2022-11-04","current":-0.18316,"twenty":-9.432949,"median":-4.467378,"eighty":-0.583339,"marketCap":34479681},{"date":"2022-11-11","current":-0.291294,"twenty":-9.36959,"median":-4.361954,"eighty":-0.565072,"marketCap":34937854},{"date":"2022-11-18","current":-0.252265,"twenty":-9.284687,"median":-4.296063,"eighty":-0.521149,"marketCap":30256709},{"date":"2022-11-25","current":-0.256338,"twenty":-9.156702,"median":-4.256529,"eighty":-0.484025,"marketCap":30745138},{"date":"2022-12-02","current":-0.261671,"twenty":-9.01351,"median":-4.164282,"eighty":-0.436289,"marketCap":31384852},{"date":"2022-12-09","current":-0.272086,"twenty":-8.912723,"median":-3.927076,"eighty":-0.382491,"marketCap":32634021},{"date":"2022-12-16","current":-0.252265,"twenty":-8.844322,"median":-3.745093,"eighty":-0.365351,"marketCap":30256709},{"date":"2022-12-23","current":-0.204943,"twenty":-8.745413,"median":-3.719264,"eighty":-0.351934,"marketCap":24580864},{"date":"2022-12-30","current":-0.190097,"twenty":-8.592352,"median":-3.671913,"eighty":-0.34388,"marketCap":22800272},{"date":"2023-01-06","current":-0.244049,"twenty":-8.592352,"median":-3.646084,"eighty":-0.331137,"marketCap":29271206},{"date":"2023-01-13","current":-0.325157,"twenty":-8.592352,"median":-3.598733,"eighty":-0.326532,"marketCap":38999322},{"date":"2023-01-20","current":-0.289672,"twenty":-8.592352,"median":-3.529857,"eighty":-0.323811,"marketCap":34743272},{"date":"2023-01-27","current":-0.300897,"twenty":-8.592352,"median":-3.41363,"eighty":-0.320026,"marketCap":36089573},{"date":"2023-02-03","current":-0.324795,"twenty":-8.592352,"median":-3.172567,"eighty":-0.315667,"marketCap":38955893},{"date":"2023-02-10","current":-0.294741,"twenty":-8.592352,"median":-2.884152,"eighty":-0.314294,"marketCap":35351279},{"date":"2023-02-17","current":-0.275551,"twenty":-8.592352,"median":-2.810972,"eighty":-0.307737,"marketCap":33049537},{"date":"2023-02-24","current":-0.266498,"twenty":-8.592352,"median":-2.656002,"eighty":-0.305519,"marketCap":31963810},{"date":"2023-03-03","current":-0.279171,"twenty":-8.592352,"median":-2.582822,"eighty":-0.301114,"marketCap":33483828},{"date":"2023-03-10","current":-0.280982,"twenty":-8.592352,"median":-2.501033,"eighty":-0.29882,"marketCap":33700973},{"date":"2023-03-17","current":0.402821,"twenty":-8.592352,"median":-2.037175,"eighty":-0.29561,"marketCap":28229259},{"date":"2023-03-24","current":0.416454,"twenty":-8.592352,"median":-1.925443,"eighty":-0.291986,"marketCap":29184711},{"date":"2023-03-31","current":0.339602,"twenty":-8.590443,"median":-1.842865,"eighty":-0.287112,"marketCap":23799002},{"date":"2023-04-06","current":0.352552,"twenty":-8.590443,"median":-1.804004,"eighty":-0.286254,"marketCap":24706463},{"date":"2023-04-14","current":0.340738,"twenty":-8.592352,"median":-1.701736,"eighty":-0.28471,"marketCap":23878557},{"date":"2023-04-21","current":0.348199,"twenty":-8.592352,"median":-1.681283,"eighty":-0.281226,"marketCap":24401445},{"date":"2023-04-28","current":0.317732,"twenty":-8.592352,"median":-1.615831,"eighty":-0.280671,"marketCap":22266319},{"date":"2023-05-05","current":0.290995,"twenty":-8.592352,"median":-1.578344,"eighty":-0.278724,"marketCap":20392636},{"date":"2023-05-12","current":0.248578,"twenty":-8.592352,"median":-1.560614,"eighty":-0.27713,"marketCap":19346860},{"date":"2023-05-19","current":0.228423,"twenty":-8.592352,"median":-1.547658,"eighty":-0.276443,"marketCap":17778196},{"date":"2023-05-26","current":0.396224,"twenty":-8.592352,"median":-1.526311,"eighty":-0.272858,"marketCap":30838102},{"date":"2023-06-02","current":0.39062,"twenty":-8.592352,"median":-1.513563,"eighty":-0.271163,"marketCap":30401920},{"date":"2023-06-09","current":0.406312,"twenty":-8.592352,"median":-1.482283,"eighty":-0.266734,"marketCap":31623231},{"date":"2023-06-16","current":0.349148,"twenty":-8.592352,"median":-1.477312,"eighty":-0.264444,"marketCap":27174169},{"date":"2023-06-22","current":0.355873,"twenty":-8.594262,"median":-1.472089,"eighty":-0.262441,"marketCap":27697588},{"date":"2023-06-30","current":0.414718,"twenty":-8.59808,"median":-1.465088,"eighty":-0.259437,"marketCap":32277505},{"date":"2023-07-07","current":0.498783,"twenty":-8.59808,"median":-1.458267,"eighty":-0.259081,"marketCap":38820242},{"date":"2023-07-14","current":0.516156,"twenty":-8.59808,"median":-1.454265,"eighty":-0.257118,"marketCap":40172408},{"date":"2023-07-21","current":0.493178,"twenty":-8.59808,"median":-1.442472,"eighty":-0.255185,"marketCap":38384060},{"date":"2023-07-28","current":0.433773,"twenty":-8.59808,"median":-1.433585,"eighty":-0.253166,"marketCap":33760525},{"date":"2023-08-04","current":0.518958,"twenty":-8.59808,"median":-1.426414,"eighty":-0.250319,"marketCap":40390499},{"date":"2023-08-11","current":0.506068,"twenty":-8.59808,"median":-1.422887,"eighty":-0.248161,"marketCap":39387279},{"date":"2023-08-18","current":0.473778,"twenty":-8.59808,"median":-1.415573,"eighty":-0.247979,"marketCap":39621587},{"date":"2023-08-25","current":0.485792,"twenty":-8.59808,"median":-1.399337,"eighty":-0.245094,"marketCap":40626324},{"date":"2023-09-01","current":0.461242,"twenty":-8.59808,"median":-1.378393,"eighty":-0.243387,"marketCap":38573166},{"date":"2023-09-08","current":0.449227,"twenty":-8.59808,"median":-1.362181,"eighty":-0.242652,"marketCap":37568429},{"date":"2023-09-15","current":0.459152,"twenty":-8.59808,"median":-1.339849,"eighty":-0.241416,"marketCap":38398429},{"date":"2023-09-22","current":0.468555,"twenty":-8.59808,"median":-1.327517,"eighty":-0.238794,"marketCap":39184745},{"date":"2023-09-29","current":0.375575,"twenty":-8.59808,"median":-1.304882,"eighty":-0.236445,"marketCap":31408954},{"date":"2023-10-06","current":0.380798,"twenty":-8.59808,"median":-1.283773,"eighty":-0.233565,"marketCap":31845796},{"date":"2023-10-13","current":0.425199,"twenty":-8.59808,"median":-1.278152,"eighty":-0.22964,"marketCap":35558955},{"date":"2023-10-20","current":0.443649,"twenty":-8.60287,"median":-1.265938,"eighty":-0.227677,"marketCap":37101881},{"date":"2023-10-27","current":0.425982,"twenty":-8.61724,"median":-1.260337,"eighty":-0.221896,"marketCap":35624481},{"date":"2023-11-03","current":0.417886,"twenty":-8.62203,"median":-1.224784,"eighty":-0.213938,"marketCap":34947376},{"date":"2023-11-10","current":0.410573,"twenty":-8.50228,"median":-1.169944,"eighty":-0.213044,"marketCap":34335796},{"date":"2023-11-17","current":0.325428,"twenty":-8.403605,"median":-1.142065,"eighty":-0.208793,"marketCap":30710006},{"date":"2023-11-24","current":0.326817,"twenty":-8.355705,"median":-1.133127,"eighty":-0.205224,"marketCap":30841059},{"date":"2023-12-01","current":0.330983,"twenty":-8.221617,"median":-1.112674,"eighty":-0.202241,"marketCap":31234217},{"date":"2023-12-08","current":0.328206,"twenty":-8.09615,"median":-1.096311,"eighty":-0.200215,"marketCap":30972111},{"date":"2023-12-15","current":0.318947,"twenty":-7.203082,"median":-1.055404,"eighty":-0.198613,"marketCap":30098427},{"date":"2023-12-22","current":0.277285,"twenty":-6.712469,"median":-0.989952,"eighty":-0.196656,"marketCap":26166847},{"date":"2023-12-29","current":0.304597,"twenty":-6.500555,"median":-0.895199,"eighty":-0.193476,"marketCap":28744216},{"date":"2024-01-05","current":0.303208,"twenty":-6.413557,"median":-0.880282,"eighty":-0.191507,"marketCap":28613164},{"date":"2024-01-12","current":0.304597,"twenty":-6.383005,"median":-0.86413,"eighty":-0.188519,"marketCap":28744216},{"date":"2024-01-19","current":0.29395,"twenty":-6.330049,"median":-0.852689,"eighty":-0.185773,"marketCap":27739479},{"date":"2024-01-26","current":0.322188,"twenty":-6.220888,"median":-0.845286,"eighty":-0.1838,"marketCap":30404217},{"date":"2024-02-02","current":0.328437,"twenty":-6.161065,"median":-0.819712,"eighty":-0.180582,"marketCap":30993954},{"date":"2024-02-09","current":0.296728,"twenty":-6.121724,"median":-0.811636,"eighty":-0.172852,"marketCap":28001585},{"date":"2024-02-16","current":0.296265,"twenty":-6.058418,"median":-0.806252,"eighty":-0.170946,"marketCap":27957900},{"date":"2024-02-23","current":0.294885,"twenty":-6.035448,"median":-0.800868,"eighty":-0.162185,"marketCap":27827721},{"date":"2024-03-01","current":0.292561,"twenty":-6.019608,"median":-0.794735,"eighty":-0.145866,"marketCap":27608427},{"date":"2024-03-08","current":-0.383692,"twenty":-6.000427,"median":-0.787408,"eighty":-0.13696,"marketCap":29053937},{"date":"2024-03-15","current":-0.332939,"twenty":-5.940825,"median":-0.780678,"eighty":-0.13696,"marketCap":25210797},{"date":"2024-03-22","current":-0.365008,"twenty":-5.913773,"median":-0.768564,"eighty":-0.13696,"marketCap":27639158},{"date":"2024-03-28","current":-0.446056,"twenty":-5.895575,"median":-0.761161,"eighty":-0.13696,"marketCap":33776287},{"date":"2024-04-05","current":-0.521274,"twenty":-5.876597,"median":-0.740299,"eighty":-0.136921,"marketCap":39471896},{"date":"2024-04-12","current":-0.443724,"twenty":-5.842564,"median":-0.728185,"eighty":-0.136921,"marketCap":33599679},{"date":"2024-04-19","current":-0.405824,"twenty":-5.783061,"median":-0.702658,"eighty":-0.136921,"marketCap":30729798},{"date":"2024-04-26","current":-0.394745,"twenty":-5.619657,"median":-0.656729,"eighty":-0.13696,"marketCap":29890910},{"date":"2024-05-03","current":-0.350431,"twenty":-5.345584,"median":-0.631683,"eighty":-0.13696,"marketCap":26535358},{"date":"2024-05-10","current":-0.402325,"twenty":-5.251186,"median":-0.600279,"eighty":-0.13696,"marketCap":30464886},{"date":"2024-05-17","current":-0.462843,"twenty":-5.05725,"median":-0.582602,"eighty":-0.13696,"marketCap":31568687},{"date":"2024-05-24","current":-0.477732,"twenty":-4.988532,"median":-0.562606,"eighty":-0.13696,"marketCap":32584183},{"date":"2024-05-31","current":-0.566417,"twenty":-4.931844,"median":-0.542867,"eighty":-0.13696,"marketCap":38633008},{"date":"2024-06-07","current":-0.53405,"twenty":-4.735327,"median":-0.53027,"eighty":-0.13696,"marketCap":36425408},{"date":"2024-06-14","current":-0.537287,"twenty":-4.312057,"median":-0.527577,"eighty":-0.136921,"marketCap":36646168},{"date":"2024-06-21","current":-0.53405,"twenty":-3.772942,"median":-0.519246,"eighty":-0.136881,"marketCap":36425408},{"date":"2024-06-28","current":-0.54376,"twenty":-3.728735,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-05","current":-0.551528,"twenty":-3.695143,"median":-0.516976,"eighty":-0.136509,"marketCap":37617512},{"date":"2024-07-12","current":-0.54376,"twenty":-3.659859,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-15","current":-0.569653,"twenty":-3.648667,"median":-0.516976,"eighty":-0.136509,"marketCap":38853768},{"date":"2024-08-02","current":-0.65057,"twenty":-3.513499,"median":-0.503626,"eighty":-0.13347,"marketCap":44372770},{"date":"2024-08-09","current":-0.74365,"twenty":-3.281045,"median":-0.503626,"eighty":-0.13347,"marketCap":41061369},{"date":"2024-08-16","current":-0.789621,"twenty":-3.052035,"median":-0.503626,"eighty":-0.13347,"marketCap":43599697},{"date":"2024-08-23","current":-0.825658,"twenty":-2.828191,"median":-0.503626,"eighty":-0.13347,"marketCap":45589541},{"date":"2024-08-30","current":-1.121165,"twenty":-2.73607,"median":-0.503626,"eighty":-0.13347,"marketCap":61906264},{"date":"2024-09-06","current":-1.443901,"twenty":-2.632757,"median":-0.503626,"eighty":-0.13347,"marketCap":79726424},{"date":"2024-09-13","current":-1.363818,"twenty":-2.520835,"median":-0.503626,"eighty":-0.13347,"marketCap":75304548},{"date":"2024-09-20","current":-1.180827,"twenty":-2.46229,"median":-0.503626,"eighty":-0.13347,"marketCap":65200561},{"date":"2024-09-27","current":-1.196444,"twenty":-1.988086,"median":-0.503626,"eighty":-0.13347,"marketCap":66062827},{"date":"2024-10-04","current":-1.661727,"twenty":-1.87191,"median":-0.503626,"eighty":-0.13347,"marketCap":91753927},{"date":"2024-10-11","current":-2.014093,"twenty":-1.844093,"median":-0.503626,"eighty":-0.13347,"marketCap":111210181},{"date":"2024-10-18","current":-1.771441,"twenty":-1.811367,"median":-0.503626,"eighty":-0.13347,"marketCap":97811897},{"date":"2024-10-25","current":-1.579241,"twenty":-1.762363,"median":-0.503626,"eighty":-0.13347,"marketCap":87199394},{"date":"2024-10-31","current":-1.596059,"twenty":-1.73401,"median":-0.503626,"eighty":-0.13347,"marketCap":88127988},{"date":"2024-11-08","current":-1.471129,"twenty":-1.693555,"median":-0.502331,"eighty":-0.133466,"marketCap":81229862},{"date":"2024-11-15","current":-1.264372,"twenty":-1.685373,"median":-0.502331,"eighty":-0.133466,"marketCap":68539078},{"date":"2024-11-22","current":-1.323861,"twenty":-1.653059,"median":-0.502331,"eighty":-0.133466,"marketCap":71763872},{"date":"2024-11-29","current":-1.396674,"twenty":-1.615831,"median":-0.502331,"eighty":-0.133466,"marketCap":75710884},{"date":"2024-12-06","current":-1.335445,"twenty":-1.596059,"median":-0.502331,"eighty":-0.133466,"marketCap":72391805},{"date":"2024-12-13","current":-1.274216,"twenty":-1.563217,"median":-0.502331,"eighty":-0.133466,"marketCap":69072726},{"date":"2024-12-20","current":-1.21216,"twenty":-1.552994,"median":-0.502331,"eighty":-0.133466,"marketCap":65708795},{"date":"2024-12-27","current":-1.236155,"twenty":-1.534316,"median":-0.502331,"eighty":-0.133466,"marketCap":67009515},{"date":"2025-01-03","current":-1.132729,"twenty":-1.526311,"median":-0.502331,"eighty":-0.133466,"marketCap":61402962},{"date":"2025-01-10","current":-1.298211,"twenty":-1.514512,"median":-0.502007,"eighty":-0.133431,"marketCap":70373446},{"date":"2025-01-17","current":-1.301521,"twenty":-1.485969,"median":-0.502007,"eighty":-0.133431,"marketCap":70552856},{"date":"2025-01-24","current":-1.510443,"twenty":-1.482868,"median":-0.502007,"eighty":-0.133431,"marketCap":81878092},{"date":"2025-01-31","current":-1.390054,"twenty":-1.479999,"median":-0.502007,"eighty":-0.133431,"marketCap":75352065},{"date":"2025-02-07","current":-1.397501,"twenty":-1.472026,"median":-0.502007,"eighty":-0.133431,"marketCap":75755737},{"date":"2025-02-14","current":-1.548918,"twenty":-1.467798,"median":-0.502007,"eighty":-0.133431,"marketCap":83963730},{"date":"2025-02-21","current":-1.50341,"twenty":-1.467606,"median":-0.502007,"eighty":-0.133431,"marketCap":81496847},{"date":"2025-02-28","current":-1.39295,"twenty":-1.462352,"median":-0.502007,"eighty":-0.133431,"marketCap":75509049},{"date":"2025-03-07","current":-1.256013,"twenty":-1.454265,"median":-0.501683,"eighty":-0.133395,"marketCap":68085973},{"date":"2025-03-14","current":-1.144313,"twenty":-1.44835,"median":-0.501683,"eighty":-0.133395,"marketCap":62030896},{"date":"2025-03-21","current":-1.71247,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":65529385},{"date":"2025-03-28","current":-1.971568,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":75444034},{"date":"2025-04-01","current":-1.986834,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":76028175}],"updateTime":1743621480056}}}