Teekay

6.69

-0.2700-3.88%

Post-market: 6.690.00000.00%17:17 EDT

Volume:1.91M

Turnover:12.89M

Market Cap:558.88M

PE:4.70

High:6.92

Open:6.91

Low:6.67

Close:6.96

Loading ...

Overview Company News Filings

May 11, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TK/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TK\",,,,,undefined,":{"symbol":"TK","market":"US","secType":"STK","nameCN":"Teekay","latestPrice":6.69,"timestamp":1742587200000,"preClose":6.96,"halted":0,"volume":1910083,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"17:17 EDT","volume":72051,"amount":482017.889,"timestamp":1742591828592},"delay":0,"changeRate":-0.038793,"change":-0.27,"floatShares":51603525,"shares":83539538,"eps":1.423092,"lyrEps":1.465401,"pbRate":0.79,"amount":12891423.308869,"amplitude":0.03592,"volumeRatio":2.7845691428943713,"dividePrice":0.055,"prevYearClose":6.93,"fiveDayClose":6.49,"twentyDayClose":6.71,"impliedVol":0.8064,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TK\",,,,,undefined,":{"symbol":"TK","floatShares":51603525,"roa":"9.56%","roe":"21.50%","lyrEps":1.465401,"volumeRatio":2.7845691428943713,"shares":83539538,"dividePrice":0.055,"high":6.92,"amplitude":0.03592,"preClose":6.96,"low":6.67,"week52Low":5.98,"pbRate":"0.79","psRate":"0.46","week52High":9.95,"institutionHeld":0.4002,"latestPrice":6.69,"eps":1.423092,"divideRate":0.008221,"volume":1910083,"delay":0,"ttmEps":1.423092,"open":6.91,"prevYearClose":6.93,"prevWeekClose":6.49,"prevMonthClose":6.54,"prevQuarterClose":6.93,"fiveDayClose":6.49,"twentyDayClose":6.71,"sixtyDayClose":6.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"TK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-12-04","symbol":"TK","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Teekay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-30","symbol":"TK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-08-01","symbol":"TK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-05-09","symbol":"TK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TK\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-15","recordDate":"2015-04-17","paymentDate":"2015-04-30","value":0.31625,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.55,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-19","value":0.55,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-18","value":0.055,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-19","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TK","date":"2025-03-21","current":4.346529,"percent":0.566357,"low":-130.703296,"twenty":-10.458293,"median":3.935097,"eighty":7.308016,"high":66.242482,"avg":-0.060217,"sd":31.860297,"marketCap":581435184},"quantilePoints":[{"date":"2020-03-27","current":-0.908622,"twenty":-8.977433,"median":-5.260595,"eighty":-0.824899,"marketCap":282197112},{"date":"2020-04-03","current":-0.902132,"twenty":-8.852543,"median":-5.233877,"eighty":-0.824899,"marketCap":280181418},{"date":"2020-04-09","current":-0.954051,"twenty":-8.764068,"median":-5.203202,"eighty":-0.829442,"marketCap":296306200},{"date":"2020-04-17","current":-1.057893,"twenty":-8.638325,"median":-5.182072,"eighty":-0.824899,"marketCap":328557215},{"date":"2020-04-24","current":-1.239617,"twenty":-8.59497,"median":-5.158844,"eighty":-0.824899,"marketCap":384996492},{"date":"2020-05-01","current":-1.142265,"twenty":-8.480356,"median":-5.138587,"eighty":-0.824899,"marketCap":354761165},{"date":"2020-05-08","current":-1.109814,"twenty":-8.278214,"median":-5.120812,"eighty":-0.824899,"marketCap":344682723},{"date":"2020-05-15","current":-0.92809,"twenty":-8.183254,"median":-5.081775,"eighty":-0.824899,"marketCap":288243446},{"date":"2020-05-22","current":-1.062137,"twenty":-8.104514,"median":-5.065043,"eighty":-0.824899,"marketCap":293282668},{"date":"2020-05-29","current":-1.072871,"twenty":-8.081338,"median":-5.051615,"eighty":-0.824899,"marketCap":296246536},{"date":"2020-06-05","current":-1.091179,"twenty":-8.055897,"median":-5.035056,"eighty":-0.824899,"marketCap":301301938},{"date":"2020-06-12","current":-0.999638,"twenty":-8.004945,"median":-4.998214,"eighty":-0.824899,"marketCap":276024930},{"date":"2020-06-19","current":-0.941051,"twenty":-7.966803,"median":-4.967512,"eighty":-0.824899,"marketCap":259847644},{"date":"2020-06-26","current":-0.794584,"twenty":-7.923909,"median":-4.954191,"eighty":-0.806078,"marketCap":219404431},{"date":"2020-07-02","current":-0.842186,"twenty":-7.849831,"median":-4.922182,"eighty":-0.806078,"marketCap":232548475},{"date":"2020-07-10","current":-0.820215,"twenty":-7.803563,"median":-4.905332,"eighty":-0.798289,"marketCap":226481993},{"date":"2020-07-17","current":-0.871479,"twenty":-7.769326,"median":-4.875408,"eighty":-0.798289,"marketCap":240637118},{"date":"2020-07-24","current":-0.908096,"twenty":-7.720227,"median":-4.838566,"eighty":-0.798289,"marketCap":250747921},{"date":"2020-07-31","current":-0.871479,"twenty":-7.700723,"median":-4.789443,"eighty":-0.798289,"marketCap":240637118},{"date":"2020-08-07","current":-0.948374,"twenty":-7.665319,"median":-4.74036,"eighty":-0.798289,"marketCap":261869805},{"date":"2020-08-14","current":-1.336082,"twenty":-7.641422,"median":-4.666637,"eighty":-0.798289,"marketCap":287146813},{"date":"2020-08-21","current":-1.241992,"twenty":-7.630758,"median":-4.592251,"eighty":-0.798289,"marketCap":266925207},{"date":"2020-08-28","current":-1.237279,"twenty":-7.583538,"median":-4.533974,"eighty":-0.798289,"marketCap":265912343},{"date":"2020-09-04","current":-1.147894,"twenty":-7.560383,"median":-4.461134,"eighty":-0.798289,"marketCap":246701946},{"date":"2020-09-11","current":-1.147894,"twenty":-7.540883,"median":-4.452386,"eighty":-0.798289,"marketCap":246701946},{"date":"2020-09-18","current":-1.176121,"twenty":-7.492514,"median":-4.347486,"eighty":-0.798289,"marketCap":252768387},{"date":"2020-09-25","current":-1.016169,"twenty":-7.467759,"median":-4.254243,"eighty":-0.798289,"marketCap":218391886},{"date":"2020-10-02","current":-1.072622,"twenty":-7.421448,"median":-4.18431,"eighty":-0.798289,"marketCap":230524769},{"date":"2020-10-09","current":-1.058509,"twenty":-7.365976,"median":-4.126033,"eighty":-0.798289,"marketCap":227491548},{"date":"2020-10-16","current":-1.039691,"twenty":-7.328824,"median":-4.110477,"eighty":-0.798289,"marketCap":223447254},{"date":"2020-10-23","current":-0.964419,"twenty":-7.282935,"median":-4.091066,"eighty":-0.798289,"marketCap":207270077},{"date":"2020-10-30","current":-0.827989,"twenty":-7.251424,"median":-4.044445,"eighty":-0.798289,"marketCap":177948944},{"date":"2020-11-06","current":-0.827989,"twenty":-7.168145,"median":-4.013072,"eighty":-0.798289,"marketCap":177948944},{"date":"2020-11-13","current":-3.839078,"twenty":-7.073002,"median":-3.892924,"eighty":-0.798289,"marketCap":200192562},{"date":"2020-11-20","current":-4.32381,"twenty":-6.974312,"median":-3.892924,"eighty":-0.798289,"marketCap":225469401},{"date":"2020-11-27","current":-4.808615,"twenty":-6.908355,"median":-3.892924,"eighty":-0.798289,"marketCap":250750037},{"date":"2020-12-04","current":-5.254575,"twenty":-6.76575,"median":-3.892924,"eighty":-0.798289,"marketCap":274005081},{"date":"2020-12-11","current":-5.293354,"twenty":-6.644313,"median":-3.892924,"eighty":-0.798289,"marketCap":276027258},{"date":"2020-12-18","current":-4.983121,"twenty":-6.614556,"median":-3.892924,"eighty":-0.798289,"marketCap":259849837},{"date":"2020-12-24","current":-4.672888,"twenty":-6.597707,"median":-3.892924,"eighty":-0.798289,"marketCap":243672415},{"date":"2020-12-31","current":-4.168759,"twenty":-6.597707,"median":-3.892924,"eighty":-0.798289,"marketCap":217384104},{"date":"2021-01-08","current":-4.866784,"twenty":-6.588299,"median":-3.892924,"eighty":-0.798289,"marketCap":253783303},{"date":"2021-01-15","current":-5.50664,"twenty":-6.588299,"median":-3.892924,"eighty":-0.798289,"marketCap":287149236},{"date":"2021-01-22","current":-5.157627,"twenty":-6.588299,"median":-3.974803,"eighty":-0.798289,"marketCap":268949636},{"date":"2021-01-29","current":-4.769836,"twenty":-6.588299,"median":-3.986167,"eighty":-0.798289,"marketCap":248727859},{"date":"2021-02-05","current":-5.584198,"twenty":-6.588299,"median":-3.986167,"eighty":-0.798289,"marketCap":291193591},{"date":"2021-02-12","current":-6.611846,"twenty":-6.598233,"median":-4.021134,"eighty":-0.798289,"marketCap":344781301},{"date":"2021-02-19","current":-6.379171,"twenty":-6.62311,"median":-4.032789,"eighty":-0.798289,"marketCap":332648234},{"date":"2021-02-26","current":-3.87694,"twenty":-6.62774,"median":-4.021134,"eighty":-0.798289,"marketCap":321526257},{"date":"2021-03-05","current":-4.254881,"twenty":-6.628169,"median":-3.986167,"eighty":-0.798289,"marketCap":352870012},{"date":"2021-03-12","current":-4.315839,"twenty":-6.628169,"median":-3.980485,"eighty":-0.798289,"marketCap":357925456},{"date":"2021-03-19","current":-4.388989,"twenty":-6.628169,"median":-3.980485,"eighty":-0.798289,"marketCap":363991989},{"date":"2021-03-26","current":-4.62063,"twenty":-6.62774,"median":-3.986167,"eighty":-0.798289,"marketCap":383202677},{"date":"2021-04-01","current":-4.02324,"twenty":-6.62774,"median":-3.974803,"eighty":-0.798289,"marketCap":333659323},{"date":"2021-04-09","current":-3.901323,"twenty":-6.628169,"median":-3.944549,"eighty":-0.798289,"marketCap":323548435},{"date":"2021-04-16","current":-3.779407,"twenty":-6.602771,"median":-3.897124,"eighty":-0.798289,"marketCap":313437546},{"date":"2021-04-23","current":-3.840365,"twenty":-6.555206,"median":-3.873277,"eighty":-0.798289,"marketCap":318492990},{"date":"2021-04-30","current":-3.925706,"twenty":-6.483373,"median":-3.86718,"eighty":-0.798289,"marketCap":325570612},{"date":"2021-05-07","current":-4.364605,"twenty":-6.418366,"median":-3.86718,"eighty":-0.798289,"marketCap":361969811},{"date":"2021-05-14","current":-108.388099,"twenty":-6.418366,"median":-3.86718,"eighty":-0.798289,"marketCap":344348991},{"date":"2021-05-21","current":-114.126292,"twenty":-6.555206,"median":-3.86718,"eighty":-0.798289,"marketCap":362579231},{"date":"2021-05-28","current":-114.76387,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":364604814},{"date":"2021-06-04","current":-118.589332,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":376758307},{"date":"2021-06-11","current":-128.471776,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":408154833},{"date":"2021-06-18","current":-117.951755,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":374732725},{"date":"2021-06-25","current":-129.109353,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":410180415},{"date":"2021-07-02","current":-117.314178,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":372707143},{"date":"2021-07-09","current":-111.257196,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":353464111},{"date":"2021-07-16","current":-94.680192,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":300798971},{"date":"2021-07-23","current":-93.405038,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":296747806},{"date":"2021-07-30","current":-95.317769,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":302824553},{"date":"2021-08-06","current":-10.452077,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":279530357},{"date":"2021-08-13","current":-10.581395,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":282988815},{"date":"2021-08-20","current":-10.391764,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":277917331},{"date":"2021-08-27","current":-11.339917,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":303274752},{"date":"2021-09-03","current":-13.008668,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":347903812},{"date":"2021-09-10","current":-12.932816,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":345875219},{"date":"2021-09-17","current":-12.515628,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":334717953},{"date":"2021-09-24","current":-13.274151,"twenty":-6.653178,"median":-3.889132,"eighty":-0.81043,"marketCap":355003890},{"date":"2021-10-01","current":-14.222304,"twenty":-6.875094,"median":-3.916234,"eighty":-0.827809,"marketCap":380361311},{"date":"2021-10-08","current":-13.880969,"twenty":-6.952946,"median":-3.951201,"eighty":-0.841452,"marketCap":371232639},{"date":"2021-10-15","current":-13.312077,"twenty":-7.073002,"median":-3.986665,"eighty":-0.850535,"marketCap":356018187},{"date":"2021-10-22","current":-13.956821,"twenty":-7.217004,"median":-4.021134,"eighty":-0.862862,"marketCap":373261233},{"date":"2021-10-29","current":-13.425855,"twenty":-7.288579,"median":-4.047623,"eighty":-0.880999,"marketCap":359061077},{"date":"2021-11-05","current":63.416136,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":364642783},{"date":"2021-11-12","current":63.062843,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":362611347},{"date":"2021-11-19","current":60.05985,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":345344140},{"date":"2021-11-26","current":57.763444,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":332139805},{"date":"2021-12-03","current":56.350271,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":324014061},{"date":"2021-12-10","current":58.293384,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":335186959},{"date":"2021-12-17","current":54.937098,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":315888316},{"date":"2021-12-23","current":56.880211,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":327061215},{"date":"2021-12-31","current":55.467038,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":318935470},{"date":"2022-01-07","current":58.293384,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":335186959},{"date":"2022-01-14","current":62.886196,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":361595629},{"date":"2022-01-21","current":56.350271,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":324014061},{"date":"2022-01-28","current":55.113745,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":316904034},{"date":"2022-02-04","current":55.290392,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":317919752},{"date":"2022-02-11","current":55.820331,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":320966906},{"date":"2022-02-18","current":54.407159,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":312841162},{"date":"2022-02-25","current":44.110449,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":344326167},{"date":"2022-03-04","current":42.418898,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":331121919},{"date":"2022-03-11","current":40.987586,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":319949094},{"date":"2022-03-18","current":42.679137,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":333153342},{"date":"2022-03-25","current":42.549018,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":332137631},{"date":"2022-04-01","current":42.288779,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":330106208},{"date":"2022-04-08","current":45.281523,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":353467570},{"date":"2022-04-14","current":45.93212,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":358546127},{"date":"2022-04-22","current":41.638182,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":325027651},{"date":"2022-04-29","current":42.158659,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":329090496},{"date":"2022-05-06","current":43.512102,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":339655465},{"date":"2022-05-13","current":-15.213085,"twenty":-7.33117,"median":-4.091066,"eighty":-0.892223,"marketCap":323384544},{"date":"2022-05-20","current":-15.787163,"twenty":-7.40987,"median":-4.10855,"eighty":-0.898267,"marketCap":335587734},{"date":"2022-05-27","current":-16.552602,"twenty":-7.462041,"median":-4.126033,"eighty":-0.903974,"marketCap":351858655},{"date":"2022-06-03","current":-16.552602,"twenty":-7.480737,"median":-4.149325,"eighty":-0.908622,"marketCap":351858655},{"date":"2022-06-10","current":-15.882843,"twenty":-7.518702,"median":-4.168727,"eighty":-0.922514,"marketCap":337621599},{"date":"2022-06-17","current":-14.351967,"twenty":-7.556029,"median":-4.18302,"eighty":-0.931338,"marketCap":305079759},{"date":"2022-06-24","current":-13.969248,"twenty":-7.566946,"median":-4.226928,"eighty":-0.940989,"marketCap":296944298},{"date":"2022-07-01","current":-13.586529,"twenty":-7.615928,"median":-4.254243,"eighty":-0.95178,"marketCap":288808838},{"date":"2022-07-08","current":-13.299489,"twenty":-7.63212,"median":-4.265898,"eighty":-0.965777,"marketCap":282707243},{"date":"2022-07-15","current":-12.86893,"twenty":-7.660541,"median":-4.315839,"eighty":-0.979422,"marketCap":273554850},{"date":"2022-07-22","current":-13.825728,"twenty":-7.685986,"median":-4.364605,"eighty":-0.993014,"marketCap":293893501},{"date":"2022-07-29","current":-15.021725,"twenty":-7.717874,"median":-4.429075,"eighty":-1.001835,"marketCap":319316814},{"date":"2022-08-05","current":-24.078492,"twenty":-7.769326,"median":-4.499007,"eighty":-1.008345,"marketCap":340253174},{"date":"2022-08-12","current":-26.16914,"twenty":-7.803563,"median":-4.537749,"eighty":-1.017841,"marketCap":369796115},{"date":"2022-08-19","current":-26.097048,"twenty":-7.849831,"median":-4.592251,"eighty":-1.025577,"marketCap":368777392},{"date":"2022-08-26","current":-25.592409,"twenty":-7.930846,"median":-4.62063,"eighty":-1.033764,"marketCap":361646338},{"date":"2022-09-02","current":-24.799405,"twenty":-7.981819,"median":-4.673839,"eighty":-1.042915,"marketCap":350440395},{"date":"2022-09-09","current":-25.952866,"twenty":-8.0281,"median":-4.72804,"eighty":-1.05052,"marketCap":366739948},{"date":"2022-09-16","current":-26.097048,"twenty":-8.06978,"median":-4.72804,"eighty":-1.05052,"marketCap":368777392},{"date":"2022-09-23","current":-25.376136,"twenty":-8.090631,"median":-4.72804,"eighty":-1.05052,"marketCap":358590172},{"date":"2022-09-30","current":-25.880775,"twenty":-8.183254,"median":-4.72804,"eighty":-1.05052,"marketCap":365721226},{"date":"2022-10-07","current":-24.655223,"twenty":-8.373152,"median":-4.72804,"eighty":-1.05052,"marketCap":348402951},{"date":"2022-10-14","current":-26.097048,"twenty":-8.649159,"median":-4.72804,"eighty":-1.05052,"marketCap":368777392},{"date":"2022-10-21","current":-27.755148,"twenty":-8.863024,"median":-4.72804,"eighty":-1.05052,"marketCap":392208000},{"date":"2022-10-28","current":-27.82724,"twenty":-9.171253,"median":-4.72804,"eighty":-1.05052,"marketCap":393226722},{"date":"2022-11-04","current":19.883273,"twenty":-9.538188,"median":-4.711667,"eighty":-1.047426,"marketCap":435741924},{"date":"2022-11-11","current":19.654203,"twenty":-9.538188,"median":-4.666637,"eighty":-1.037809,"marketCap":430721855},{"date":"2022-11-18","current":20.387227,"twenty":-9.538188,"median":-4.601126,"eighty":-1.0284,"marketCap":446786074},{"date":"2022-11-25","current":20.433041,"twenty":-9.538188,"median":-4.557285,"eighty":-1.025444,"marketCap":447790087},{"date":"2022-12-02","current":20.616297,"twenty":-9.538188,"median":-4.533974,"eighty":-1.015837,"marketCap":451806142},{"date":"2022-12-09","current":18.646295,"twenty":-9.538188,"median":-4.452386,"eighty":-1.006881,"marketCap":408633555},{"date":"2022-12-16","current":20.845367,"twenty":-8.881609,"median":-4.382044,"eighty":-0.999576,"marketCap":456826210},{"date":"2022-12-23","current":20.982809,"twenty":-8.201769,"median":-4.340222,"eighty":-0.98837,"marketCap":459838251},{"date":"2022-12-30","current":20.799553,"twenty":-8.12307,"median":-4.303647,"eighty":-0.975718,"marketCap":455822197},{"date":"2023-01-06","current":19.837459,"twenty":-8.12307,"median":-4.265898,"eighty":-0.965777,"marketCap":434737910},{"date":"2023-01-13","current":20.936995,"twenty":-8.12307,"median":-4.242689,"eighty":-0.947265,"marketCap":458834238},{"date":"2023-01-20","current":21.303507,"twenty":-8.12307,"median":-4.226928,"eighty":-0.940989,"marketCap":466866347},{"date":"2023-01-27","current":21.761646,"twenty":-8.12307,"median":-4.181731,"eighty":-0.931338,"marketCap":476906483},{"date":"2023-02-03","current":22.403042,"twenty":-8.12307,"median":-4.168696,"eighty":-0.922285,"marketCap":490962674},{"date":"2023-02-10","current":23.594206,"twenty":-8.12307,"median":-4.149307,"eighty":-0.908622,"marketCap":517067029},{"date":"2023-02-17","current":23.914904,"twenty":-8.12307,"median":-4.126033,"eighty":-0.902132,"marketCap":524095125},{"date":"2023-02-24","current":7.360682,"twenty":-8.12307,"median":-4.102722,"eighty":-0.897978,"marketCap":577128978},{"date":"2023-03-03","current":8.037814,"twenty":-8.12307,"median":-4.091066,"eighty":-0.892048,"marketCap":630220911},{"date":"2023-03-10","current":7.360682,"twenty":-8.12307,"median":-4.044445,"eighty":-0.875873,"marketCap":577128978},{"date":"2023-03-17","current":7.097352,"twenty":-8.12307,"median":-4.021134,"eighty":-0.859285,"marketCap":556482115},{"date":"2023-03-24","current":7.787025,"twenty":-8.12307,"median":-3.986167,"eighty":-0.846423,"marketCap":610557232},{"date":"2023-03-31","current":7.749406,"twenty":-8.113807,"median":-3.944549,"eighty":-0.839826,"marketCap":607607681},{"date":"2023-04-06","current":7.335603,"twenty":-8.113807,"median":-3.92097,"eighty":-0.827899,"marketCap":575162610},{"date":"2023-04-14","current":7.523695,"twenty":-8.12307,"median":-3.889132,"eighty":-0.81043,"marketCap":589910370},{"date":"2023-04-21","current":7.206979,"twenty":-8.12307,"median":-3.857957,"eighty":-0.79347,"marketCap":565077617},{"date":"2023-04-28","current":6.855337,"twenty":-8.12307,"median":-3.815982,"eighty":-0.713917,"marketCap":537506447},{"date":"2023-05-05","current":6.270868,"twenty":-8.12307,"median":-3.705163,"eighty":6.760361,"marketCap":491679965},{"date":"2023-05-12","current":4.626848,"twenty":-8.132332,"median":-3.616945,"eighty":6.79202,"marketCap":584287648},{"date":"2023-05-19","current":4.392482,"twenty":-8.155488,"median":-3.541796,"eighty":6.860208,"marketCap":554691378},{"date":"2023-05-24","current":4.543686,"twenty":-8.155488,"median":-3.352736,"eighty":6.860208,"marketCap":573785746},{"date":"2023-06-06","current":4.34712,"twenty":-8.174012,"median":-3.300013,"eighty":6.87969,"marketCap":548963068},{"date":"2023-06-16","current":4.664649,"twenty":-8.183254,"median":-3.206929,"eighty":6.90155,"marketCap":589061240},{"date":"2023-06-23","current":4.505885,"twenty":-8.192496,"median":-3.148586,"eighty":6.923409,"marketCap":569012154},{"date":"2023-07-12","current":5.072901,"twenty":-8.245754,"median":-3.061497,"eighty":7.025903,"marketCap":640616032},{"date":"2023-07-20","current":4.717571,"twenty":-8.255048,"median":-3.000558,"eighty":7.066861,"marketCap":595744269},{"date":"2023-07-28","current":4.641969,"twenty":-8.289791,"median":-2.953675,"eighty":7.080693,"marketCap":586197085},{"date":"2023-08-04","current":3.698311,"twenty":-8.289791,"median":-2.914467,"eighty":7.080693,"marketCap":596678155},{"date":"2023-08-11","current":3.777601,"twenty":-8.289791,"median":-2.824469,"eighty":7.080693,"marketCap":609470643},{"date":"2023-08-18","current":3.828573,"twenty":-8.289791,"median":-2.75057,"eighty":7.080693,"marketCap":617694384},{"date":"2023-08-25","current":3.851228,"twenty":-8.289791,"median":-2.672169,"eighty":7.080693,"marketCap":621349381},{"date":"2023-09-01","current":3.630348,"twenty":-8.289791,"median":-2.568129,"eighty":7.080693,"marketCap":585713166},{"date":"2023-09-08","current":3.352834,"twenty":-8.289791,"median":-2.457039,"eighty":7.080693,"marketCap":540939461},{"date":"2023-09-15","current":3.318852,"twenty":-8.289791,"median":-2.422986,"eighty":7.080693,"marketCap":535456966},{"date":"2023-09-22","current":3.330179,"twenty":-8.301369,"median":-2.391462,"eighty":7.082753,"marketCap":537284464},{"date":"2023-09-29","current":3.528404,"twenty":-8.301369,"median":-2.355752,"eighty":7.082753,"marketCap":569265683},{"date":"2023-10-05","current":3.26788,"twenty":-8.312947,"median":-2.325897,"eighty":7.084813,"marketCap":527233224},{"date":"2023-10-12","current":3.692648,"twenty":-8.403255,"median":-2.313276,"eighty":7.092336,"marketCap":595764406},{"date":"2023-10-20","current":3.766274,"twenty":-8.758098,"median":-2.287138,"eighty":7.112399,"marketCap":607643144},{"date":"2023-11-02","current":4.179715,"twenty":-10.051933,"median":-2.25394,"eighty":7.186345,"marketCap":674346828},{"date":"2023-11-10","current":4.153798,"twenty":-10.109575,"median":-2.1959,"eighty":7.193223,"marketCap":641192762},{"date":"2023-11-17","current":4.071311,"twenty":-10.109575,"median":-2.155887,"eighty":7.193223,"marketCap":628459856},{"date":"2023-11-24","current":4.242177,"twenty":-10.109575,"median":-2.123634,"eighty":7.193223,"marketCap":654835161},{"date":"2023-12-01","current":4.06542,"twenty":-10.109575,"median":-2.03559,"eighty":7.193223,"marketCap":627550363},{"date":"2023-12-08","current":3.900446,"twenty":-10.051933,"median":-1.59806,"eighty":7.186345,"marketCap":602084551},{"date":"2023-12-15","current":3.959365,"twenty":-10.167216,"median":-1.575719,"eighty":7.200101,"marketCap":611179484},{"date":"2023-12-21","current":4.360015,"twenty":-10.167216,"median":-1.543138,"eighty":7.200101,"marketCap":673025027},{"date":"2023-12-29","current":4.248069,"twenty":-10.240006,"median":-1.534252,"eighty":7.210133,"marketCap":655744654},{"date":"2024-01-05","current":4.483745,"twenty":-10.255154,"median":-1.523886,"eighty":7.213286,"marketCap":692124386},{"date":"2024-01-12","current":4.636935,"twenty":-10.255154,"median":-1.486231,"eighty":7.213286,"marketCap":715771211},{"date":"2024-01-19","current":4.843152,"twenty":-10.270302,"median":-1.476726,"eighty":7.21644,"marketCap":747603476},{"date":"2024-01-26","current":5.067045,"twenty":-10.255154,"median":-1.452186,"eighty":7.213286,"marketCap":782164220},{"date":"2024-02-02","current":5.243802,"twenty":-10.255154,"median":-1.429106,"eighty":7.213286,"marketCap":809449019},{"date":"2024-02-09","current":4.784233,"twenty":-10.255154,"median":-1.393563,"eighty":7.213286,"marketCap":738508543},{"date":"2024-02-16","current":4.925639,"twenty":-10.255154,"median":-1.359684,"eighty":7.213286,"marketCap":760336382},{"date":"2024-02-23","current":4.385957,"twenty":-10.255154,"median":-1.327669,"eighty":7.213286,"marketCap":660704881},{"date":"2024-03-01","current":4.573236,"twenty":-10.240006,"median":-1.279628,"eighty":7.210133,"marketCap":688916797},{"date":"2024-03-08","current":4.373874,"twenty":-10.240006,"median":-1.26176,"eighty":7.210133,"marketCap":658884757},{"date":"2024-03-15","current":4.391998,"twenty":-10.240006,"median":-1.232583,"eighty":7.210133,"marketCap":661614943},{"date":"2024-03-22","current":4.494699,"twenty":-10.240006,"median":-1.187699,"eighty":7.210133,"marketCap":677085994},{"date":"2024-03-28","current":4.373874,"twenty":-10.240006,"median":-1.172903,"eighty":7.210133,"marketCap":658884757},{"date":"2024-04-05","current":4.567194,"twenty":-10.255154,"median":-1.154755,"eighty":7.213286,"marketCap":688006735},{"date":"2024-04-12","current":4.488658,"twenty":-10.255154,"median":-1.142727,"eighty":7.213286,"marketCap":676175932},{"date":"2024-04-19","current":4.265131,"twenty":-10.255154,"median":-1.133781,"eighty":7.213286,"marketCap":642503644},{"date":"2024-04-26","current":4.458675,"twenty":-10.240006,"median":-1.114963,"eighty":7.210133,"marketCap":671659206},{"date":"2024-05-03","current":4.683125,"twenty":-10.240006,"median":-1.107742,"eighty":7.210133,"marketCap":705470622},{"date":"2024-05-10","current":5.056224,"twenty":-10.240006,"median":-1.09144,"eighty":7.210133,"marketCap":791369895},{"date":"2024-05-17","current":5.348154,"twenty":-10.240006,"median":-1.081085,"eighty":7.210133,"marketCap":837060997},{"date":"2024-05-24","current":5.564182,"twenty":-10.240006,"median":-1.070873,"eighty":7.210133,"marketCap":870872413},{"date":"2024-05-31","current":5.78021,"twenty":-10.240006,"median":-1.065548,"eighty":7.210133,"marketCap":904683829},{"date":"2024-06-07","current":5.552505,"twenty":-10.240006,"median":-1.058509,"eighty":7.210133,"marketCap":869044769},{"date":"2024-06-14","current":5.307284,"twenty":-10.255154,"median":-1.052947,"eighty":7.213286,"marketCap":830664243},{"date":"2024-06-21","current":5.126287,"twenty":-10.270302,"median":-1.044915,"eighty":7.21644,"marketCap":802335759},{"date":"2024-06-28","current":5.3248,"twenty":-10.318831,"median":-1.037338,"eighty":7.237794,"marketCap":833405709},{"date":"2024-07-05","current":5.219705,"twenty":-10.318831,"median":-1.030282,"eighty":7.237794,"marketCap":816956912},{"date":"2024-07-12","current":4.811003,"twenty":-10.318831,"median":-1.025443,"eighty":7.237794,"marketCap":752989369},{"date":"2024-07-15","current":4.746779,"twenty":-10.318831,"median":-1.025355,"eighty":7.237794,"marketCap":742937326},{"date":"2024-08-02","current":4.947028,"twenty":-10.440014,"median":-1.007038,"eighty":7.297984,"marketCap":742034370},{"date":"2024-08-09","current":4.506203,"twenty":-10.440014,"median":-0.999638,"eighty":7.297984,"marketCap":675912496},{"date":"2024-08-16","current":4.818454,"twenty":-10.440014,"median":-0.989749,"eighty":7.297984,"marketCap":722748824},{"date":"2024-08-23","current":4.824577,"twenty":-10.440014,"median":-0.978533,"eighty":7.297984,"marketCap":723667183},{"date":"2024-08-30","current":4.996008,"twenty":-10.440014,"median":-0.964419,"eighty":7.297984,"marketCap":749381245},{"date":"2024-09-06","current":4.87968,"twenty":-10.440014,"median":-0.948374,"eighty":7.297984,"marketCap":731932417},{"date":"2024-09-13","current":5.247033,"twenty":-10.440014,"median":-0.940897,"eighty":7.297984,"marketCap":787033980},{"date":"2024-09-20","current":5.442955,"twenty":-10.440014,"median":-0.931338,"eighty":7.297984,"marketCap":816421479},{"date":"2024-09-27","current":5.749083,"twenty":-10.440014,"median":-0.9216,"eighty":7.297984,"marketCap":862339448},{"date":"2024-10-04","current":5.877657,"twenty":-10.440014,"median":-0.908622,"eighty":7.297984,"marketCap":881624995},{"date":"2024-10-11","current":5.66949,"twenty":-10.440014,"median":-0.902132,"eighty":7.297984,"marketCap":850400776},{"date":"2024-10-18","current":5.185808,"twenty":-10.440014,"median":-0.897111,"eighty":7.297984,"marketCap":777850386},{"date":"2024-10-25","current":4.769474,"twenty":-10.440014,"median":-0.889787,"eighty":7.297984,"marketCap":715401949},{"date":"2024-10-31","current":4.539727,"twenty":-10.440014,"median":-0.871479,"eighty":7.297984,"marketCap":653312142},{"date":"2024-11-08","current":5.008934,"twenty":-10.452077,"median":-0.856524,"eighty":7.297984,"marketCap":720835679},{"date":"2024-11-15","current":4.893156,"twenty":-10.452077,"median":-0.844016,"eighty":7.297984,"marketCap":704174027},{"date":"2024-11-22","current":4.813939,"twenty":-10.452077,"median":-0.835608,"eighty":7.297984,"marketCap":692773949},{"date":"2024-11-29","current":4.497072,"twenty":-10.452077,"median":-0.825708,"eighty":7.297984,"marketCap":647173638},{"date":"2024-12-06","current":3.8999,"twenty":-10.452077,"median":-0.80737,"eighty":7.297984,"marketCap":561234592},{"date":"2024-12-13","current":3.796309,"twenty":-10.452077,"median":-0.783686,"eighty":7.297984,"marketCap":546326798},{"date":"2024-12-20","current":3.83287,"twenty":-10.452077,"median":1.276981,"eighty":7.297984,"marketCap":551588372},{"date":"2024-12-27","current":4.113176,"twenty":-10.452077,"median":3.310357,"eighty":7.297984,"marketCap":591927108},{"date":"2025-01-03","current":4.363013,"twenty":-10.452077,"median":3.341506,"eighty":7.297984,"marketCap":627881199},{"date":"2025-01-10","current":4.350826,"twenty":-10.455185,"median":3.409469,"eighty":7.303,"marketCap":626127341},{"date":"2025-01-17","current":4.576289,"twenty":-10.455185,"median":3.511414,"eighty":7.303,"marketCap":658573716},{"date":"2025-01-24","current":4.247235,"twenty":-10.455185,"median":3.630348,"eighty":7.303,"marketCap":611219547},{"date":"2025-01-31","current":4.381294,"twenty":-10.455185,"median":3.698311,"eighty":7.303,"marketCap":630511986},{"date":"2025-02-07","current":4.3752,"twenty":-10.455185,"median":3.732293,"eighty":7.303,"marketCap":629635057},{"date":"2025-02-14","current":4.369107,"twenty":-10.455185,"median":3.766274,"eighty":7.303,"marketCap":628758128},{"date":"2025-02-21","current":4.20394,"twenty":-10.455185,"median":3.788928,"eighty":7.303,"marketCap":562361078},{"date":"2025-02-28","current":4.122249,"twenty":-10.455185,"median":3.828573,"eighty":7.303,"marketCap":551433285},{"date":"2025-03-07","current":4.109681,"twenty":-10.458293,"median":3.851151,"eighty":7.308016,"marketCap":549752086},{"date":"2025-03-14","current":3.933732,"twenty":-10.458293,"median":3.885777,"eighty":7.308016,"marketCap":526215299},{"date":"2025-03-21","current":4.346529,"twenty":-10.458293,"median":3.935097,"eighty":7.308016,"marketCap":581435184}],"customCompares":[{"symbol":"TK","name":"Teekay","items":[{"date":"2020-03-27","value":-0.908622,"marketCap":282197112},{"date":"2020-04-03","value":-0.902132,"marketCap":280181418},{"date":"2020-04-09","value":-0.954051,"marketCap":296306200},{"date":"2020-04-17","value":-1.057893,"marketCap":328557215},{"date":"2020-04-24","value":-1.239617,"marketCap":384996492},{"date":"2020-05-01","value":-1.142265,"marketCap":354761165},{"date":"2020-05-08","value":-1.109814,"marketCap":344682723},{"date":"2020-05-15","value":-0.92809,"marketCap":288243446},{"date":"2020-05-22","value":-1.062137,"marketCap":293282668},{"date":"2020-05-29","value":-1.072871,"marketCap":296246536},{"date":"2020-06-05","value":-1.091179,"marketCap":301301938},{"date":"2020-06-12","value":-0.999638,"marketCap":276024930},{"date":"2020-06-19","value":-0.941051,"marketCap":259847644},{"date":"2020-06-26","value":-0.794584,"marketCap":219404431},{"date":"2020-07-02","value":-0.842186,"marketCap":232548475},{"date":"2020-07-10","value":-0.820215,"marketCap":226481993},{"date":"2020-07-17","value":-0.871479,"marketCap":240637118},{"date":"2020-07-24","value":-0.908096,"marketCap":250747921},{"date":"2020-07-31","value":-0.871479,"marketCap":240637118},{"date":"2020-08-07","value":-0.948374,"marketCap":261869805},{"date":"2020-08-14","value":-1.336082,"marketCap":287146813},{"date":"2020-08-21","value":-1.241992,"marketCap":266925207},{"date":"2020-08-28","value":-1.237279,"marketCap":265912343},{"date":"2020-09-04","value":-1.147894,"marketCap":246701946},{"date":"2020-09-11","value":-1.147894,"marketCap":246701946},{"date":"2020-09-18","value":-1.176121,"marketCap":252768387},{"date":"2020-09-25","value":-1.016169,"marketCap":218391886},{"date":"2020-10-02","value":-1.072622,"marketCap":230524769},{"date":"2020-10-09","value":-1.058509,"marketCap":227491548},{"date":"2020-10-16","value":-1.039691,"marketCap":223447254},{"date":"2020-10-23","value":-0.964419,"marketCap":207270077},{"date":"2020-10-30","value":-0.827989,"marketCap":177948944},{"date":"2020-11-06","value":-0.827989,"marketCap":177948944},{"date":"2020-11-13","value":-3.839078,"marketCap":200192562},{"date":"2020-11-20","value":-4.32381,"marketCap":225469401},{"date":"2020-11-27","value":-4.808615,"marketCap":250750037},{"date":"2020-12-04","value":-5.254575,"marketCap":274005081},{"date":"2020-12-11","value":-5.293354,"marketCap":276027258},{"date":"2020-12-18","value":-4.983121,"marketCap":259849837},{"date":"2020-12-24","value":-4.672888,"marketCap":243672415},{"date":"2020-12-31","value":-4.168759,"marketCap":217384104},{"date":"2021-01-08","value":-4.866784,"marketCap":253783303},{"date":"2021-01-15","value":-5.50664,"marketCap":287149236},{"date":"2021-01-22","value":-5.157627,"marketCap":268949636},{"date":"2021-01-29","value":-4.769836,"marketCap":248727859},{"date":"2021-02-05","value":-5.584198,"marketCap":291193591},{"date":"2021-02-12","value":-6.611846,"marketCap":344781301},{"date":"2021-02-19","value":-6.379171,"marketCap":332648234},{"date":"2021-02-26","value":-3.87694,"marketCap":321526257},{"date":"2021-03-05","value":-4.254881,"marketCap":352870012},{"date":"2021-03-12","value":-4.315839,"marketCap":357925456},{"date":"2021-03-19","value":-4.388989,"marketCap":363991989},{"date":"2021-03-26","value":-4.62063,"marketCap":383202677},{"date":"2021-04-01","value":-4.02324,"marketCap":333659323},{"date":"2021-04-09","value":-3.901323,"marketCap":323548435},{"date":"2021-04-16","value":-3.779407,"marketCap":313437546},{"date":"2021-04-23","value":-3.840365,"marketCap":318492990},{"date":"2021-04-30","value":-3.925706,"marketCap":325570612},{"date":"2021-05-07","value":-4.364605,"marketCap":361969811},{"date":"2021-05-14","value":-108.388099,"marketCap":344348991},{"date":"2021-05-21","value":-114.126292,"marketCap":362579231},{"date":"2021-05-28","value":-114.76387,"marketCap":364604814},{"date":"2021-06-04","value":-118.589332,"marketCap":376758307},{"date":"2021-06-11","value":-128.471776,"marketCap":408154833},{"date":"2021-06-18","value":-117.951755,"marketCap":374732725},{"date":"2021-06-25","value":-129.109353,"marketCap":410180415},{"date":"2021-07-02","value":-117.314178,"marketCap":372707143},{"date":"2021-07-09","value":-111.257196,"marketCap":353464111},{"date":"2021-07-16","value":-94.680192,"marketCap":300798971},{"date":"2021-07-23","value":-93.405038,"marketCap":296747806},{"date":"2021-07-30","value":-95.317769,"marketCap":302824553},{"date":"2021-08-06","value":-10.452077,"marketCap":279530357},{"date":"2021-08-13","value":-10.581395,"marketCap":282988815},{"date":"2021-08-20","value":-10.391764,"marketCap":277917331},{"date":"2021-08-27","value":-11.339917,"marketCap":303274752},{"date":"2021-09-03","value":-13.008668,"marketCap":347903812},{"date":"2021-09-10","value":-12.932816,"marketCap":345875219},{"date":"2021-09-17","value":-12.515628,"marketCap":334717953},{"date":"2021-09-24","value":-13.274151,"marketCap":355003890},{"date":"2021-10-01","value":-14.222304,"marketCap":380361311},{"date":"2021-10-08","value":-13.880969,"marketCap":371232639},{"date":"2021-10-15","value":-13.312077,"marketCap":356018187},{"date":"2021-10-22","value":-13.956821,"marketCap":373261233},{"date":"2021-10-29","value":-13.425855,"marketCap":359061077},{"date":"2021-11-05","value":63.416136,"marketCap":364642783},{"date":"2021-11-12","value":63.062843,"marketCap":362611347},{"date":"2021-11-19","value":60.05985,"marketCap":345344140},{"date":"2021-11-26","value":57.763444,"marketCap":332139805},{"date":"2021-12-03","value":56.350271,"marketCap":324014061},{"date":"2021-12-10","value":58.293384,"marketCap":335186959},{"date":"2021-12-17","value":54.937098,"marketCap":315888316},{"date":"2021-12-23","value":56.880211,"marketCap":327061215},{"date":"2021-12-31","value":55.467038,"marketCap":318935470},{"date":"2022-01-07","value":58.293384,"marketCap":335186959},{"date":"2022-01-14","value":62.886196,"marketCap":361595629},{"date":"2022-01-21","value":56.350271,"marketCap":324014061},{"date":"2022-01-28","value":55.113745,"marketCap":316904034},{"date":"2022-02-04","value":55.290392,"marketCap":317919752},{"date":"2022-02-11","value":55.820331,"marketCap":320966906},{"date":"2022-02-18","value":54.407159,"marketCap":312841162},{"date":"2022-02-25","value":44.110449,"marketCap":344326167},{"date":"2022-03-04","value":42.418898,"marketCap":331121919},{"date":"2022-03-11","value":40.987586,"marketCap":319949094},{"date":"2022-03-18","value":42.679137,"marketCap":333153342},{"date":"2022-03-25","value":42.549018,"marketCap":332137631},{"date":"2022-04-01","value":42.288779,"marketCap":330106208},{"date":"2022-04-08","value":45.281523,"marketCap":353467570},{"date":"2022-04-14","value":45.93212,"marketCap":358546127},{"date":"2022-04-22","value":41.638182,"marketCap":325027651},{"date":"2022-04-29","value":42.158659,"marketCap":329090496},{"date":"2022-05-06","value":43.512102,"marketCap":339655465},{"date":"2022-05-13","value":-15.213085,"marketCap":323384544},{"date":"2022-05-20","value":-15.787163,"marketCap":335587734},{"date":"2022-05-27","value":-16.552602,"marketCap":351858655},{"date":"2022-06-03","value":-16.552602,"marketCap":351858655},{"date":"2022-06-10","value":-15.882843,"marketCap":337621599},{"date":"2022-06-17","value":-14.351967,"marketCap":305079759},{"date":"2022-06-24","value":-13.969248,"marketCap":296944298},{"date":"2022-07-01","value":-13.586529,"marketCap":288808838},{"date":"2022-07-08","value":-13.299489,"marketCap":282707243},{"date":"2022-07-15","value":-12.86893,"marketCap":273554850},{"date":"2022-07-22","value":-13.825728,"marketCap":293893501},{"date":"2022-07-29","value":-15.021725,"marketCap":319316814},{"date":"2022-08-05","value":-24.078492,"marketCap":340253174},{"date":"2022-08-12","value":-26.16914,"marketCap":369796115},{"date":"2022-08-19","value":-26.097048,"marketCap":368777392},{"date":"2022-08-26","value":-25.592409,"marketCap":361646338},{"date":"2022-09-02","value":-24.799405,"marketCap":350440395},{"date":"2022-09-09","value":-25.952866,"marketCap":366739948},{"date":"2022-09-16","value":-26.097048,"marketCap":368777392},{"date":"2022-09-23","value":-25.376136,"marketCap":358590172},{"date":"2022-09-30","value":-25.880775,"marketCap":365721226},{"date":"2022-10-07","value":-24.655223,"marketCap":348402951},{"date":"2022-10-14","value":-26.097048,"marketCap":368777392},{"date":"2022-10-21","value":-27.755148,"marketCap":392208000},{"date":"2022-10-28","value":-27.82724,"marketCap":393226722},{"date":"2022-11-04","value":19.883273,"marketCap":435741924},{"date":"2022-11-11","value":19.654203,"marketCap":430721855},{"date":"2022-11-18","value":20.387227,"marketCap":446786074},{"date":"2022-11-25","value":20.433041,"marketCap":447790087},{"date":"2022-12-02","value":20.616297,"marketCap":451806142},{"date":"2022-12-09","value":18.646295,"marketCap":408633555},{"date":"2022-12-16","value":20.845367,"marketCap":456826210},{"date":"2022-12-23","value":20.982809,"marketCap":459838251},{"date":"2022-12-30","value":20.799553,"marketCap":455822197},{"date":"2023-01-06","value":19.837459,"marketCap":434737910},{"date":"2023-01-13","value":20.936995,"marketCap":458834238},{"date":"2023-01-20","value":21.303507,"marketCap":466866347},{"date":"2023-01-27","value":21.761646,"marketCap":476906483},{"date":"2023-02-03","value":22.403042,"marketCap":490962674},{"date":"2023-02-10","value":23.594206,"marketCap":517067029},{"date":"2023-02-17","value":23.914904,"marketCap":524095125},{"date":"2023-02-24","value":7.360682,"marketCap":577128978},{"date":"2023-03-03","value":8.037814,"marketCap":630220911},{"date":"2023-03-10","value":7.360682,"marketCap":577128978},{"date":"2023-03-17","value":7.097352,"marketCap":556482115},{"date":"2023-03-24","value":7.787025,"marketCap":610557232},{"date":"2023-03-31","value":7.749406,"marketCap":607607681},{"date":"2023-04-06","value":7.335603,"marketCap":575162610},{"date":"2023-04-14","value":7.523695,"marketCap":589910370},{"date":"2023-04-21","value":7.206979,"marketCap":565077617},{"date":"2023-04-28","value":6.855337,"marketCap":537506447},{"date":"2023-05-05","value":6.270868,"marketCap":491679965},{"date":"2023-05-12","value":4.626848,"marketCap":584287648},{"date":"2023-05-19","value":4.392482,"marketCap":554691378},{"date":"2023-05-24","value":4.543686,"marketCap":573785746},{"date":"2023-06-06","value":4.34712,"marketCap":548963068},{"date":"2023-06-16","value":4.664649,"marketCap":589061240},{"date":"2023-06-23","value":4.505885,"marketCap":569012154},{"date":"2023-07-12","value":5.072901,"marketCap":640616032},{"date":"2023-07-20","value":4.717571,"marketCap":595744269},{"date":"2023-07-28","value":4.641969,"marketCap":586197085},{"date":"2023-08-04","value":3.698311,"marketCap":596678155},{"date":"2023-08-11","value":3.777601,"marketCap":609470643},{"date":"2023-08-18","value":3.828573,"marketCap":617694384},{"date":"2023-08-25","value":3.851228,"marketCap":621349381},{"date":"2023-09-01","value":3.630348,"marketCap":585713166},{"date":"2023-09-08","value":3.352834,"marketCap":540939461},{"date":"2023-09-15","value":3.318852,"marketCap":535456966},{"date":"2023-09-22","value":3.330179,"marketCap":537284464},{"date":"2023-09-29","value":3.528404,"marketCap":569265683},{"date":"2023-10-05","value":3.26788,"marketCap":527233224},{"date":"2023-10-12","value":3.692648,"marketCap":595764406},{"date":"2023-10-20","value":3.766274,"marketCap":607643144},{"date":"2023-11-02","value":4.179715,"marketCap":674346828},{"date":"2023-11-10","value":4.153798,"marketCap":641192762},{"date":"2023-11-17","value":4.071311,"marketCap":628459856},{"date":"2023-11-24","value":4.242177,"marketCap":654835161},{"date":"2023-12-01","value":4.06542,"marketCap":627550363},{"date":"2023-12-08","value":3.900446,"marketCap":602084551},{"date":"2023-12-15","value":3.959365,"marketCap":611179484},{"date":"2023-12-21","value":4.360015,"marketCap":673025027},{"date":"2023-12-29","value":4.248069,"marketCap":655744654},{"date":"2024-01-05","value":4.483745,"marketCap":692124386},{"date":"2024-01-12","value":4.636935,"marketCap":715771211},{"date":"2024-01-19","value":4.843152,"marketCap":747603476},{"date":"2024-01-26","value":5.067045,"marketCap":782164220},{"date":"2024-02-02","value":5.243802,"marketCap":809449019},{"date":"2024-02-09","value":4.784233,"marketCap":738508543},{"date":"2024-02-16","value":4.925639,"marketCap":760336382},{"date":"2024-02-23","value":4.385957,"marketCap":660704881},{"date":"2024-03-01","value":4.573236,"marketCap":688916797},{"date":"2024-03-08","value":4.373874,"marketCap":658884757},{"date":"2024-03-15","value":4.391998,"marketCap":661614943},{"date":"2024-03-22","value":4.494699,"marketCap":677085994},{"date":"2024-03-28","value":4.373874,"marketCap":658884757},{"date":"2024-04-05","value":4.567194,"marketCap":688006735},{"date":"2024-04-12","value":4.488658,"marketCap":676175932},{"date":"2024-04-19","value":4.265131,"marketCap":642503644},{"date":"2024-04-26","value":4.458675,"marketCap":671659206},{"date":"2024-05-03","value":4.683125,"marketCap":705470622},{"date":"2024-05-10","value":5.056224,"marketCap":791369895},{"date":"2024-05-17","value":5.348154,"marketCap":837060997},{"date":"2024-05-24","value":5.564182,"marketCap":870872413},{"date":"2024-05-31","value":5.78021,"marketCap":904683829},{"date":"2024-06-07","value":5.552505,"marketCap":869044769},{"date":"2024-06-14","value":5.307284,"marketCap":830664243},{"date":"2024-06-21","value":5.126287,"marketCap":802335759},{"date":"2024-06-28","value":5.3248,"marketCap":833405709},{"date":"2024-07-05","value":5.219705,"marketCap":816956912},{"date":"2024-07-12","value":4.811003,"marketCap":752989369},{"date":"2024-07-15","value":4.746779,"marketCap":742937326},{"date":"2024-08-02","value":4.947028,"marketCap":742034370},{"date":"2024-08-09","value":4.506203,"marketCap":675912496},{"date":"2024-08-16","value":4.818454,"marketCap":722748824},{"date":"2024-08-23","value":4.824577,"marketCap":723667183},{"date":"2024-08-30","value":4.996008,"marketCap":749381245},{"date":"2024-09-06","value":4.87968,"marketCap":731932417},{"date":"2024-09-13","value":5.247033,"marketCap":787033980},{"date":"2024-09-20","value":5.442955,"marketCap":816421479},{"date":"2024-09-27","value":5.749083,"marketCap":862339448},{"date":"2024-10-04","value":5.877657,"marketCap":881624995},{"date":"2024-10-11","value":5.66949,"marketCap":850400776},{"date":"2024-10-18","value":5.185808,"marketCap":777850386},{"date":"2024-10-25","value":4.769474,"marketCap":715401949},{"date":"2024-10-31","value":4.539727,"marketCap":653312142},{"date":"2024-11-08","value":5.008934,"marketCap":720835679},{"date":"2024-11-15","value":4.893156,"marketCap":704174027},{"date":"2024-11-22","value":4.813939,"marketCap":692773949},{"date":"2024-11-29","value":4.497072,"marketCap":647173638},{"date":"2024-12-06","value":3.8999,"marketCap":561234592},{"date":"2024-12-13","value":3.796309,"marketCap":546326798},{"date":"2024-12-20","value":3.83287,"marketCap":551588372},{"date":"2024-12-27","value":4.113176,"marketCap":591927108},{"date":"2025-01-03","value":4.363013,"marketCap":627881199},{"date":"2025-01-10","value":4.350826,"marketCap":626127341},{"date":"2025-01-17","value":4.576289,"marketCap":658573716},{"date":"2025-01-24","value":4.247235,"marketCap":611219547},{"date":"2025-01-31","value":4.381294,"marketCap":630511986},{"date":"2025-02-07","value":4.3752,"marketCap":629635057},{"date":"2025-02-14","value":4.369107,"marketCap":628758128},{"date":"2025-02-21","value":4.20394,"marketCap":562361078},{"date":"2025-02-28","value":4.122249,"marketCap":551433285},{"date":"2025-03-07","value":4.109681,"marketCap":549752086},{"date":"2025-03-14","value":3.933732,"marketCap":526215299},{"date":"2025-03-21","value":4.346529,"marketCap":581435184}]},{"symbol":"ENB","name":"Enbridge","items":[{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-14","value":24.599502,"marketCap":92874363902.44},{"date":"2025-03-21","value":25.352466,"marketCap":96236678565.2}]},{"symbol":"EPD","name":"Enterprise Products Partners LP","items":[{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-14","value":12.100174,"marketCap":71403127747},{"date":"2025-03-21","value":12.51489,"marketCap":73850368704}]},{"symbol":"WMB","name":"Williams","items":[{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-14","value":30.78839,"marketCap":68504166993},{"date":"2025-03-21","value":32.744861,"marketCap":72857315376}]}],"industryCompare":{"bkCode":"BK4144","name":"Oil & Gas Storage & Transportation","current":16.467674,"rank":26,"totalCount":67,"items":[{"symbol":"ENB","name":"Enbridge","value":25.352466,"marketCap":96236678565.2},{"symbol":"OKE","name":"ONEOK Inc","value":19.82279,"marketCap":60162167351},{"symbol":"TRP","name":"TC Energy","value":14.989357,"marketCap":49128975770.39},{"symbol":"TK","name":"Teekay","value":4.346529,"marketCap":581435184},{"symbol":"GEL","name":"Genesis Energy LP","value":-28.822118,"marketCap":1843087985},{"symbol":"LNG","name":"Cheniere","value":15.834717,"marketCap":51494500237},{"symbol":"EPD","name":"Enterprise Products Partners LP","value":12.51489,"marketCap":73850368704},{"symbol":"WMB","name":"Williams","value":32.744861,"marketCap":72857315376},{"symbol":"NAT","name":"Nordic American Tankers","value":11.985116,"marketCap":559021750},{"symbol":"TGS","name":"Transportadora de Gas del Sur SA","value":14.07244,"marketCap":4872422150.74},{"symbol":"PAA","name":"Plains All American Pipeline LP","value":18.451328,"marketCap":14244425228},{"symbol":"UGP","name":"Ultrapar Participacoes SA","value":8.11122,"marketCap":3377814163.07},{"symbol":"PBA","name":"Pembina Pipeline","value":17.829001,"marketCap":23185400699.05},{"symbol":"GLNG","name":"Golar LNG","value":80.566109,"marketCap":4003652200},{"symbol":"TEN","name":"Tsakos Energy Navigation","value":2.712587,"marketCap":511922212},{"symbol":"MMLP","name":"Martin Midstream Partners LP","value":-28.125416,"marketCap":143523996},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-4.265869,"marketCap":28400052},{"symbol":"SFL","name":"SFL Corp","value":8.705247,"marketCap":1137366602},{"symbol":"NVGS","name":"Navigator","value":11.645887,"marketCap":996550225},{"symbol":"TOPS","name":"TOP Ships","value":12.666365,"marketCap":28258661},{"symbol":"CMBT","name":"Cmb.Tech","value":2.1295811631944446,"marketCap":1854501028.65},{"symbol":"INSW","name":"International Seaways Inc","value":4.16364,"marketCap":1735088533},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":41.391772,"marketCap":4263352533},{"symbol":"GLP","name":"Global Partners LP","value":19.862116,"marketCap":1834246586},{"symbol":"CAPL","name":"CrossAmerica Partners LP","value":40.35993,"marketCap":906201504},{"symbol":"GASS","name":"StealthGas","value":3.092364,"marketCap":216039273},{"symbol":"ET","name":"Energy Transfer LP","value":13.446653,"marketCap":64678402071},{"symbol":"DHT","name":"DHT Holdings Inc","value":9.852464,"marketCap":1787010295},{"symbol":"CQP","name":"Cheniere Energy Partners LP","value":11.896784,"marketCap":29860928707},{"symbol":"KMI","name":"Kinder Morgan","value":23.860805,"marketCap":62348282481},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.543263,"marketCap":1240773397},{"symbol":"TRGP","name":"Targa Resources","value":33.168187,"marketCap":43516661752},{"symbol":"TNK","name":"Teekay Tankers","value":3.403578,"marketCap":1373911992},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.948148,"marketCap":31619976},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.01511,"marketCap":454410104},{"symbol":"STNG","name":"Scorpio Tankers","value":2.944704,"marketCap":1969341260},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.913858,"marketCap":615179489},{"symbol":"NEXT","name":"NextDecade Corporation","value":-36.904209,"marketCap":2278871822},{"symbol":"ASC","name":"Ardmore Shipping","value":3.179217,"marketCap":422854880},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.582735,"marketCap":3757874366},{"symbol":"MPLX","name":"MPLX LP","value":12.806834,"marketCap":55287103858},{"symbol":"DKL","name":"Delek Logistics Partners LP","value":16.399089,"marketCap":2339904002},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":10.382975,"marketCap":15958289583},{"symbol":"KNOP","name":"KNOT Offshore Partners LP","value":15.699017,"marketCap":220806668},{"symbol":"LPG","name":"Dorian LPG","value":6.193058,"marketCap":999056539},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":20.460379,"marketCap":94097283},{"symbol":"BWLP","name":"BW LPG LTD","value":4.914409799386073,"marketCap":1741155721.57},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.866125,"marketCap":147866273},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":22.771806,"marketCap":5080389888},{"symbol":"AM","name":"Antero Midstream Corporation","value":21.226721,"marketCap":8509622538},{"symbol":"BANL","name":"CBL International Limited","value":-18.54935,"marketCap":30305000},{"symbol":"TRMD","name":"Torm PLC","value":2.946344155768604,"marketCap":1804635753.6},{"symbol":"BROG","name":"Brooge Energy","value":-1.474003,"marketCap":131505424},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-10.490468,"marketCap":2833538243},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.711889216930476,"marketCap":730678206.33},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":13.211972,"marketCap":3226799584},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.85775513639364,"marketCap":2212002526.16},{"symbol":"CLCO","name":"Cool Co Ltd","value":3.082873392128641,"marketCap":302559360.12},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-11.063678,"marketCap":110714228},{"symbol":"NXXT","name":"NextNRG Inc.","value":-17.448869,"marketCap":292564008},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":28.417612,"marketCap":10059834499},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.566238,"marketCap":78559001},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.566238,"marketCap":78559001},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":21.213824,"marketCap":697468104},{"symbol":"SOBO","name":"South Bow Corp","value":17.54096290560009,"marketCap":5542944216.78},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":296.103695,"marketCap":168882150},{"symbol":"PTLE","name":"Petrolink Energy Limited","value":48.573756,"marketCap":17635625}]},"updateTime":1742677031637},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TK\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9703585","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520139276-TK","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000119312520139276/0001193125-20-139276-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312520139276/d876544dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d876544dsc13da.htm","type":"SC 13D/A","id":"NTFILEF6L9KtFQm2ozVK2T","market":"us","size":55698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9433057","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020004822-TK","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"TK","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/0001628280-20-004822-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc201920-fdoc.htm","primary":true,"translateUrl":null,"linkName":"tkc201920-fdoc.htm","type":"20-F","id":"NTFILE9YX1uN81MQz6VmMN","market":"us","size":4612232},{"description":"EXHIBIT 2.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019ex-23.htm","primary":false,"translateUrl":null,"linkName":"tkc2019ex-23.htm","type":"EX-2.3","id":"NTFILEFAmbbHuA1tgpw3Uo","market":"us","size":31359},{"description":"EXHIBIT 4.32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv.htm","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv.htm","type":"EX-4.32","id":"NTFILEGsvV36EzXrW2zkMv","market":"us","size":533767},{"description":"EXHIBIT 8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019ex-81.htm","primary":false,"translateUrl":null,"linkName":"tkc2019ex-81.htm","type":"EX-8.1","id":"NTFILEDiF3LZWC9yjT2CBX","market":"us","size":119728},{"description":"EXHIBIT 12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019ex-121.htm","primary":false,"translateUrl":null,"linkName":"tkc2019ex-121.htm","type":"EX-12.1","id":"NTFILE7Mgw9bEveXzNEbB6","market":"us","size":22591},{"description":"EXHIBIT 12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019ex-122.htm","primary":false,"translateUrl":null,"linkName":"tkc2019ex-122.htm","type":"EX-12.2","id":"NTFILECSfN49m35umzxpac","market":"us","size":22581},{"description":"EXHIBIT 13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019ex-131.htm","primary":false,"translateUrl":null,"linkName":"tkc2019ex-131.htm","type":"EX-13.1","id":"NTFILEGjsP8BKKydB7fBjy","market":"us","size":8764},{"description":"EXHIBIT 13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019ex-132.htm","primary":false,"translateUrl":null,"linkName":"tkc2019ex-132.htm","type":"EX-13.2","id":"NTFILEZg1515YufU3wzXXw","market":"us","size":8776},{"description":"EXHIBIT 15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019ex-151.htm","primary":false,"translateUrl":null,"linkName":"tkc2019ex-151.htm","type":"EX-15.1","id":"NTFILEARWghXJ25aLeFJzy","market":"us","size":5391},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tk-20191231.xml","primary":false,"translateUrl":null,"linkName":"tk-20191231.xml","type":"EX-101.INS","id":"NTFILEF8N2iUy8hZu19cQB","market":"us","size":6304798},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tk-20191231.xsd","primary":false,"translateUrl":null,"linkName":"tk-20191231.xsd","type":"EX-101.SCH","id":"NTFILE1mcZacAwn7c4XfDr","market":"us","size":146728},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tk-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"tk-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3minmQcsxV2k3Bug","market":"us","size":201248},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tk-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"tk-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGvkCZwVnhkm8AWRN","market":"us","size":1619487},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tk-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"tk-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9fttmfxJLTisJsed","market":"us","size":1924839},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tk-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"tk-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDyGixkUQ6gx4BKPw","market":"us","size":1780953},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/chart.jpg","primary":false,"translateUrl":null,"linkName":"chart.jpg","type":"GRAPHIC","id":"NTFILE67kVyV3ChzuC19AF","market":"us","size":56191},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/item4orgstructureupdated.jpg","primary":false,"translateUrl":null,"linkName":"item4orgstructureupdated.jpg","type":"GRAPHIC","id":"NTFILE5ESx72xy7SbsSspk","market":"us","size":48459},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv001.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv001.jpg","type":"GRAPHIC","id":"NTFILECviZ5Dgkx4PKbFU3","market":"us","size":75284},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv002.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv002.jpg","type":"GRAPHIC","id":"NTFILEBLhAmagh7byno86T","market":"us","size":111730},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv003.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv003.jpg","type":"GRAPHIC","id":"NTFILEBuBYGhWeKB2wwQhx","market":"us","size":85583},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv004.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv004.jpg","type":"GRAPHIC","id":"NTFILE4hQ5pxnBdNqzBhQ2","market":"us","size":177578},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv005.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv005.jpg","type":"GRAPHIC","id":"NTFILEBQzCDJumqS56yUfK","market":"us","size":197051},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv006.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv006.jpg","type":"GRAPHIC","id":"NTFILE9poCyCqvy7TiQxfC","market":"us","size":180414},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv007.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv007.jpg","type":"GRAPHIC","id":"NTFILE7JsYJ2mcMPMDxC9y","market":"us","size":173677},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv008.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv008.jpg","type":"GRAPHIC","id":"NTFILEAk2yST3oJg86eXc2","market":"us","size":197285},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv009.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv009.jpg","type":"GRAPHIC","id":"NTFILEDLH9mJ9HhJ2nsqc9","market":"us","size":151745},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv010.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv010.jpg","type":"GRAPHIC","id":"NTFILEFLBMBc4Q5WukVksW","market":"us","size":210285},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv011.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv011.jpg","type":"GRAPHIC","id":"NTFILEGUD6wVKcqcBymtZy","market":"us","size":192447},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv012.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv012.jpg","type":"GRAPHIC","id":"NTFILE5WgimVhfgxJpKHHY","market":"us","size":201684},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv013.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv013.jpg","type":"GRAPHIC","id":"NTFILE4Phn9Pt4D1esDuMH","market":"us","size":161746},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv014.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv014.jpg","type":"GRAPHIC","id":"NTFILEBcokhzHqYar94ypv","market":"us","size":153104},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv015.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv015.jpg","type":"GRAPHIC","id":"NTFILE5XqbC3gb8yfSJT9v","market":"us","size":191295},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv016.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv016.jpg","type":"GRAPHIC","id":"NTFILEFifNAWTs4YtuZtNR","market":"us","size":189225},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv017.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv017.jpg","type":"GRAPHIC","id":"NTFILEHchyLPvpaUPWMt9q","market":"us","size":185017},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv018.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv018.jpg","type":"GRAPHIC","id":"NTFILEBTQKpCNJoYYNgo2z","market":"us","size":183028},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv019.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv019.jpg","type":"GRAPHIC","id":"NTFILE8uvYYxnNdHTddX5v","market":"us","size":181094},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv020.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv020.jpg","type":"GRAPHIC","id":"NTFILEAmtxZcX7CdfhrT7B","market":"us","size":196557},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv021.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv021.jpg","type":"GRAPHIC","id":"NTFILE2iH6wQqpnYirdYgH","market":"us","size":181260},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv022.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv022.jpg","type":"GRAPHIC","id":"NTFILECk26FYtpw87Jxrfa","market":"us","size":222817},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv023.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv023.jpg","type":"GRAPHIC","id":"NTFILEGZmS7hMacivsePf2","market":"us","size":189580},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv024.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv024.jpg","type":"GRAPHIC","id":"NTFILEAw3zn5RjLsvMSjuf","market":"us","size":181183},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv025.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv025.jpg","type":"GRAPHIC","id":"NTFILEDk8EDu3ELm2U3WBi","market":"us","size":183738},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv026.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv026.jpg","type":"GRAPHIC","id":"NTFILEDcLhrHpoJ15UM35L","market":"us","size":176663},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv027.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv027.jpg","type":"GRAPHIC","id":"NTFILE73r5iW3RpvoFznsM","market":"us","size":170637},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv028.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv028.jpg","type":"GRAPHIC","id":"NTFILEBZqMwqZvefDDyo3J","market":"us","size":217077},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv029.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv029.jpg","type":"GRAPHIC","id":"NTFILE3LsiLukQp5gcKNmw","market":"us","size":179558},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv030.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv030.jpg","type":"GRAPHIC","id":"NTFILE73FnSv1F1j3Jox1v","market":"us","size":187089},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv031.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv031.jpg","type":"GRAPHIC","id":"NTFILEn5FT4KCXALiF6LYp","market":"us","size":182543},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv032.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv032.jpg","type":"GRAPHIC","id":"NTFILE4ED1hSa5FTK2KqR7","market":"us","size":215759},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv033.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv033.jpg","type":"GRAPHIC","id":"NTFILED22bzEcPM46HUCD4","market":"us","size":219794},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv034.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv034.jpg","type":"GRAPHIC","id":"NTFILEEtb87hwRpmxAJPF5","market":"us","size":238598},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv035.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv035.jpg","type":"GRAPHIC","id":"NTFILE9wC8CVCKNwgpoTKM","market":"us","size":223650},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv036.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv036.jpg","type":"GRAPHIC","id":"NTFILEDk6aquH7ME5ZnHow","market":"us","size":229104},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv037.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv037.jpg","type":"GRAPHIC","id":"NTFILE9jFhdPETDXo4Ewmf","market":"us","size":180900},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv038.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv038.jpg","type":"GRAPHIC","id":"NTFILECMLKZgSHP8iHBVJo","market":"us","size":215801},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv039.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv039.jpg","type":"GRAPHIC","id":"NTFILE23GX3ZUygDM1izZ9","market":"us","size":190789},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv040.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv040.jpg","type":"GRAPHIC","id":"NTFILEEbUVbWUcSwtNanMS","market":"us","size":160309},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv041.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv041.jpg","type":"GRAPHIC","id":"NTFILEJ4yNNtzR1YC6tBPn","market":"us","size":193379},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv042.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv042.jpg","type":"GRAPHIC","id":"NTFILE2uM15fE4PZsKVo8p","market":"us","size":176523},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv043.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv043.jpg","type":"GRAPHIC","id":"NTFILE4GKR8kDT5GsGipHq","market":"us","size":194790},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv044.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv044.jpg","type":"GRAPHIC","id":"NTFILE3goMKt195ACKdttW","market":"us","size":160559},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv045.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv045.jpg","type":"GRAPHIC","id":"NTFILE23zjvAjfFEjWYaN6","market":"us","size":203622},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv046.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv046.jpg","type":"GRAPHIC","id":"NTFILE23xCigk46gpU9C77","market":"us","size":187584},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv047.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv047.jpg","type":"GRAPHIC","id":"NTFILEErjommMWeUvuwH82","market":"us","size":208164},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv048.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv048.jpg","type":"GRAPHIC","id":"NTFILEDQH6vBEYxhXVNvdM","market":"us","size":205894},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv049.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv049.jpg","type":"GRAPHIC","id":"NTFILE6H75bCYNFQ89Xdos","market":"us","size":229007},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv050.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv050.jpg","type":"GRAPHIC","id":"NTFILEE9SS3rEAyZ3MAFFB","market":"us","size":206027},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv051.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv051.jpg","type":"GRAPHIC","id":"NTFILE5qsXopvWYMNYtKpY","market":"us","size":208326},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv052.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv052.jpg","type":"GRAPHIC","id":"NTFILE2XgNp3hqQtLtrui5","market":"us","size":160930},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv053.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv053.jpg","type":"GRAPHIC","id":"NTFILEBnNSwbzT7JxZonmQ","market":"us","size":187719},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv054.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv054.jpg","type":"GRAPHIC","id":"NTFILEEZWXrP4uYbniNTKr","market":"us","size":204829},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv055.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv055.jpg","type":"GRAPHIC","id":"NTFILECiLjfKvs8m1eFDfs","market":"us","size":164058},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv056.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv056.jpg","type":"GRAPHIC","id":"NTFILE2NkJ6ciHf2j1srWr","market":"us","size":185975},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv057.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv057.jpg","type":"GRAPHIC","id":"NTFILEFvKmhJekLe4vGb6D","market":"us","size":163183},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv058.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv058.jpg","type":"GRAPHIC","id":"NTFILEDTAP5t3r6jbikcLg","market":"us","size":207495},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv059.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv059.jpg","type":"GRAPHIC","id":"NTFILE9PNsG1uo4JfCkeBU","market":"us","size":204008},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv060.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv060.jpg","type":"GRAPHIC","id":"NTFILExnrJKz7Tq6N42T3T","market":"us","size":219734},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv061.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv061.jpg","type":"GRAPHIC","id":"NTFILE8e7G1yyx3zfJHUj5","market":"us","size":221419},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv062.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv062.jpg","type":"GRAPHIC","id":"NTFILEAFkwNiYs6FaJqQc5","market":"us","size":208659},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv063.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv063.jpg","type":"GRAPHIC","id":"NTFILE8XYgPXhx1uDZdmvv","market":"us","size":205805},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv064.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv064.jpg","type":"GRAPHIC","id":"NTFILE5AxWs2jdX1GJMh2P","market":"us","size":194761},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv065.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv065.jpg","type":"GRAPHIC","id":"NTFILEErrMYepsgBw6c4Fu","market":"us","size":193676},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv066.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv066.jpg","type":"GRAPHIC","id":"NTFILE1p51ZK28qJmWh2By","market":"us","size":228568},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv067.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv067.jpg","type":"GRAPHIC","id":"NTFILE2HYMrbA2fLsKqdHF","market":"us","size":186473},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv068.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv068.jpg","type":"GRAPHIC","id":"NTFILEFQoYoRe6zGRrS2cp","market":"us","size":209565},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv069.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv069.jpg","type":"GRAPHIC","id":"NTFILEEhCrVEVDS3B4szy8","market":"us","size":185714},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv070.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv070.jpg","type":"GRAPHIC","id":"NTFILEBjCE25ayws1hg5RT","market":"us","size":199690},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv071.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv071.jpg","type":"GRAPHIC","id":"NTFILE4BG7U6Xk2jpo2p3n","market":"us","size":175372},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv072.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv072.jpg","type":"GRAPHIC","id":"NTFILE4LTZbydj3H54Y7SG","market":"us","size":151432},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv073.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv073.jpg","type":"GRAPHIC","id":"NTFILEFicPXSVZp5jAD5ZG","market":"us","size":148477},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv074.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv074.jpg","type":"GRAPHIC","id":"NTFILE6a5eAB5ZHBWMtnrB","market":"us","size":166317},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv075.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv075.jpg","type":"GRAPHIC","id":"NTFILEBaAk97ZpzjTCAAum","market":"us","size":156385},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv076.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv076.jpg","type":"GRAPHIC","id":"NTFILEBMcAvKXSCxFYmvnD","market":"us","size":170419},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv077.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv077.jpg","type":"GRAPHIC","id":"NTFILEB9B5xhQYgTwcWN1N","market":"us","size":189054},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv078.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv078.jpg","type":"GRAPHIC","id":"NTFILE2qFpTJxV431DCSzf","market":"us","size":182490},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv079.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv079.jpg","type":"GRAPHIC","id":"NTFILE9iqs4d8dcY8h4VQU","market":"us","size":235948},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv080.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv080.jpg","type":"GRAPHIC","id":"NTFILE8gy74B4KuJ1dbww5","market":"us","size":238439},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv081.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv081.jpg","type":"GRAPHIC","id":"NTFILE5YUvJwNunpfwJLqr","market":"us","size":207664},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv082.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv082.jpg","type":"GRAPHIC","id":"NTFILEDAtAfcY4FaKiJZsh","market":"us","size":190435},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv083.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv083.jpg","type":"GRAPHIC","id":"NTFILE9sL6g93Kdyb2FNf5","market":"us","size":226668},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv084.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv084.jpg","type":"GRAPHIC","id":"NTFILE3d28adt2osy4z8HV","market":"us","size":249123},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv085.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv085.jpg","type":"GRAPHIC","id":"NTFILEBAUYzESgiUNL2cTg","market":"us","size":174615},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv086.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv086.jpg","type":"GRAPHIC","id":"NTFILE7ApN2D2R1FRresLz","market":"us","size":187561},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv087.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv087.jpg","type":"GRAPHIC","id":"NTFILE56t7aUVRJV9Dw7ij","market":"us","size":167642},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv088.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv088.jpg","type":"GRAPHIC","id":"NTFILEzzGvsjZhRzb3T8yK","market":"us","size":199231},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv089.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv089.jpg","type":"GRAPHIC","id":"NTFILEkirgCgz6VTEHeqj3","market":"us","size":197074},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv090.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv090.jpg","type":"GRAPHIC","id":"NTFILEJC9rzPZHEJ6RmhKM","market":"us","size":179838},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv091.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv091.jpg","type":"GRAPHIC","id":"NTFILEHrUserYkKceUxEud","market":"us","size":130320},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv092.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv092.jpg","type":"GRAPHIC","id":"NTFILEHc6wrpgGdZPV5B1t","market":"us","size":217769},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv093.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv093.jpg","type":"GRAPHIC","id":"NTFILE7hq6ohUFt4rTuNY6","market":"us","size":37834},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv094.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv094.jpg","type":"GRAPHIC","id":"NTFILEHWH1YbEKuFnKFu8y","market":"us","size":83062},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv095.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv095.jpg","type":"GRAPHIC","id":"NTFILECXtoCKVx62PArNAG","market":"us","size":82777},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv096.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv096.jpg","type":"GRAPHIC","id":"NTFILEJqKjsd4VNDUGvLV7","market":"us","size":92162},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv097.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv097.jpg","type":"GRAPHIC","id":"NTFILEGfqooKUQEKy4Cyrp","market":"us","size":85047},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv098.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv098.jpg","type":"GRAPHIC","id":"NTFILEBQbZSMwBj6vaDsGm","market":"us","size":88661},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv099.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv099.jpg","type":"GRAPHIC","id":"NTFILE8SJXLmzJXiU8rqWH","market":"us","size":68717},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv100.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv100.jpg","type":"GRAPHIC","id":"NTFILECYeYZS3castkEWj9","market":"us","size":84552},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv101.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv101.jpg","type":"GRAPHIC","id":"NTFILEFbLkrhcSnKW3Q4Eh","market":"us","size":79500},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv102.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv102.jpg","type":"GRAPHIC","id":"NTFILEVf6dQSVtaoBC47Uy","market":"us","size":75785},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv103.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv103.jpg","type":"GRAPHIC","id":"NTFILEETnajsHsxNbfppQF","market":"us","size":70187},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv104.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv104.jpg","type":"GRAPHIC","id":"NTFILECAxt1u7svRrjfqzN","market":"us","size":86916},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv105.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv105.jpg","type":"GRAPHIC","id":"NTFILE2iAtcQdSGBr3eQhW","market":"us","size":31511},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv106.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv106.jpg","type":"GRAPHIC","id":"NTFILE6oqXSXd8qAqVh41X","market":"us","size":23764},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv107.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv107.jpg","type":"GRAPHIC","id":"NTFILEBYWJUYuUqsFKAxFu","market":"us","size":80835},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv108.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv108.jpg","type":"GRAPHIC","id":"NTFILEBDGsELUgYvFJijRi","market":"us","size":87405},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv109.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv109.jpg","type":"GRAPHIC","id":"NTFILEseoxVCiv1HQwab5h","market":"us","size":98887},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv110.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv110.jpg","type":"GRAPHIC","id":"NTFILE4CoxanfDGJ6W9zPm","market":"us","size":87142},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv111.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv111.jpg","type":"GRAPHIC","id":"NTFILE8q2zLVufY4uWsbPn","market":"us","size":85492},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv112.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv112.jpg","type":"GRAPHIC","id":"NTFILE63E5hLZBY3BYo1u1","market":"us","size":91443},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv113.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv113.jpg","type":"GRAPHIC","id":"NTFILE46afTJcxwCNWTvEh","market":"us","size":24256},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv114.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv114.jpg","type":"GRAPHIC","id":"NTFILE2YVVq1TrVi2K57dB","market":"us","size":81192},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv115.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv115.jpg","type":"GRAPHIC","id":"NTFILE2kHbSGy5YwK483sg","market":"us","size":91512},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv116.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv116.jpg","type":"GRAPHIC","id":"NTFILE4njkrF8U3a4hzhvj","market":"us","size":22865},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv117.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv117.jpg","type":"GRAPHIC","id":"NTFILE7dBQMuizq2PpcdQJ","market":"us","size":158190},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv118.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv118.jpg","type":"GRAPHIC","id":"NTFILEFWiQEFhzZEAnKRcJ","market":"us","size":128234},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv119.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv119.jpg","type":"GRAPHIC","id":"NTFILEGaHc144SANuK1Wgw","market":"us","size":189368},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv120.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv120.jpg","type":"GRAPHIC","id":"NTFILEGE989ARFuYyw9W7u","market":"us","size":164599},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv121.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv121.jpg","type":"GRAPHIC","id":"NTFILE9v5jDn5JReVrxTKG","market":"us","size":176505},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv122.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv122.jpg","type":"GRAPHIC","id":"NTFILE95mnhYiKGd5CqUtW","market":"us","size":30356},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv123.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv123.jpg","type":"GRAPHIC","id":"NTFILEGUAk2zb4z8nFtFsR","market":"us","size":38527},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv124.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv124.jpg","type":"GRAPHIC","id":"NTFILEDYuRfQNmALW9NYDa","market":"us","size":96087},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv125.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv125.jpg","type":"GRAPHIC","id":"NTFILE6Y9VsZcRfALu7eDc","market":"us","size":171074},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv126.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv126.jpg","type":"GRAPHIC","id":"NTFILE9dW59ZmYAySPp7uQ","market":"us","size":187348},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv127.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv127.jpg","type":"GRAPHIC","id":"NTFILEFEJr8sAkUWpNJ8ZG","market":"us","size":91785},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv128.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv128.jpg","type":"GRAPHIC","id":"NTFILE6R4RydMzVqUB43dC","market":"us","size":98336},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv129.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv129.jpg","type":"GRAPHIC","id":"NTFILE3ESC3o73NSDVufT8","market":"us","size":185234},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv130.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv130.jpg","type":"GRAPHIC","id":"NTFILEA5uAJ2Rvxk9TpWrS","market":"us","size":179835},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv131.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv131.jpg","type":"GRAPHIC","id":"NTFILEJBCNzkvAU3YK1iTq","market":"us","size":182209},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv132.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv132.jpg","type":"GRAPHIC","id":"NTFILEzr2SdYXyQGucJgCo","market":"us","size":121369},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv133.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv133.jpg","type":"GRAPHIC","id":"NTFILE5Wos3yHjFQ7A5SvL","market":"us","size":185753},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv134.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv134.jpg","type":"GRAPHIC","id":"NTFILEFwAMYgKbTbEvVo41","market":"us","size":122351},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv135.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv135.jpg","type":"GRAPHIC","id":"NTFILEAsqW6wd1jxK924oy","market":"us","size":102283},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv136.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv136.jpg","type":"GRAPHIC","id":"NTFILE3YfC4zygrGeKXcet","market":"us","size":173819},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv137.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv137.jpg","type":"GRAPHIC","id":"NTFILE26TnhzyewBGtREpy","market":"us","size":138307},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv138.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv138.jpg","type":"GRAPHIC","id":"NTFILE9X4DBSrMNUNuhjT1","market":"us","size":51438},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv139.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv139.jpg","type":"GRAPHIC","id":"NTFILE24uyW9DwFU4s43kv","market":"us","size":156425},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv140.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv140.jpg","type":"GRAPHIC","id":"NTFILE2Wma494Gx2iyy24d","market":"us","size":25816},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv141.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv141.jpg","type":"GRAPHIC","id":"NTFILE6n1Asg5okvGfxfy3","market":"us","size":160356},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv142.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv142.jpg","type":"GRAPHIC","id":"NTFILEESEf3tQtvNCvjFFi","market":"us","size":173944},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv143.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv143.jpg","type":"GRAPHIC","id":"NTFILEDtDDVXcrWXT8xiae","market":"us","size":168698},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv144.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv144.jpg","type":"GRAPHIC","id":"NTFILE5hMtrLbEUX4Zh8Tf","market":"us","size":161638},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv145.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv145.jpg","type":"GRAPHIC","id":"NTFILELm9W7ShcTF1BH3zv","market":"us","size":129459},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv146.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv146.jpg","type":"GRAPHIC","id":"NTFILE2xBYczeZuJuoRcWe","market":"us","size":186405},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv147.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv147.jpg","type":"GRAPHIC","id":"NTFILEAcxs5NG1aj8bRujU","market":"us","size":164263},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv148.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv148.jpg","type":"GRAPHIC","id":"NTFILEBkyn1ihjeA4xYkew","market":"us","size":168001},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv149.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv149.jpg","type":"GRAPHIC","id":"NTFILEH2Z4MRu7jSqzQ1ay","market":"us","size":175943},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv150.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv150.jpg","type":"GRAPHIC","id":"NTFILEHDdc4LbdHy76rApv","market":"us","size":184430},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv151.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv151.jpg","type":"GRAPHIC","id":"NTFILE5FsLcSUme1EzvUpy","market":"us","size":79542},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv152.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv152.jpg","type":"GRAPHIC","id":"NTFILEDmd6FfrDryXcdUxk","market":"us","size":102840},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv153.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv153.jpg","type":"GRAPHIC","id":"NTFILEJ9x4zuqv7U279DrT","market":"us","size":66817},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv154.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv154.jpg","type":"GRAPHIC","id":"NTFILECtuShfnD7vamMM89","market":"us","size":61654},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv155.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv155.jpg","type":"GRAPHIC","id":"NTFILE8v7joyaRz3DrYqZf","market":"us","size":62705},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv156.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv156.jpg","type":"GRAPHIC","id":"NTFILEG2Euz2EnhHTjPTgp","market":"us","size":62193},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv157.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv157.jpg","type":"GRAPHIC","id":"NTFILEDjfguH3LvmrAhMSE","market":"us","size":61173},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv158.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv158.jpg","type":"GRAPHIC","id":"NTFILE8k8URmmTg7xbRQdJ","market":"us","size":61917},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv159.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv159.jpg","type":"GRAPHIC","id":"NTFILE5Yn1FwpHgfW6vb4k","market":"us","size":54741},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv160.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv160.jpg","type":"GRAPHIC","id":"NTFILE5xDJ9bRvgPYgq6oZ","market":"us","size":64610},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv161.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv161.jpg","type":"GRAPHIC","id":"NTFILEDwwChm6sF8nmE9gW","market":"us","size":56351},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020004822/tkc2019exhibit432latestv162.jpg","primary":false,"translateUrl":null,"linkName":"tkc2019exhibit432latestv162.jpg","type":"GRAPHIC","id":"NTFILE4rsLiVauLKet5TaW","market":"us","size":63147}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139121","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020002414-TK","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/911971/000162828020002414/0001628280-20-002414-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020002414/colorlogo05.jpg","primary":true,"translateUrl":null,"linkName":"colorlogo05.jpg","type":"GRAPHIC","id":"NTFILEJ2i9pfJVouJw19R1","market":"us","size":8835},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020002414/tkcq4-19erdocument.htm","primary":false,"translateUrl":null,"linkName":"tkcq4-19erdocument.htm","type":"6-K","id":"NTFILE9bZeQYirUDeJDUMi","market":"us","size":1364626},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828020002414/newsreleasea11.jpg","primary":false,"translateUrl":null,"linkName":"newsreleasea11.jpg","type":"GRAPHIC","id":"NTFILEEiKweHEGFKyy8MXU","market":"us","size":11573}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116084","market":"us","labels":[],"media":"sec.gov","original_id":"AN170593120000005-TK","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000170593120000005/0001705931-20-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000170593120000005/TkCorp.txt","primary":true,"translateUrl":null,"linkName":"TkCorp.txt","type":"SC 13G/A","id":"NTFILEG9K8C7Ex9qrprzoL","market":"us","size":4594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8789458","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014546-TK","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014546/0001628280-19-014546-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014546/tkc6-kq3x19doc.htm","primary":true,"translateUrl":null,"linkName":"tkc6-kq3x19doc.htm","type":"6-K","id":"NTFILEAkDJ67R5uGVNcsCZ","market":"us","size":2165423},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014546/tkcq319ex-101.htm","primary":false,"translateUrl":null,"linkName":"tkcq319ex-101.htm","type":"EX-10.1","id":"NTFILE4pZrA4n95M4zDRRm","market":"us","size":297518},{"description":"XBRL INSTANCE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014546/tk-20190930.xml","primary":false,"translateUrl":null,"linkName":"tk-20190930.xml","type":"EX-101.INS","id":"NTFILE4NVrojjEeUq6r6Q5","market":"us","size":3417934},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014546/tk-20190930.xsd","primary":false,"translateUrl":null,"linkName":"tk-20190930.xsd","type":"EX-101.SCH","id":"NTFILEmt4Wi67WQxei4iVn","market":"us","size":83036},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014546/tk-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"tk-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHFRRWj7k9khSarsL","market":"us","size":103609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014546/tk-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"tk-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEE3TjK9RdLKYMYiTx","market":"us","size":917491},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014546/tk-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"tk-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE8BTFXYnSLtScq7a2","market":"us","size":1204178},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014546/tk-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"tk-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEtsEzo2tZFzcNJrSk","market":"us","size":1043592},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014546/chart-fa20297c36fc5511800a03.jpg","primary":false,"translateUrl":null,"linkName":"chart-fa20297c36fc5511800a03.jpg","type":"GRAPHIC","id":"NTFILE3PSfXpPu7EHe2moN","market":"us","size":53858}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760059","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014184-TK","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014184/0001628280-19-014184-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014184/tkcq3-19erdocument.htm","primary":true,"translateUrl":null,"linkName":"tkcq3-19erdocument.htm","type":"6-K","id":"NTFILEAE7n4sKrWMoVRRHQ","market":"us","size":951880},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014184/colorlogo05.jpg","primary":false,"translateUrl":null,"linkName":"colorlogo05.jpg","type":"GRAPHIC","id":"NTFILE8SF4UHFu2nAbnbLh","market":"us","size":8835},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019014184/newsreleasea11.jpg","primary":false,"translateUrl":null,"linkName":"newsreleasea11.jpg","type":"GRAPHIC","id":"NTFILE5VhhhpT6a6MEec4s","market":"us","size":11573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468137","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010635-TK","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000162828019010635/0001628280-19-010635-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019010635/tkc6-kq2x19doc.htm","primary":true,"translateUrl":null,"linkName":"tkc6-kq2x19doc.htm","type":"6-K","id":"NTFILE4nBF6qUMP1h2eeuy","market":"us","size":2288988},{"description":"XBRL INSTANCE DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019010635/tk-20190630.xml","primary":false,"translateUrl":null,"linkName":"tk-20190630.xml","type":"EX-101.INS","id":"NTFILEBmteJkTweFv5kU7Q","market":"us","size":3308720},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019010635/tk-20190630.xsd","primary":false,"translateUrl":null,"linkName":"tk-20190630.xsd","type":"EX-101.SCH","id":"NTFILE3jdhqVSF5CUmH3X8","market":"us","size":88385},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019010635/tk-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"tk-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEHDp1Ngr9WWGzkL9j","market":"us","size":108066},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019010635/tk-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"tk-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEG3hXCfqP8LZPdm9v","market":"us","size":858007},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019010635/tk-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"tk-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILECKA6D3zuZHKruGBr","market":"us","size":1288026},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019010635/tk-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"tk-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEp8Gb2ZxoyvB56HT4","market":"us","size":1010652},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019010635/chart-c9fd5fc9eea15e71c05.jpg","primary":false,"translateUrl":null,"linkName":"chart-c9fd5fc9eea15e71c05.jpg","type":"GRAPHIC","id":"NTFILE6oNUAFztnepScuyG","market":"us","size":49706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442549","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019009746-TK","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000162828019009746/0001628280-19-009746-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019009746/tkcq2-19erdocument.htm","primary":true,"translateUrl":null,"linkName":"tkcq2-19erdocument.htm","type":"6-K","id":"NTFILECvtuuujzXFGMSmZe","market":"us","size":938763},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019009746/colorlogo05.jpg","primary":false,"translateUrl":null,"linkName":"colorlogo05.jpg","type":"GRAPHIC","id":"NTFILEGoXy2jH1fDrTYFwx","market":"us","size":8835},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019009746/newsreleasea11.jpg","primary":false,"translateUrl":null,"linkName":"newsreleasea11.jpg","type":"GRAPHIC","id":"NTFILE4ZjzjdieSQtoztFF","market":"us","size":11573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254059","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007448-TK","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000162828019007448/0001628280-19-007448-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019007448/tkc6-kq1x19doc.htm","primary":true,"translateUrl":null,"linkName":"tkc6-kq1x19doc.htm","type":"6-K","id":"NTFILEGLL61HqqijH1aYsn","market":"us","size":1694009},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019007448/chart-338c4badb9445058b2c.jpg","primary":false,"translateUrl":null,"linkName":"chart-338c4badb9445058b2c.jpg","type":"GRAPHIC","id":"NTFILEFr2cBXkDS5wxD6C6","market":"us","size":74973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8226723","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007143-TK","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000162828019007143/0001628280-19-007143-index.htm","us_notice_code":"Form 6-K","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019007143/tkcq1-19erdocument.htm","primary":true,"translateUrl":null,"linkName":"tkcq1-19erdocument.htm","type":"6-K","id":"NTFILE8N2vLtRmnaRmpc9V","market":"us","size":880683},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019007143/colorlogo05.jpg","primary":false,"translateUrl":null,"linkName":"colorlogo05.jpg","type":"GRAPHIC","id":"NTFILEHVCtFbomu75y13r4","market":"us","size":8835},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000162828019007143/newsreleasea11.jpg","primary":false,"translateUrl":null,"linkName":"newsreleasea11.jpg","type":"GRAPHIC","id":"NTFILE4nVetzCpY7WEX8k6","market":"us","size":11573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8188485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519146451-TK","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000119312519146451/0001193125-19-146451-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519146451/d734014d6k.htm","primary":true,"translateUrl":null,"linkName":"d734014d6k.htm","type":"6-K","id":"NTFILE3BD7vGqEtfURRC1g","market":"us","size":20586},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519146451/d734014dex41.htm","primary":false,"translateUrl":null,"linkName":"d734014dex41.htm","type":"EX-4.1","id":"NTFILEG6kGoKCEN9Gg7tDv","market":"us","size":846587},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519146451/d734014dex42.htm","primary":false,"translateUrl":null,"linkName":"d734014dex42.htm","type":"EX-4.2","id":"NTFILE7aZ7oodFPToHZdKV","market":"us","size":19171},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519146451/d734014dex991.htm","primary":false,"translateUrl":null,"linkName":"d734014dex991.htm","type":"EX-99.1","id":"NTFILEFdtKtfy7vZXQhJsi","market":"us","size":6995},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519146451/g734014imx1.jpg","primary":false,"translateUrl":null,"linkName":"g734014imx1.jpg","type":"GRAPHIC","id":"NTFILE3cyRBky3fiww95H9","market":"us","size":5247},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519146451/g734014imx2.jpg","primary":false,"translateUrl":null,"linkName":"g734014imx2.jpg","type":"GRAPHIC","id":"NTFILEAdDHqgWQY7PH1JLn","market":"us","size":13422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"TEEKAY CORPORATION ANNOUNCES CLOSING OF $250 MILLION PRIVATE OFFERING OF SENIOR SECURED NOTES AND EARLY SETTLEMENT OF CASH TENDER OFFER FOR ITS 8.5% SENIOR NOTES DUE IN 2020 HAMILTON, Bermuda, May  13, 2019","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178740","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519144407-TK","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000119312519144407/0001193125-19-144407-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A (AMENDMENT NO. 5)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519144407/d640371dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d640371dsc13da.htm","type":"SC 13D/A","id":"NTFILEFJhRxiQ4JDoY19TP","market":"us","size":29506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519137010-TK","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000119312519137010/0001193125-19-137010-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A (AMENDMENT NO. 4)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519137010/d650506dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d650506dsc13da.htm","type":"SC 13D/A","id":"NTFILEF6jZuAsWyg7g7u3w","market":"us","size":41050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147588","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519135424-TK","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000119312519135424/0001193125-19-135424-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519135424/d736371d6k.htm","primary":true,"translateUrl":null,"linkName":"d736371d6k.htm","type":"6-K","id":"NTFILEATGiYKo6jrMxwJ6v","market":"us","size":9169},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519135424/d736371dex991.htm","primary":false,"translateUrl":null,"linkName":"d736371dex991.htm","type":"EX-99.1","id":"NTFILEAhxFYBU5A8Q9kmom","market":"us","size":7646},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519135424/g736371g22p21.jpg","primary":false,"translateUrl":null,"linkName":"g736371g22p21.jpg","type":"GRAPHIC","id":"NTFILEAAowWLC9TJwNQWi3","market":"us","size":2063},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519135424/g736371g29o37.jpg","primary":false,"translateUrl":null,"linkName":"g736371g29o37.jpg","type":"GRAPHIC","id":"NTFILEJ91zvhCe3RPxBst2","market":"us","size":5460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"TEEKAY CORPORATION ANNOUNCES PRICING OF $250 MILLION PRIVATE OFFERING OF SENIOR SECURED NOTES","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141819","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519133294-TK","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000119312519133294/0001193125-19-133294-index.htm","us_notice_code":"Form 6-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519133294/d714150d6k.htm","primary":true,"translateUrl":null,"linkName":"d714150d6k.htm","type":"6-K","id":"NTFILEBnXTq83aAc3KGqh8","market":"us","size":329278},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519133294/d714150dex41.htm","primary":false,"translateUrl":null,"linkName":"d714150dex41.htm","type":"EX-4.1","id":"NTFILEBzKhAFzwLDoQQKEs","market":"us","size":60234},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519133294/d714150dex991.htm","primary":false,"translateUrl":null,"linkName":"d714150dex991.htm","type":"EX-99.1","id":"NTFILE8DwgdhfMbYw852xc","market":"us","size":6532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Source:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8102409","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519122469-TK","pdf_url":null,"pub_time":1556208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/911971/000119312519122469/0001193125-19-122469-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519122469/d940456d6k.htm","primary":true,"translateUrl":null,"linkName":"d940456d6k.htm","type":"6-K","id":"NTFILEDbVKahSzAwEpgEHL","market":"us","size":310449},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519122469/g940456g0426091539371.jpg","primary":false,"translateUrl":null,"linkName":"g940456g0426091539371.jpg","type":"GRAPHIC","id":"NTFILEDGdSrjSxVc7NfFCn","market":"us","size":1458},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519122469/g940456g0426091539496.jpg","primary":false,"translateUrl":null,"linkName":"g940456g0426091539496.jpg","type":"GRAPHIC","id":"NTFILEBd1efbyAb3rgVinR","market":"us","size":1493},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/911971/000119312519122469/g940456g0426091539621.jpg","primary":false,"translateUrl":null,"linkName":"g940456g0426091539621.jpg","type":"GRAPHIC","id":"NTFILE7or9azCLQu1ogZGT","market":"us","size":1977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-26 00:00","pubTimestamp":1556208000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":26,"pageCount":4,"totalSize":404}]}}