US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teekay

6.64

+0.25003.91%

Post-market: 6.640.00000.00%16:07 EDT

Volume:603.66K

Turnover:3.98M

Market Cap:554.70M

PE:4.67

High:6.67

Open:6.43

Low:6.43

Close:6.39

Loading ...

Overview Company News Filings

Market Chatter: TK Elevator Owners Mull IPO in US, Sale Among Options

MT Newswires Live

The 12% return this week takes Teekay's (NYSE:TK) shareholders five-year gains to 130%

Simply Wall St.

Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2024

TK Group (Holdings) Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

TK Group (Holdings) (HKG:2283) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

TK Group Reports Strong Financial Performance for 2024

LaSalle Logiport REIT Reports Additional Acquisition and Redemption of Assets

MT Newswires Live

Teekay Full Year 2024 Earnings: EPS: US$1.47 (vs US$1.59 in FY 2023)

Simply Wall St.

Smith+Nephew to showcase advanced Orthopaedic Reconstruction technologies for Robotics, Knees, Hips, and Shoulders at AAOS 2025

TK Group to Announce Annual Results and Consider Dividend

Some May Be Optimistic About Teekay's (NYSE:TK) Earnings

Simply Wall St.

Q4 2024 Teekay Corp Ltd Earnings Call

Thomson Reuters StreetEvents

Teekay Corporation Reports 2024 Earnings and Strategic Moves

Teekay Corporation: Q4 Earnings Snapshot

Associated Press Finance

Teekay Tankers Ltd reports results for the quarter ended December 31 - Earnings Summary

Teekay Corporation Reports 2024 Financial Results and Strategic Business Streamlining

Teekay Q4 Adj EPS $0.19 Down From $0.35 YoY, Sales $256.57M Down From $339.19M YoY

Teekay Corporation Ltd. Reports Fourth Quarter and Annual 2024 Results

LHN establishes JV with Oxley’s chairman and group general manager to acquire and redevelop property in Geylang

Teekay Group to Announce Fourth Quarter and Annual 2024 Earnings Results on February 19, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TK\",,,,,undefined,":{"symbol":"TK","market":"US","secType":"STK","nameCN":"Teekay","latestPrice":6.64,"timestamp":1744920000000,"preClose":6.39,"halted":0,"volume":603663,"hourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.64,"latestTime":"16:07 EDT","volume":12163,"amount":80762.2664828,"timestamp":1744920471324},"delay":0,"floatShares":51476319,"shares":83539538,"eps":1.423092,"marketStatus":"Post-Mkt","change":0.25,"latestTime":"04-17 18:18:46 EDT","open":6.43,"high":6.6692,"low":6.43,"amount":3980370.180076,"amplitude":0.037433,"askPrice":7.21,"askSize":100,"bidPrice":6.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.423092,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":806126400000,"exchange":"NYSE","adjPreClose":6.39,"dividendRate":0.008283,"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.64,"latestTime":"16:07 EDT","volume":12163,"amount":80762.2664828,"timestamp":1744920471324},"volumeRatio":0.854085,"impliedVol":0.4983,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TK\",,,,,undefined,":{"symbol":"TK","floatShares":51476319,"roa":"9.56%","roe":"21.50%","lyrEps":1.465401,"volumeRatio":0.854085,"shares":83539538,"dividePrice":0.055,"high":6.6692,"amplitude":0.037433,"preClose":6.39,"low":6.43,"week52Low":5.65,"pbRate":"0.78","psRate":"0.45","week52High":9.95,"institutionHeld":0.4002,"latestPrice":6.64,"eps":1.423092,"divideRate":0.008283,"volume":603663,"delay":0,"ttmEps":1.423092,"open":6.43,"prevYearClose":6.93,"prevWeekClose":6.53,"prevMonthClose":6.57,"prevQuarterClose":6.57,"fiveDayClose":6.06,"twentyDayClose":6.96,"sixtyDayClose":6.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528727015","title":"Market Chatter: TK Elevator Owners Mull IPO in US, Sale Among Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727015?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:03","pubTimestamp":1744916619,"startTime":"0","endTime":"0","summary":"Owners of the Germany-based elevator technology company TK Elevator are planning an initial public offering in the US, likely in 2026. or an outright sale, Reuters reported Thursday, citing sources.Formal preparations for either option could be finalized by year-end 2025. The sale is expected to value the business at more than 20 billion euros . Currently, the plans are in early stages and the deal timing could change based on market conditions, the news report states.Private equity firms Advent International, Cinven and Germany's RAG led a syndicate that bought the elevator business from Thyssenkrupp in 2020 for 17.2 billion euros, according to the news report.TK Elevator, Advent, Cinven and RAG didn't immediately respond to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2527969165","title":"The 12% return this week takes Teekay's (NYSE:TK) shareholders five-year gains to 130%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527969165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527969165?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:16","pubTimestamp":1744546561,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Teekay Corporation Ltd.  shareholders, since the share price has fallen 16% in that time. But that doesn't change the fact that the returns over the last five years have been very strong. It's fair to say most would be happy with 100% the gain in that time. Generally speaking the long term returns will give you a better idea of business quality than short periods can. The more important question is whether the stock is too cheap or too expensive today.On the back of a solid 7-day performance, let's check what role the company's fundamentals have played in driving long term shareholder returns.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.During the last half decade, Teekay became profitable. Sometimes, the start of profitability is a major inflection point that can signal fast earnings growth to come, which in turn justifies very strong share price gains.It might be well worthw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/12-return-week-takes-teekays-121601034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TK","NYSE","BK4144"],"gpt_icon":0},{"id":"2524129432","title":"Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129432","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129432?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537900,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, April 01, 2025  -- Teekay Corporation Ltd.   and Teekay Tankers Ltd.    have released their Annual Reports on Form 20-F for the fiscal year ended December 31, 2024 . Each Annual Report has been filed with the U.S. Securities and Exchange Commission and can be accessed atwww.teekay.com, in the “Investors” section under “Financials and Presentations” for each respective entity.Shareholders may also request hard copies of the Annual Reports, which include the Teekay Group’s complete 2024 audited financial statements, free of charge, by contacting Investor Relations via e-mail: investor.relations@teekay.com.Teekay is a leading provider of international crude oil marine transportation and marine services. Teekay provides these services through its controlling ownership interest in Teekay Tankers Ltd. , a leading owner and operator of mid-sized crude tankers. Teekay Tankers manages and operates approximately 60 conventional tankers and other marine assets, including vessel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-group-announces-availability-annual-200500004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","TNK","TK"],"gpt_icon":0},{"id":"2521262611","title":"TK Group (Holdings) Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262611?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:07","pubTimestamp":1742602055,"startTime":"0","endTime":"0","summary":"TK Group (Holdings) ( HKG:2283 ) Full Year 2024 Results Key Financial Results Revenue: HK$2.36b (up 21% from FY 2023...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2283/tk-group-holdings-shares/news/tk-group-holdings-full-year-2024-earnings-eps-misses-expecta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TK","02283"],"gpt_icon":0},{"id":"2520921144","title":"TK Group (Holdings) (HKG:2283) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921144?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:43","pubTimestamp":1742363015,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2283/tk-group-holdings-shares/news/tk-group-holdings-hkg2283-might-be-having-difficulty-using-i-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1504","EBIT","02283","BK1183","TK","BK4144"],"gpt_icon":0},{"id":"2520852220","title":"TK Group Reports Strong Financial Performance for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852220","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852220?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:20","pubTimestamp":1742217645,"startTime":"0","endTime":"0","summary":"TK Group (Holdings) Ltd. ( ($HK:2283) ) has issued an update. TK Group (Holdings) Limited reported its audited consolidated results for the year en...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tk-group-reports-strong-financial-performance-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tk-group-reports-strong-financial-performance-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2520953940","title":"LaSalle Logiport REIT Reports Additional Acquisition and Redemption of Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520953940","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520953940?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:04","pubTimestamp":1742173477,"startTime":"0","endTime":"0","summary":"LaSalle Logiport REIT  has decided to acquire an additional tokumei kumiai  equity interest in LRF3 Properties GK for 165 million yen, representing approximately 18% of the total TK equity B, according to its filing last Friday.The acquisition, scheduled for March 19, includes two properties: the Matsudo Matsuhidai Logistics Center and the Urayasu Logistics Center.This replaces the previously planned acquisition of TK Equity Interest B of Urayasu Properties GK, announced on April 15.Following the acquisition, LLR will redeem preferred shares in Japan Logistics Development 1 TMK, expecting a redemption profit of approximately 73 million yen for the fiscal period ending August 2025.This marks LLR's second development project and its first collaboration with an external business partner, aligning with its excess return strategy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","REIT","TK","CFA.SI","LSLGF"],"gpt_icon":0},{"id":"2519031153","title":"Teekay Full Year 2024 Earnings: EPS: US$1.47 (vs US$1.59 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519031153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519031153?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:29","pubTimestamp":1742128149,"startTime":"0","endTime":"0","summary":"NYSE:TK Revenue and Expenses Breakdown March 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Tankers segment contributing a total revenue of US$1.11b . Notably, cost of sales worth US$732.9m amounted to 60% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$199.0m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how TK's revenue and expenses shape its earnings.Teekay shares are down 2.4% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Teekay's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-full-2024-earnings-eps-122909874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TK"],"gpt_icon":1},{"id":"2518723736","title":"Smith+Nephew to showcase advanced Orthopaedic Reconstruction technologies for Robotics, Knees, Hips, and Shoulders at AAOS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723736","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723736?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705200,"startTime":"0","endTime":"0","summary":"Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces it will feature the latest advancements in Orthopaedic Reconstruction at the American Academy of Orthopaedic Sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040796/0/en/Smith-Nephew-to-showcase-advanced-Orthopaedic-Reconstruction-technologies-for-Robotics-Knees-Hips-and-Shoulders-at-AAOS-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNN","BK4144","BK4082","TK"],"gpt_icon":0},{"id":"2514830872","title":"TK Group to Announce Annual Results and Consider Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830872?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:39","pubTimestamp":1740652780,"startTime":"0","endTime":"0","summary":"An announcement from TK Group (Holdings) Ltd. ( ($HK:2283) ) is now available. TK Group (Holdings) Limited has announced that its board of director...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tk-group-to-announce-annual-results-and-consider-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tk-group-to-announce-annual-results-and-consider-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2514880434","title":"Some May Be Optimistic About Teekay's (NYSE:TK) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880434?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:41","pubTimestamp":1740566507,"startTime":"0","endTime":"0","summary":"The market for Teekay Corporation Ltd.'s  shares didn't move much after it posted weak earnings recently. We did some digging, and we believe the earnings are stronger than they seem.As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. This ratio tells us how much of a company's profit is not backed by free cashflow.Teekay's profits got a boost from unusual items, which indicates they might not be sustained and yet its accrual ratio still indicated solid cash conversion, which is promising. Considering all the aforementioned, we'd venture that Teekay's profit result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-optimistic-teekays-nyse-tk-104147825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TK"],"gpt_icon":0},{"id":"2513237759","title":"Q4 2024 Teekay Corp Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237759","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237759?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:23","pubTimestamp":1740122582,"startTime":"0","endTime":"0","summary":"Kenneth Hvid; President, Chief Executive Officer; Teekay Corp. Please stand by we're about to begin. welcome to the Teekay Corp fourth quarter 2024 earnings results conference call [Operator Instructions] now for opening remarks and introductions, I would like to turn the call over to the company. Please go ahead.Before we begin, I would like to direct all participants to our website at www.tk.com, where you'll find a copy of the TK Group's fourth quarter and annual 2024 earnings presentation. Kenneth will review this presentation during today's conference call. Please allow me to remind you that our discussion today contains forward-looking statements. Actual results may differ materially from results projected by those forward-looking statements. additional information concerning factors that could cause actual results to materially differ from those in the forward-looking statements is contained in the TK Corporation and TK Tanker's fourth quarter and annual 2024 earnings releases a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-teekay-corp-ltd-072302702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TK"],"gpt_icon":0},{"id":"2513388462","title":"Teekay Corporation Reports 2024 Earnings and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2513388462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513388462?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:17","pubTimestamp":1740111469,"startTime":"0","endTime":"0","summary":"Teekay Corporation ( ($TK) ) has released its Q4 earnings. Here is a breakdown of the information Teekay Corporation presented to its investors. Te...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teekay-corporation-reports-2024-earnings-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teekay-corporation-reports-2024-earnings-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TK"],"gpt_icon":0},{"id":"2512453684","title":"Teekay Corporation: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453684","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453684?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:27","pubTimestamp":1740004030,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda  — HAMILTON, Bermuda  — Teekay Corporation Ltd.  on Wednesday reported earnings of $25.2 million in its fourth quarter.The Hamilton, Bermuda-based company said it had profit of 28 cents per share. Earnings, adjusted for non-recurring gains, came to 19 cents per share.The oil and gas shipping company posted revenue of $256.6 million in the period. Its adjusted revenue was $161.6 million.For the year, the company reported profit of $133.8 million, or $1.42 per share. Revenue was reported as $814.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-corporation-q4-earnings-snapshot-222710183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TK"],"gpt_icon":0},{"id":"2512430983","title":"Teekay Tankers Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430983?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:03","pubTimestamp":1740002584,"startTime":"0","endTime":"0","summary":"Teekay Tankers Ltd reports results for the quarter ended December 31 - Earnings SummaryTeekay Tankers Ltd TNK.N reported quarterly adjusted earnings of $1.50 per share for the quarter ended December 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNK","TK"],"gpt_icon":0},{"id":"2512840430","title":"Teekay Corporation Reports 2024 Financial Results and Strategic Business Streamlining","url":"https://stock-news.laohu8.com/highlight/detail?id=2512840430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512840430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:58","pubTimestamp":1740002316,"startTime":"0","endTime":"0","summary":"Teekay ( ($TK) ) has shared an announcement. Teekay Corporation Ltd. announced its financial results for the fourth quarter and full year of 2024, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teekay-corporation-reports-2024-financial-results-and-strategic-business-streamlining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teekay-corporation-reports-2024-financial-results-and-strategic-business-streamlining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2512743492","title":"Teekay Q4 Adj EPS $0.19 Down From $0.35 YoY, Sales $256.57M Down From $339.19M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512743492","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512743492?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:11","pubTimestamp":1739999487,"startTime":"0","endTime":"0","summary":"Teekay (NYSE:TK) reported quarterly earnings of $0.19 per share. This is a 45.71 percent decrease over earnings of $0.35 per share from the same period last year.  The company reported $256.57 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43830158/teekay-q4-adj-eps-0-19-down-from-0-35-yoy-sales-256-57m-down-from-339-19m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Teekay Q4 Adj EPS $0.19 Down From $0.35 YoY, Sales $256.57M Down From $339.19M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK"],"gpt_icon":0},{"id":"2512610432","title":"Teekay Corporation Ltd. Reports Fourth Quarter and Annual 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610432","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610432?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Feb. 19, 2025  -- Teekay Corporation Ltd.   today reported results for the three and twelve months ended December 31, 2024. The full earnings release and Teekay Group’s earnings presentation are available on the Company’s website here.Teekay is a leading provider of international crude oil marine transportation and other marine services. Teekay provides these services through its controlling ownership interest in Teekay Tankers Ltd. , a leading owner and operator of mid-sized crude tankers. Teekay Tankers manages and operates approximately 60 conventional tankers and other marine assets, including vessels operated for the Australian Government. With offices in 8 countries and approximately 2,200 seagoing and shore-based employees, Teekay Tankers provides a comprehensive set of marine services to the world’s leading energy companies.Teekay’s common stock is listed on the New York Stock Exchange where it trades under the symbol “TK”.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-corporation-ltd-reports-fourth-210500893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNK","TK","BK4144"],"gpt_icon":0},{"id":"2511160254","title":"LHN establishes JV with Oxley’s chairman and group general manager to acquire and redevelop property in Geylang","url":"https://stock-news.laohu8.com/highlight/detail?id=2511160254","media":"Felicia Tan","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511160254?lang=en_us&edition=fundamental","pubTime":"2025-02-15 09:56","pubTimestamp":1739584567,"startTime":"0","endTime":"0","summary":"The property was bought for $30 million. The group intends to redevelop it into a strata titled commercial building.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/lhn-establishes-jv-oxleys-chairman-and-group-general-manager-acquire-and-redevelop?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["01730","BK4144","BK6110","BK6139","41O.SI","BK1258","BK6512","TK","BK1229","5UX.SI"],"gpt_icon":0},{"id":"2510363063","title":"Teekay Group to Announce Fourth Quarter and Annual 2024 Earnings Results on February 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363063","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363063?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:15","pubTimestamp":1739312100,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Feb.  11, 2025  (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) plan to release t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024641/0/en/Teekay-Group-to-Announce-Fourth-Quarter-and-Annual-2024-Earnings-Results-on-February-19-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"TK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-12-04","symbol":"TK","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Teekay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-30","symbol":"TK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-08-01","symbol":"TK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-05-09","symbol":"TK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.55,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-19","value":0.55,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-18","value":0.055,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-19","value":0.055,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-17","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TK","date":"2025-04-16","current":3.928113,"percent":0.48902,"low":-130.703296,"twenty":-10.455185,"median":4.002855,"eighty":7.303,"high":66.242482,"avg":0.013815,"sd":31.850548,"marketCap":525463694},"quantilePoints":[{"date":"2020-04-17","current":-1.057893,"twenty":-8.638325,"median":-5.182072,"eighty":-0.824899,"marketCap":328557215},{"date":"2020-04-24","current":-1.239617,"twenty":-8.59497,"median":-5.158844,"eighty":-0.824899,"marketCap":384996492},{"date":"2020-05-01","current":-1.142265,"twenty":-8.480356,"median":-5.138587,"eighty":-0.824899,"marketCap":354761165},{"date":"2020-05-08","current":-1.109814,"twenty":-8.278214,"median":-5.120812,"eighty":-0.824899,"marketCap":344682723},{"date":"2020-05-15","current":-0.92809,"twenty":-8.183254,"median":-5.081775,"eighty":-0.824899,"marketCap":288243446},{"date":"2020-05-22","current":-1.062137,"twenty":-8.104514,"median":-5.065043,"eighty":-0.824899,"marketCap":293282668},{"date":"2020-05-29","current":-1.072871,"twenty":-8.081338,"median":-5.051615,"eighty":-0.824899,"marketCap":296246536},{"date":"2020-06-05","current":-1.091179,"twenty":-8.055897,"median":-5.035056,"eighty":-0.824899,"marketCap":301301938},{"date":"2020-06-12","current":-0.999638,"twenty":-8.004945,"median":-4.998214,"eighty":-0.824899,"marketCap":276024930},{"date":"2020-06-19","current":-0.941051,"twenty":-7.966803,"median":-4.967512,"eighty":-0.824899,"marketCap":259847644},{"date":"2020-06-26","current":-0.794584,"twenty":-7.923909,"median":-4.954191,"eighty":-0.806078,"marketCap":219404431},{"date":"2020-07-02","current":-0.842186,"twenty":-7.849831,"median":-4.922182,"eighty":-0.806078,"marketCap":232548475},{"date":"2020-07-10","current":-0.820215,"twenty":-7.803563,"median":-4.905332,"eighty":-0.798289,"marketCap":226481993},{"date":"2020-07-17","current":-0.871479,"twenty":-7.769326,"median":-4.875408,"eighty":-0.798289,"marketCap":240637118},{"date":"2020-07-24","current":-0.908096,"twenty":-7.720227,"median":-4.838566,"eighty":-0.798289,"marketCap":250747921},{"date":"2020-07-31","current":-0.871479,"twenty":-7.700723,"median":-4.789443,"eighty":-0.798289,"marketCap":240637118},{"date":"2020-08-07","current":-0.948374,"twenty":-7.665319,"median":-4.74036,"eighty":-0.798289,"marketCap":261869805},{"date":"2020-08-14","current":-1.336082,"twenty":-7.641422,"median":-4.666637,"eighty":-0.798289,"marketCap":287146813},{"date":"2020-08-21","current":-1.241992,"twenty":-7.630758,"median":-4.592251,"eighty":-0.798289,"marketCap":266925207},{"date":"2020-08-28","current":-1.237279,"twenty":-7.583538,"median":-4.533974,"eighty":-0.798289,"marketCap":265912343},{"date":"2020-09-04","current":-1.147894,"twenty":-7.560383,"median":-4.461134,"eighty":-0.798289,"marketCap":246701946},{"date":"2020-09-11","current":-1.147894,"twenty":-7.540883,"median":-4.452386,"eighty":-0.798289,"marketCap":246701946},{"date":"2020-09-18","current":-1.176121,"twenty":-7.492514,"median":-4.347486,"eighty":-0.798289,"marketCap":252768387},{"date":"2020-09-25","current":-1.016169,"twenty":-7.467759,"median":-4.254243,"eighty":-0.798289,"marketCap":218391886},{"date":"2020-10-02","current":-1.072622,"twenty":-7.421448,"median":-4.18431,"eighty":-0.798289,"marketCap":230524769},{"date":"2020-10-09","current":-1.058509,"twenty":-7.365976,"median":-4.126033,"eighty":-0.798289,"marketCap":227491548},{"date":"2020-10-16","current":-1.039691,"twenty":-7.328824,"median":-4.110477,"eighty":-0.798289,"marketCap":223447254},{"date":"2020-10-23","current":-0.964419,"twenty":-7.282935,"median":-4.091066,"eighty":-0.798289,"marketCap":207270077},{"date":"2020-10-30","current":-0.827989,"twenty":-7.251424,"median":-4.044445,"eighty":-0.798289,"marketCap":177948944},{"date":"2020-11-06","current":-0.827989,"twenty":-7.168145,"median":-4.013072,"eighty":-0.798289,"marketCap":177948944},{"date":"2020-11-13","current":-3.839078,"twenty":-7.073002,"median":-3.892924,"eighty":-0.798289,"marketCap":200192562},{"date":"2020-11-20","current":-4.32381,"twenty":-6.974312,"median":-3.892924,"eighty":-0.798289,"marketCap":225469401},{"date":"2020-11-27","current":-4.808615,"twenty":-6.908355,"median":-3.892924,"eighty":-0.798289,"marketCap":250750037},{"date":"2020-12-04","current":-5.254575,"twenty":-6.76575,"median":-3.892924,"eighty":-0.798289,"marketCap":274005081},{"date":"2020-12-11","current":-5.293354,"twenty":-6.644313,"median":-3.892924,"eighty":-0.798289,"marketCap":276027258},{"date":"2020-12-18","current":-4.983121,"twenty":-6.614556,"median":-3.892924,"eighty":-0.798289,"marketCap":259849837},{"date":"2020-12-24","current":-4.672888,"twenty":-6.597707,"median":-3.892924,"eighty":-0.798289,"marketCap":243672415},{"date":"2020-12-31","current":-4.168759,"twenty":-6.597707,"median":-3.892924,"eighty":-0.798289,"marketCap":217384104},{"date":"2021-01-08","current":-4.866784,"twenty":-6.588299,"median":-3.892924,"eighty":-0.798289,"marketCap":253783303},{"date":"2021-01-15","current":-5.50664,"twenty":-6.588299,"median":-3.892924,"eighty":-0.798289,"marketCap":287149236},{"date":"2021-01-22","current":-5.157627,"twenty":-6.588299,"median":-3.974803,"eighty":-0.798289,"marketCap":268949636},{"date":"2021-01-29","current":-4.769836,"twenty":-6.588299,"median":-3.986167,"eighty":-0.798289,"marketCap":248727859},{"date":"2021-02-05","current":-5.584198,"twenty":-6.588299,"median":-3.986167,"eighty":-0.798289,"marketCap":291193591},{"date":"2021-02-12","current":-6.611846,"twenty":-6.598233,"median":-4.021134,"eighty":-0.798289,"marketCap":344781301},{"date":"2021-02-19","current":-6.379171,"twenty":-6.62311,"median":-4.032789,"eighty":-0.798289,"marketCap":332648234},{"date":"2021-02-26","current":-3.87694,"twenty":-6.62774,"median":-4.021134,"eighty":-0.798289,"marketCap":321526257},{"date":"2021-03-05","current":-4.254881,"twenty":-6.628169,"median":-3.986167,"eighty":-0.798289,"marketCap":352870012},{"date":"2021-03-12","current":-4.315839,"twenty":-6.628169,"median":-3.980485,"eighty":-0.798289,"marketCap":357925456},{"date":"2021-03-19","current":-4.388989,"twenty":-6.628169,"median":-3.980485,"eighty":-0.798289,"marketCap":363991989},{"date":"2021-03-26","current":-4.62063,"twenty":-6.62774,"median":-3.986167,"eighty":-0.798289,"marketCap":383202677},{"date":"2021-04-01","current":-4.02324,"twenty":-6.62774,"median":-3.974803,"eighty":-0.798289,"marketCap":333659323},{"date":"2021-04-09","current":-3.901323,"twenty":-6.628169,"median":-3.944549,"eighty":-0.798289,"marketCap":323548435},{"date":"2021-04-16","current":-3.779407,"twenty":-6.602771,"median":-3.897124,"eighty":-0.798289,"marketCap":313437546},{"date":"2021-04-23","current":-3.840365,"twenty":-6.555206,"median":-3.873277,"eighty":-0.798289,"marketCap":318492990},{"date":"2021-04-30","current":-3.925706,"twenty":-6.483373,"median":-3.86718,"eighty":-0.798289,"marketCap":325570612},{"date":"2021-05-07","current":-4.364605,"twenty":-6.418366,"median":-3.86718,"eighty":-0.798289,"marketCap":361969811},{"date":"2021-05-14","current":-108.388099,"twenty":-6.418366,"median":-3.86718,"eighty":-0.798289,"marketCap":344348991},{"date":"2021-05-21","current":-114.126292,"twenty":-6.555206,"median":-3.86718,"eighty":-0.798289,"marketCap":362579231},{"date":"2021-05-28","current":-114.76387,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":364604814},{"date":"2021-06-04","current":-118.589332,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":376758307},{"date":"2021-06-11","current":-128.471776,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":408154833},{"date":"2021-06-18","current":-117.951755,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":374732725},{"date":"2021-06-25","current":-129.109353,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":410180415},{"date":"2021-07-02","current":-117.314178,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":372707143},{"date":"2021-07-09","current":-111.257196,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":353464111},{"date":"2021-07-16","current":-94.680192,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":300798971},{"date":"2021-07-23","current":-93.405038,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":296747806},{"date":"2021-07-30","current":-95.317769,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":302824553},{"date":"2021-08-06","current":-10.452077,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":279530357},{"date":"2021-08-13","current":-10.581395,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":282988815},{"date":"2021-08-20","current":-10.391764,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":277917331},{"date":"2021-08-27","current":-11.339917,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":303274752},{"date":"2021-09-03","current":-13.008668,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":347903812},{"date":"2021-09-10","current":-12.932816,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":345875219},{"date":"2021-09-17","current":-12.515628,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":334717953},{"date":"2021-09-24","current":-13.274151,"twenty":-6.653178,"median":-3.889132,"eighty":-0.81043,"marketCap":355003890},{"date":"2021-10-01","current":-14.222304,"twenty":-6.875094,"median":-3.916234,"eighty":-0.827809,"marketCap":380361311},{"date":"2021-10-08","current":-13.880969,"twenty":-6.952946,"median":-3.951201,"eighty":-0.841452,"marketCap":371232639},{"date":"2021-10-15","current":-13.312077,"twenty":-7.073002,"median":-3.986665,"eighty":-0.850535,"marketCap":356018187},{"date":"2021-10-22","current":-13.956821,"twenty":-7.217004,"median":-4.021134,"eighty":-0.862862,"marketCap":373261233},{"date":"2021-10-29","current":-13.425855,"twenty":-7.288579,"median":-4.047623,"eighty":-0.880999,"marketCap":359061077},{"date":"2021-11-05","current":63.416136,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":364642783},{"date":"2021-11-12","current":63.062843,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":362611347},{"date":"2021-11-19","current":60.05985,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":345344140},{"date":"2021-11-26","current":57.763444,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":332139805},{"date":"2021-12-03","current":56.350271,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":324014061},{"date":"2021-12-10","current":58.293384,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":335186959},{"date":"2021-12-17","current":54.937098,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":315888316},{"date":"2021-12-23","current":56.880211,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":327061215},{"date":"2021-12-31","current":55.467038,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":318935470},{"date":"2022-01-07","current":58.293384,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":335186959},{"date":"2022-01-14","current":62.886196,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":361595629},{"date":"2022-01-21","current":56.350271,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":324014061},{"date":"2022-01-28","current":55.113745,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":316904034},{"date":"2022-02-04","current":55.290392,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":317919752},{"date":"2022-02-11","current":55.820331,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":320966906},{"date":"2022-02-18","current":54.407159,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":312841162},{"date":"2022-02-25","current":44.110449,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":344326167},{"date":"2022-03-04","current":42.418898,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":331121919},{"date":"2022-03-11","current":40.987586,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":319949094},{"date":"2022-03-18","current":42.679137,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":333153342},{"date":"2022-03-25","current":42.549018,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":332137631},{"date":"2022-04-01","current":42.288779,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":330106208},{"date":"2022-04-08","current":45.281523,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":353467570},{"date":"2022-04-14","current":45.93212,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":358546127},{"date":"2022-04-22","current":41.638182,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":325027651},{"date":"2022-04-29","current":42.158659,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":329090496},{"date":"2022-05-06","current":43.512102,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":339655465},{"date":"2022-05-13","current":-15.213085,"twenty":-7.33117,"median":-4.091066,"eighty":-0.892223,"marketCap":323384544},{"date":"2022-05-20","current":-15.787163,"twenty":-7.40987,"median":-4.10855,"eighty":-0.898267,"marketCap":335587734},{"date":"2022-05-27","current":-16.552602,"twenty":-7.462041,"median":-4.126033,"eighty":-0.903974,"marketCap":351858655},{"date":"2022-06-03","current":-16.552602,"twenty":-7.480737,"median":-4.149325,"eighty":-0.908622,"marketCap":351858655},{"date":"2022-06-10","current":-15.882843,"twenty":-7.518702,"median":-4.168727,"eighty":-0.922514,"marketCap":337621599},{"date":"2022-06-17","current":-14.351967,"twenty":-7.556029,"median":-4.18302,"eighty":-0.931338,"marketCap":305079759},{"date":"2022-06-24","current":-13.969248,"twenty":-7.566946,"median":-4.226928,"eighty":-0.940989,"marketCap":296944298},{"date":"2022-07-01","current":-13.586529,"twenty":-7.615928,"median":-4.254243,"eighty":-0.95178,"marketCap":288808838},{"date":"2022-07-08","current":-13.299489,"twenty":-7.63212,"median":-4.265898,"eighty":-0.965777,"marketCap":282707243},{"date":"2022-07-15","current":-12.86893,"twenty":-7.660541,"median":-4.315839,"eighty":-0.979422,"marketCap":273554850},{"date":"2022-07-22","current":-13.825728,"twenty":-7.685986,"median":-4.364605,"eighty":-0.993014,"marketCap":293893501},{"date":"2022-07-29","current":-15.021725,"twenty":-7.717874,"median":-4.429075,"eighty":-1.001835,"marketCap":319316814},{"date":"2022-08-05","current":-24.078492,"twenty":-7.769326,"median":-4.499007,"eighty":-1.008345,"marketCap":340253174},{"date":"2022-08-12","current":-26.16914,"twenty":-7.803563,"median":-4.537749,"eighty":-1.017841,"marketCap":369796115},{"date":"2022-08-19","current":-26.097048,"twenty":-7.849831,"median":-4.592251,"eighty":-1.025577,"marketCap":368777392},{"date":"2022-08-26","current":-25.592409,"twenty":-7.930846,"median":-4.62063,"eighty":-1.033764,"marketCap":361646338},{"date":"2022-09-02","current":-24.799405,"twenty":-7.981819,"median":-4.673839,"eighty":-1.042915,"marketCap":350440395},{"date":"2022-09-09","current":-25.952866,"twenty":-8.0281,"median":-4.72804,"eighty":-1.05052,"marketCap":366739948},{"date":"2022-09-16","current":-26.097048,"twenty":-8.06978,"median":-4.72804,"eighty":-1.05052,"marketCap":368777392},{"date":"2022-09-23","current":-25.376136,"twenty":-8.090631,"median":-4.72804,"eighty":-1.05052,"marketCap":358590172},{"date":"2022-09-30","current":-25.880775,"twenty":-8.183254,"median":-4.72804,"eighty":-1.05052,"marketCap":365721226},{"date":"2022-10-07","current":-24.655223,"twenty":-8.373152,"median":-4.72804,"eighty":-1.05052,"marketCap":348402951},{"date":"2022-10-14","current":-26.097048,"twenty":-8.649159,"median":-4.72804,"eighty":-1.05052,"marketCap":368777392},{"date":"2022-10-21","current":-27.755148,"twenty":-8.863024,"median":-4.72804,"eighty":-1.05052,"marketCap":392208000},{"date":"2022-10-28","current":-27.82724,"twenty":-9.171253,"median":-4.72804,"eighty":-1.05052,"marketCap":393226722},{"date":"2022-11-04","current":19.883273,"twenty":-9.538188,"median":-4.711667,"eighty":-1.047426,"marketCap":435741924},{"date":"2022-11-11","current":19.654203,"twenty":-9.538188,"median":-4.666637,"eighty":-1.037809,"marketCap":430721855},{"date":"2022-11-18","current":20.387227,"twenty":-9.538188,"median":-4.601126,"eighty":-1.0284,"marketCap":446786074},{"date":"2022-11-25","current":20.433041,"twenty":-9.538188,"median":-4.557285,"eighty":-1.025444,"marketCap":447790087},{"date":"2022-12-02","current":20.616297,"twenty":-9.538188,"median":-4.533974,"eighty":-1.015837,"marketCap":451806142},{"date":"2022-12-09","current":18.646295,"twenty":-9.538188,"median":-4.452386,"eighty":-1.006881,"marketCap":408633555},{"date":"2022-12-16","current":20.845367,"twenty":-8.881609,"median":-4.382044,"eighty":-0.999576,"marketCap":456826210},{"date":"2022-12-23","current":20.982809,"twenty":-8.201769,"median":-4.340222,"eighty":-0.98837,"marketCap":459838251},{"date":"2022-12-30","current":20.799553,"twenty":-8.12307,"median":-4.303647,"eighty":-0.975718,"marketCap":455822197},{"date":"2023-01-06","current":19.837459,"twenty":-8.12307,"median":-4.265898,"eighty":-0.965777,"marketCap":434737910},{"date":"2023-01-13","current":20.936995,"twenty":-8.12307,"median":-4.242689,"eighty":-0.947265,"marketCap":458834238},{"date":"2023-01-20","current":21.303507,"twenty":-8.12307,"median":-4.226928,"eighty":-0.940989,"marketCap":466866347},{"date":"2023-01-27","current":21.761646,"twenty":-8.12307,"median":-4.181731,"eighty":-0.931338,"marketCap":476906483},{"date":"2023-02-03","current":22.403042,"twenty":-8.12307,"median":-4.168696,"eighty":-0.922285,"marketCap":490962674},{"date":"2023-02-10","current":23.594206,"twenty":-8.12307,"median":-4.149307,"eighty":-0.908622,"marketCap":517067029},{"date":"2023-02-17","current":23.914904,"twenty":-8.12307,"median":-4.126033,"eighty":-0.902132,"marketCap":524095125},{"date":"2023-02-24","current":7.360682,"twenty":-8.12307,"median":-4.102722,"eighty":-0.897978,"marketCap":577128978},{"date":"2023-03-03","current":8.037814,"twenty":-8.12307,"median":-4.091066,"eighty":-0.892048,"marketCap":630220911},{"date":"2023-03-10","current":7.360682,"twenty":-8.12307,"median":-4.044445,"eighty":-0.875873,"marketCap":577128978},{"date":"2023-03-17","current":7.097352,"twenty":-8.12307,"median":-4.021134,"eighty":-0.859285,"marketCap":556482115},{"date":"2023-03-24","current":7.787025,"twenty":-8.12307,"median":-3.986167,"eighty":-0.846423,"marketCap":610557232},{"date":"2023-03-31","current":7.749406,"twenty":-8.113807,"median":-3.944549,"eighty":-0.839826,"marketCap":607607681},{"date":"2023-04-06","current":7.335603,"twenty":-8.113807,"median":-3.92097,"eighty":-0.827899,"marketCap":575162610},{"date":"2023-04-14","current":7.523695,"twenty":-8.12307,"median":-3.889132,"eighty":-0.81043,"marketCap":589910370},{"date":"2023-04-21","current":7.206979,"twenty":-8.12307,"median":-3.857957,"eighty":-0.79347,"marketCap":565077617},{"date":"2023-04-28","current":6.855337,"twenty":-8.12307,"median":-3.815982,"eighty":-0.713917,"marketCap":537506447},{"date":"2023-05-05","current":6.270868,"twenty":-8.12307,"median":-3.705163,"eighty":6.760361,"marketCap":491679965},{"date":"2023-05-12","current":4.626848,"twenty":-8.132332,"median":-3.616945,"eighty":6.79202,"marketCap":584287648},{"date":"2023-05-19","current":4.392482,"twenty":-8.155488,"median":-3.541796,"eighty":6.860208,"marketCap":554691378},{"date":"2023-05-24","current":4.543686,"twenty":-8.155488,"median":-3.352736,"eighty":6.860208,"marketCap":573785746},{"date":"2023-06-06","current":4.34712,"twenty":-8.174012,"median":-3.300013,"eighty":6.87969,"marketCap":548963068},{"date":"2023-06-16","current":4.664649,"twenty":-8.183254,"median":-3.206929,"eighty":6.90155,"marketCap":589061240},{"date":"2023-06-23","current":4.505885,"twenty":-8.192496,"median":-3.148586,"eighty":6.923409,"marketCap":569012154},{"date":"2023-07-12","current":5.072901,"twenty":-8.245754,"median":-3.061497,"eighty":7.025903,"marketCap":640616032},{"date":"2023-07-20","current":4.717571,"twenty":-8.255048,"median":-3.000558,"eighty":7.066861,"marketCap":595744269},{"date":"2023-07-28","current":4.641969,"twenty":-8.289791,"median":-2.953675,"eighty":7.080693,"marketCap":586197085},{"date":"2023-08-04","current":3.698311,"twenty":-8.289791,"median":-2.914467,"eighty":7.080693,"marketCap":596678155},{"date":"2023-08-11","current":3.777601,"twenty":-8.289791,"median":-2.824469,"eighty":7.080693,"marketCap":609470643},{"date":"2023-08-18","current":3.828573,"twenty":-8.289791,"median":-2.75057,"eighty":7.080693,"marketCap":617694384},{"date":"2023-08-25","current":3.851228,"twenty":-8.289791,"median":-2.672169,"eighty":7.080693,"marketCap":621349381},{"date":"2023-09-01","current":3.630348,"twenty":-8.289791,"median":-2.568129,"eighty":7.080693,"marketCap":585713166},{"date":"2023-09-08","current":3.352834,"twenty":-8.289791,"median":-2.457039,"eighty":7.080693,"marketCap":540939461},{"date":"2023-09-15","current":3.318852,"twenty":-8.289791,"median":-2.422986,"eighty":7.080693,"marketCap":535456966},{"date":"2023-09-22","current":3.330179,"twenty":-8.301369,"median":-2.391462,"eighty":7.082753,"marketCap":537284464},{"date":"2023-09-29","current":3.528404,"twenty":-8.301369,"median":-2.355752,"eighty":7.082753,"marketCap":569265683},{"date":"2023-10-05","current":3.26788,"twenty":-8.312947,"median":-2.325897,"eighty":7.084813,"marketCap":527233224},{"date":"2023-10-12","current":3.692648,"twenty":-8.403255,"median":-2.313276,"eighty":7.092336,"marketCap":595764406},{"date":"2023-10-20","current":3.766274,"twenty":-8.758098,"median":-2.287138,"eighty":7.112399,"marketCap":607643144},{"date":"2023-11-02","current":4.179715,"twenty":-10.051933,"median":-2.25394,"eighty":7.186345,"marketCap":674346828},{"date":"2023-11-10","current":4.153798,"twenty":-10.109575,"median":-2.1959,"eighty":7.193223,"marketCap":641192762},{"date":"2023-11-17","current":4.071311,"twenty":-10.109575,"median":-2.155887,"eighty":7.193223,"marketCap":628459856},{"date":"2023-11-24","current":4.242177,"twenty":-10.109575,"median":-2.123634,"eighty":7.193223,"marketCap":654835161},{"date":"2023-12-01","current":4.06542,"twenty":-10.109575,"median":-2.03559,"eighty":7.193223,"marketCap":627550363},{"date":"2023-12-08","current":3.900446,"twenty":-10.051933,"median":-1.59806,"eighty":7.186345,"marketCap":602084551},{"date":"2023-12-15","current":3.959365,"twenty":-10.167216,"median":-1.575719,"eighty":7.200101,"marketCap":611179484},{"date":"2023-12-21","current":4.360015,"twenty":-10.167216,"median":-1.543138,"eighty":7.200101,"marketCap":673025027},{"date":"2023-12-29","current":4.248069,"twenty":-10.240006,"median":-1.534252,"eighty":7.210133,"marketCap":655744654},{"date":"2024-01-05","current":4.483745,"twenty":-10.255154,"median":-1.523886,"eighty":7.213286,"marketCap":692124386},{"date":"2024-01-12","current":4.636935,"twenty":-10.255154,"median":-1.486231,"eighty":7.213286,"marketCap":715771211},{"date":"2024-01-19","current":4.843152,"twenty":-10.270302,"median":-1.476726,"eighty":7.21644,"marketCap":747603476},{"date":"2024-01-26","current":5.067045,"twenty":-10.255154,"median":-1.452186,"eighty":7.213286,"marketCap":782164220},{"date":"2024-02-02","current":5.243802,"twenty":-10.255154,"median":-1.429106,"eighty":7.213286,"marketCap":809449019},{"date":"2024-02-09","current":4.784233,"twenty":-10.255154,"median":-1.393563,"eighty":7.213286,"marketCap":738508543},{"date":"2024-02-16","current":4.925639,"twenty":-10.255154,"median":-1.359684,"eighty":7.213286,"marketCap":760336382},{"date":"2024-02-23","current":4.385957,"twenty":-10.255154,"median":-1.327669,"eighty":7.213286,"marketCap":660704881},{"date":"2024-03-01","current":4.573236,"twenty":-10.240006,"median":-1.279628,"eighty":7.210133,"marketCap":688916797},{"date":"2024-03-08","current":4.373874,"twenty":-10.240006,"median":-1.26176,"eighty":7.210133,"marketCap":658884757},{"date":"2024-03-15","current":4.391998,"twenty":-10.240006,"median":-1.232583,"eighty":7.210133,"marketCap":661614943},{"date":"2024-03-22","current":4.494699,"twenty":-10.240006,"median":-1.187699,"eighty":7.210133,"marketCap":677085994},{"date":"2024-03-28","current":4.373874,"twenty":-10.240006,"median":-1.172903,"eighty":7.210133,"marketCap":658884757},{"date":"2024-04-05","current":4.567194,"twenty":-10.255154,"median":-1.154755,"eighty":7.213286,"marketCap":688006735},{"date":"2024-04-12","current":4.488658,"twenty":-10.255154,"median":-1.142727,"eighty":7.213286,"marketCap":676175932},{"date":"2024-04-19","current":4.265131,"twenty":-10.255154,"median":-1.133781,"eighty":7.213286,"marketCap":642503644},{"date":"2024-04-26","current":4.458675,"twenty":-10.240006,"median":-1.114963,"eighty":7.210133,"marketCap":671659206},{"date":"2024-05-03","current":4.683125,"twenty":-10.240006,"median":-1.107742,"eighty":7.210133,"marketCap":705470622},{"date":"2024-05-10","current":5.056224,"twenty":-10.240006,"median":-1.09144,"eighty":7.210133,"marketCap":791369895},{"date":"2024-05-17","current":5.348154,"twenty":-10.240006,"median":-1.081085,"eighty":7.210133,"marketCap":837060997},{"date":"2024-05-24","current":5.564182,"twenty":-10.240006,"median":-1.070873,"eighty":7.210133,"marketCap":870872413},{"date":"2024-05-31","current":5.78021,"twenty":-10.240006,"median":-1.065548,"eighty":7.210133,"marketCap":904683829},{"date":"2024-06-07","current":5.552505,"twenty":-10.240006,"median":-1.058509,"eighty":7.210133,"marketCap":869044769},{"date":"2024-06-14","current":5.307284,"twenty":-10.255154,"median":-1.052947,"eighty":7.213286,"marketCap":830664243},{"date":"2024-06-21","current":5.126287,"twenty":-10.270302,"median":-1.044915,"eighty":7.21644,"marketCap":802335759},{"date":"2024-06-28","current":5.3248,"twenty":-10.318831,"median":-1.037338,"eighty":7.237794,"marketCap":833405709},{"date":"2024-07-05","current":5.219705,"twenty":-10.318831,"median":-1.030282,"eighty":7.237794,"marketCap":816956912},{"date":"2024-07-12","current":4.811003,"twenty":-10.318831,"median":-1.025443,"eighty":7.237794,"marketCap":752989369},{"date":"2024-07-15","current":4.746779,"twenty":-10.318831,"median":-1.025355,"eighty":7.237794,"marketCap":742937326},{"date":"2024-08-02","current":4.947028,"twenty":-10.440014,"median":-1.007038,"eighty":7.297984,"marketCap":742034370},{"date":"2024-08-09","current":4.506203,"twenty":-10.440014,"median":-0.999638,"eighty":7.297984,"marketCap":675912496},{"date":"2024-08-16","current":4.818454,"twenty":-10.440014,"median":-0.989749,"eighty":7.297984,"marketCap":722748824},{"date":"2024-08-23","current":4.824577,"twenty":-10.440014,"median":-0.978533,"eighty":7.297984,"marketCap":723667183},{"date":"2024-08-30","current":4.996008,"twenty":-10.440014,"median":-0.964419,"eighty":7.297984,"marketCap":749381245},{"date":"2024-09-06","current":4.87968,"twenty":-10.440014,"median":-0.948374,"eighty":7.297984,"marketCap":731932417},{"date":"2024-09-13","current":5.247033,"twenty":-10.440014,"median":-0.940897,"eighty":7.297984,"marketCap":787033980},{"date":"2024-09-20","current":5.442955,"twenty":-10.440014,"median":-0.931338,"eighty":7.297984,"marketCap":816421479},{"date":"2024-09-27","current":5.749083,"twenty":-10.440014,"median":-0.9216,"eighty":7.297984,"marketCap":862339448},{"date":"2024-10-04","current":5.877657,"twenty":-10.440014,"median":-0.908622,"eighty":7.297984,"marketCap":881624995},{"date":"2024-10-11","current":5.66949,"twenty":-10.440014,"median":-0.902132,"eighty":7.297984,"marketCap":850400776},{"date":"2024-10-18","current":5.185808,"twenty":-10.440014,"median":-0.897111,"eighty":7.297984,"marketCap":777850386},{"date":"2024-10-25","current":4.769474,"twenty":-10.440014,"median":-0.889787,"eighty":7.297984,"marketCap":715401949},{"date":"2024-10-31","current":4.539727,"twenty":-10.440014,"median":-0.871479,"eighty":7.297984,"marketCap":653312142},{"date":"2024-11-08","current":5.008934,"twenty":-10.452077,"median":-0.856524,"eighty":7.297984,"marketCap":720835679},{"date":"2024-11-15","current":4.893156,"twenty":-10.452077,"median":-0.844016,"eighty":7.297984,"marketCap":704174027},{"date":"2024-11-22","current":4.813939,"twenty":-10.452077,"median":-0.835608,"eighty":7.297984,"marketCap":692773949},{"date":"2024-11-29","current":4.497072,"twenty":-10.452077,"median":-0.825708,"eighty":7.297984,"marketCap":647173638},{"date":"2024-12-06","current":3.8999,"twenty":-10.452077,"median":-0.80737,"eighty":7.297984,"marketCap":561234592},{"date":"2024-12-13","current":3.796309,"twenty":-10.452077,"median":-0.783686,"eighty":7.297984,"marketCap":546326798},{"date":"2024-12-20","current":3.83287,"twenty":-10.452077,"median":1.276981,"eighty":7.297984,"marketCap":551588372},{"date":"2024-12-27","current":4.113176,"twenty":-10.452077,"median":3.310357,"eighty":7.297984,"marketCap":591927108},{"date":"2025-01-03","current":4.363013,"twenty":-10.452077,"median":3.341506,"eighty":7.297984,"marketCap":627881199},{"date":"2025-01-10","current":4.350826,"twenty":-10.455185,"median":3.409469,"eighty":7.303,"marketCap":626127341},{"date":"2025-01-17","current":4.576289,"twenty":-10.455185,"median":3.511414,"eighty":7.303,"marketCap":658573716},{"date":"2025-01-24","current":4.247235,"twenty":-10.455185,"median":3.630348,"eighty":7.303,"marketCap":611219547},{"date":"2025-01-31","current":4.381294,"twenty":-10.455185,"median":3.698311,"eighty":7.303,"marketCap":630511986},{"date":"2025-02-07","current":4.3752,"twenty":-10.455185,"median":3.732293,"eighty":7.303,"marketCap":629635057},{"date":"2025-02-14","current":4.369107,"twenty":-10.455185,"median":3.766274,"eighty":7.303,"marketCap":628758128},{"date":"2025-02-21","current":4.20394,"twenty":-10.455185,"median":3.788928,"eighty":7.303,"marketCap":562361078},{"date":"2025-02-28","current":4.122249,"twenty":-10.455185,"median":3.828573,"eighty":7.303,"marketCap":551433285},{"date":"2025-03-07","current":4.109681,"twenty":-10.458293,"median":3.851151,"eighty":7.308016,"marketCap":549752086},{"date":"2025-03-14","current":3.933732,"twenty":-10.458293,"median":3.885777,"eighty":7.308016,"marketCap":526215299},{"date":"2025-03-21","current":4.346529,"twenty":-10.458293,"median":3.935097,"eighty":7.308016,"marketCap":581435184},{"date":"2025-03-28","current":4.146689,"twenty":-10.458293,"median":3.956419,"eighty":7.308016,"marketCap":554702532},{"date":"2025-04-04","current":3.896888,"twenty":-10.458293,"median":3.985157,"eighty":7.308016,"marketCap":521286717},{"date":"2025-04-11","current":3.784478,"twenty":-10.455185,"median":3.98149,"eighty":7.303,"marketCap":506249600},{"date":"2025-04-16","current":3.928113,"twenty":-10.455185,"median":4.002855,"eighty":7.303,"marketCap":525463694}],"updateTime":1744928326406}}}