Teekay

11.50

-0.1700-1.46%

Post-market: 11.710.2100+1.83%19:22 EDT

Volume:819.08K

Turnover:9.44M

Market Cap:997.95M

PE:10.18

High:11.79

Open:11.75

Low:11.42

Close:11.67

52wk High:13.76

52wk Low:5.65

Shares:86.78M

Float Shares:48.81M

Volume Ratio:1.31

T/O Rate:1.68%

Dividend:1.00

Dividend Rate:8.70%

EPS(TTM):1.13

EPS(LYR):1.13

ROE:17.18%

ROA:5.72%

PB:1.38

PE(LYR):10.18

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TK\",,,,,undefined,":{"symbol":"TK","market":"US","secType":"STK","nameCN":"Teekay","latestPrice":11.5,"timestamp":1774036800000,"preClose":11.67,"halted":0,"volume":819081,"hourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.5,"latestTime":"19:22 EDT","volume":46448,"amount":534204.357,"timestamp":1774048979569,"change":0.21,"changeRate":0.018261,"amplitude":0.046087},"delay":0,"changeRate":-0.014567266495287055,"floatShares":48809690,"shares":86778532,"eps":1.13,"marketStatus":"Market Closed","change":-0.17,"latestTime":"03-20 16:00:00 EDT","open":11.75,"high":11.79,"low":11.42,"amount":9444200.50944,"amplitude":0.031705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.13,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":806126400000,"exchange":"NYSE","adjPreClose":11.67,"dividendRate":0.086957,"preHourTrading":{"tag":"盘前","latestPrice":11.8417,"preClose":11.67,"latestTime":"08:00 EDT","volume":116,"amount":1371.576692,"timestamp":1774008003623,"change":0.1717,"changeRate":0.014713,"amplitude":0.014713},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.5,"latestTime":"19:22 EDT","volume":46448,"amount":534204.357,"timestamp":1774048979569,"change":0.21,"changeRate":0.018261,"amplitude":0.046087},"volumeRatio":1.3128425638269263,"impliedVol":0.5406,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TK\",,,,,undefined,":{"symbol":"TK","floatShares":48809690,"roa":"5.72%","roe":"17.18%","lyrEps":1.13,"volumeRatio":1.3128425638269263,"shares":86778532,"dividePrice":1,"high":11.79,"amplitude":0.031705,"preClose":11.67,"low":11.42,"week52Low":5.65,"pbRate":"1.38","psRate":"1.05","week52High":13.76,"institutionHeld":0.4499,"latestPrice":11.5,"eps":1.13,"divideRate":0.086957,"volume":819081,"delay":0,"ttmEps":1.13,"open":11.75,"prevYearClose":9.03,"prevWeekClose":10.99,"prevMonthClose":12.95,"prevQuarterClose":9.03,"fiveDayClose":10.99,"twentyDayClose":12.02,"sixtyDayClose":9.29,"dividendPayoutRate":0.8769752771899608,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6923076923076923,"fiveYearAvgDividendRate":0.13752385753404092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-18","symbol":"TK","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-10-29","symbol":"TK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1761768000000,"name":null,"time":"Post Market","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-07-30","symbol":"TK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-07-02","symbol":"TK","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Teekay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-16"},{"market":"US","date":"2025-05-07","symbol":"TK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TK\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-19","value":0.055,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-17","value":0.055,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-16","value":0.055,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-15","value":0.055,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-17","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TK","date":"2026-03-20","current":10.176991,"percent":0.770728,"low":-130.703296,"twenty":-10.4614,"median":4.667693,"eighty":11.007685,"high":66.242482,"avg":2.146273,"sd":32.015897,"marketCap":1012705468},"quantilePoints":[{"date":"2021-03-26","current":-4.62063,"twenty":-6.62774,"median":-3.986167,"eighty":-0.798289,"marketCap":383202677},{"date":"2021-04-01","current":-4.02324,"twenty":-6.62774,"median":-3.974803,"eighty":-0.798289,"marketCap":333659323},{"date":"2021-04-09","current":-3.901323,"twenty":-6.628169,"median":-3.944549,"eighty":-0.798289,"marketCap":323548435},{"date":"2021-04-16","current":-3.779407,"twenty":-6.602771,"median":-3.897124,"eighty":-0.798289,"marketCap":313437546},{"date":"2021-04-23","current":-3.840365,"twenty":-6.555206,"median":-3.873277,"eighty":-0.798289,"marketCap":318492990},{"date":"2021-04-30","current":-3.925706,"twenty":-6.483373,"median":-3.86718,"eighty":-0.798289,"marketCap":325570612},{"date":"2021-05-07","current":-4.364605,"twenty":-6.418366,"median":-3.86718,"eighty":-0.798289,"marketCap":361969811},{"date":"2021-05-14","current":-108.388099,"twenty":-6.418366,"median":-3.86718,"eighty":-0.798289,"marketCap":344348991},{"date":"2021-05-21","current":-114.126292,"twenty":-6.555206,"median":-3.86718,"eighty":-0.798289,"marketCap":362579231},{"date":"2021-05-28","current":-114.76387,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":364604814},{"date":"2021-06-04","current":-118.589332,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":376758307},{"date":"2021-06-11","current":-128.471776,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":408154833},{"date":"2021-06-18","current":-117.951755,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":374732725},{"date":"2021-06-25","current":-129.109353,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":410180415},{"date":"2021-07-02","current":-117.314178,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":372707143},{"date":"2021-07-09","current":-111.257196,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":353464111},{"date":"2021-07-16","current":-94.680192,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":300798971},{"date":"2021-07-23","current":-93.405038,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":296747806},{"date":"2021-07-30","current":-95.317769,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":302824553},{"date":"2021-08-06","current":-10.452077,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":279530357},{"date":"2021-08-13","current":-10.581395,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":282988815},{"date":"2021-08-20","current":-10.391764,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":277917331},{"date":"2021-08-27","current":-11.339917,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":303274752},{"date":"2021-09-03","current":-13.008668,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":347903812},{"date":"2021-09-10","current":-12.932816,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":345875219},{"date":"2021-09-17","current":-12.515628,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":334717953},{"date":"2021-09-24","current":-13.274151,"twenty":-6.653178,"median":-3.889132,"eighty":-0.81043,"marketCap":355003890},{"date":"2021-10-01","current":-14.222304,"twenty":-6.875094,"median":-3.916234,"eighty":-0.827809,"marketCap":380361311},{"date":"2021-10-08","current":-13.880969,"twenty":-6.952946,"median":-3.951201,"eighty":-0.841452,"marketCap":371232639},{"date":"2021-10-15","current":-13.312077,"twenty":-7.073002,"median":-3.986665,"eighty":-0.850535,"marketCap":356018187},{"date":"2021-10-22","current":-13.956821,"twenty":-7.217004,"median":-4.021134,"eighty":-0.862862,"marketCap":373261233},{"date":"2021-10-29","current":-13.425855,"twenty":-7.288579,"median":-4.047623,"eighty":-0.880999,"marketCap":359061077},{"date":"2021-11-05","current":63.416136,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":364642783},{"date":"2021-11-12","current":63.062843,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":362611347},{"date":"2021-11-19","current":60.05985,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":345344140},{"date":"2021-11-26","current":57.763444,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":332139805},{"date":"2021-12-03","current":56.350271,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":324014061},{"date":"2021-12-10","current":58.293384,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":335186959},{"date":"2021-12-17","current":54.937098,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":315888316},{"date":"2021-12-23","current":56.880211,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":327061215},{"date":"2021-12-31","current":55.467038,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":318935470},{"date":"2022-01-07","current":58.293384,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":335186959},{"date":"2022-01-14","current":62.886196,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":361595629},{"date":"2022-01-21","current":56.350271,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":324014061},{"date":"2022-01-28","current":55.113745,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":316904034},{"date":"2022-02-04","current":55.290392,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":317919752},{"date":"2022-02-11","current":55.820331,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":320966906},{"date":"2022-02-18","current":54.407159,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":312841162},{"date":"2022-02-25","current":44.110449,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":344326167},{"date":"2022-03-04","current":42.418898,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":331121919},{"date":"2022-03-11","current":40.987586,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":319949094},{"date":"2022-03-18","current":42.679137,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":333153342},{"date":"2022-03-25","current":42.549018,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":332137631},{"date":"2022-04-01","current":42.288779,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":330106208},{"date":"2022-04-08","current":45.281523,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":353467570},{"date":"2022-04-14","current":45.93212,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":358546127},{"date":"2022-04-22","current":41.638182,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":325027651},{"date":"2022-04-29","current":42.158659,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":329090496},{"date":"2022-05-06","current":43.512102,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":339655465},{"date":"2022-05-13","current":-15.213085,"twenty":-7.33117,"median":-4.091066,"eighty":-0.892223,"marketCap":323384544},{"date":"2022-05-20","current":-15.787163,"twenty":-7.40987,"median":-4.10855,"eighty":-0.898267,"marketCap":335587734},{"date":"2022-05-27","current":-16.552602,"twenty":-7.462041,"median":-4.126033,"eighty":-0.903974,"marketCap":351858655},{"date":"2022-06-03","current":-16.552602,"twenty":-7.480737,"median":-4.149325,"eighty":-0.908622,"marketCap":351858655},{"date":"2022-06-10","current":-15.882843,"twenty":-7.518702,"median":-4.168727,"eighty":-0.922514,"marketCap":337621599},{"date":"2022-06-17","current":-14.351967,"twenty":-7.556029,"median":-4.18302,"eighty":-0.931338,"marketCap":305079759},{"date":"2022-06-24","current":-13.969248,"twenty":-7.566946,"median":-4.226928,"eighty":-0.940989,"marketCap":296944298},{"date":"2022-07-01","current":-13.586529,"twenty":-7.615928,"median":-4.254243,"eighty":-0.95178,"marketCap":288808838},{"date":"2022-07-08","current":-13.299489,"twenty":-7.63212,"median":-4.265898,"eighty":-0.965777,"marketCap":282707243},{"date":"2022-07-15","current":-12.86893,"twenty":-7.660541,"median":-4.315839,"eighty":-0.979422,"marketCap":273554850},{"date":"2022-07-22","current":-13.825728,"twenty":-7.685986,"median":-4.364605,"eighty":-0.993014,"marketCap":293893501},{"date":"2022-07-29","current":-15.021725,"twenty":-7.717874,"median":-4.429075,"eighty":-1.001835,"marketCap":319316814},{"date":"2022-08-05","current":-24.078492,"twenty":-7.769326,"median":-4.499007,"eighty":-1.008345,"marketCap":340253174},{"date":"2022-08-12","current":-26.16914,"twenty":-7.803563,"median":-4.537749,"eighty":-1.017841,"marketCap":369796115},{"date":"2022-08-19","current":-26.097048,"twenty":-7.849831,"median":-4.592251,"eighty":-1.025577,"marketCap":368777392},{"date":"2022-08-26","current":-25.592409,"twenty":-7.930846,"median":-4.62063,"eighty":-1.033764,"marketCap":361646338},{"date":"2022-09-02","current":-24.799405,"twenty":-7.981819,"median":-4.673839,"eighty":-1.042915,"marketCap":350440395},{"date":"2022-09-09","current":-25.952866,"twenty":-8.0281,"median":-4.72804,"eighty":-1.05052,"marketCap":366739948},{"date":"2022-09-16","current":-26.097048,"twenty":-8.06978,"median":-4.72804,"eighty":-1.05052,"marketCap":368777392},{"date":"2022-09-23","current":-25.376136,"twenty":-8.090631,"median":-4.72804,"eighty":-1.05052,"marketCap":358590172},{"date":"2022-09-30","current":-25.880775,"twenty":-8.183254,"median":-4.72804,"eighty":-1.05052,"marketCap":365721226},{"date":"2022-10-07","current":-24.655223,"twenty":-8.373152,"median":-4.72804,"eighty":-1.05052,"marketCap":348402951},{"date":"2022-10-14","current":-26.097048,"twenty":-8.649159,"median":-4.72804,"eighty":-1.05052,"marketCap":368777392},{"date":"2022-10-21","current":-27.755148,"twenty":-8.863024,"median":-4.72804,"eighty":-1.05052,"marketCap":392208000},{"date":"2022-10-28","current":-27.82724,"twenty":-9.171253,"median":-4.72804,"eighty":-1.05052,"marketCap":393226722},{"date":"2022-11-04","current":19.883273,"twenty":-9.538188,"median":-4.711667,"eighty":-1.047426,"marketCap":435741924},{"date":"2022-11-11","current":19.654203,"twenty":-9.538188,"median":-4.666637,"eighty":-1.037809,"marketCap":430721855},{"date":"2022-11-18","current":20.387227,"twenty":-9.538188,"median":-4.601126,"eighty":-1.0284,"marketCap":446786074},{"date":"2022-11-25","current":20.433041,"twenty":-9.538188,"median":-4.557285,"eighty":-1.025444,"marketCap":447790087},{"date":"2022-12-02","current":20.616297,"twenty":-9.538188,"median":-4.533974,"eighty":-1.015837,"marketCap":451806142},{"date":"2022-12-09","current":18.646295,"twenty":-9.538188,"median":-4.452386,"eighty":-1.006881,"marketCap":408633555},{"date":"2022-12-16","current":20.845367,"twenty":-8.881609,"median":-4.382044,"eighty":-0.999576,"marketCap":456826210},{"date":"2022-12-23","current":20.982809,"twenty":-8.201769,"median":-4.340222,"eighty":-0.98837,"marketCap":459838251},{"date":"2022-12-30","current":20.799553,"twenty":-8.12307,"median":-4.303647,"eighty":-0.975718,"marketCap":455822197},{"date":"2023-01-06","current":19.837459,"twenty":-8.12307,"median":-4.265898,"eighty":-0.965777,"marketCap":434737910},{"date":"2023-01-13","current":20.936995,"twenty":-8.12307,"median":-4.242689,"eighty":-0.947265,"marketCap":458834238},{"date":"2023-01-20","current":21.303507,"twenty":-8.12307,"median":-4.226928,"eighty":-0.940989,"marketCap":466866347},{"date":"2023-01-27","current":21.761646,"twenty":-8.12307,"median":-4.181731,"eighty":-0.931338,"marketCap":476906483},{"date":"2023-02-03","current":22.403042,"twenty":-8.12307,"median":-4.168696,"eighty":-0.922285,"marketCap":490962674},{"date":"2023-02-10","current":23.594206,"twenty":-8.12307,"median":-4.149307,"eighty":-0.908622,"marketCap":517067029},{"date":"2023-02-17","current":23.914904,"twenty":-8.12307,"median":-4.126033,"eighty":-0.902132,"marketCap":524095125},{"date":"2023-02-24","current":7.360682,"twenty":-8.12307,"median":-4.102722,"eighty":-0.897978,"marketCap":577128978},{"date":"2023-03-03","current":8.037814,"twenty":-8.12307,"median":-4.091066,"eighty":-0.892048,"marketCap":630220911},{"date":"2023-03-10","current":7.360682,"twenty":-8.12307,"median":-4.044445,"eighty":-0.875873,"marketCap":577128978},{"date":"2023-03-17","current":7.097352,"twenty":-8.12307,"median":-4.021134,"eighty":-0.859285,"marketCap":556482115},{"date":"2023-03-24","current":7.787025,"twenty":-8.12307,"median":-3.986167,"eighty":-0.846423,"marketCap":610557232},{"date":"2023-03-31","current":7.749406,"twenty":-8.113807,"median":-3.944549,"eighty":-0.839826,"marketCap":607607681},{"date":"2023-04-06","current":7.335603,"twenty":-8.113807,"median":-3.92097,"eighty":-0.827899,"marketCap":575162610},{"date":"2023-04-14","current":7.523695,"twenty":-8.12307,"median":-3.889132,"eighty":-0.81043,"marketCap":589910370},{"date":"2023-04-21","current":7.206979,"twenty":-8.12307,"median":-3.857957,"eighty":-0.79347,"marketCap":565077617},{"date":"2023-04-28","current":6.855337,"twenty":-8.12307,"median":-3.815982,"eighty":-0.713917,"marketCap":537506447},{"date":"2023-05-05","current":6.270868,"twenty":-8.12307,"median":-3.705163,"eighty":6.760361,"marketCap":491679965},{"date":"2023-05-12","current":4.626848,"twenty":-8.132332,"median":-3.616945,"eighty":6.79202,"marketCap":584287648},{"date":"2023-05-19","current":4.392482,"twenty":-8.155488,"median":-3.541796,"eighty":6.860208,"marketCap":554691378},{"date":"2023-05-24","current":4.543686,"twenty":-8.155488,"median":-3.352736,"eighty":6.860208,"marketCap":573785746},{"date":"2023-06-06","current":4.34712,"twenty":-8.174012,"median":-3.300013,"eighty":6.87969,"marketCap":548963068},{"date":"2023-06-16","current":4.664649,"twenty":-8.183254,"median":-3.206929,"eighty":6.90155,"marketCap":589061240},{"date":"2023-06-23","current":4.505885,"twenty":-8.192496,"median":-3.148586,"eighty":6.923409,"marketCap":569012154},{"date":"2023-07-12","current":5.072901,"twenty":-8.245754,"median":-3.061497,"eighty":7.025903,"marketCap":640616032},{"date":"2023-07-20","current":4.717571,"twenty":-8.255048,"median":-3.000558,"eighty":7.066861,"marketCap":595744269},{"date":"2023-07-28","current":4.641969,"twenty":-8.289791,"median":-2.953675,"eighty":7.080693,"marketCap":586197085},{"date":"2023-08-04","current":3.698311,"twenty":-8.289791,"median":-2.914467,"eighty":7.080693,"marketCap":596678155},{"date":"2023-08-11","current":3.777601,"twenty":-8.289791,"median":-2.824469,"eighty":7.080693,"marketCap":609470643},{"date":"2023-08-18","current":3.828573,"twenty":-8.289791,"median":-2.75057,"eighty":7.080693,"marketCap":617694384},{"date":"2023-08-25","current":3.851228,"twenty":-8.289791,"median":-2.672169,"eighty":7.080693,"marketCap":621349381},{"date":"2023-09-01","current":3.630348,"twenty":-8.289791,"median":-2.568129,"eighty":7.080693,"marketCap":585713166},{"date":"2023-09-08","current":3.352834,"twenty":-8.289791,"median":-2.457039,"eighty":7.080693,"marketCap":540939461},{"date":"2023-09-15","current":3.318852,"twenty":-8.289791,"median":-2.422986,"eighty":7.080693,"marketCap":535456966},{"date":"2023-09-22","current":3.330179,"twenty":-8.301369,"median":-2.391462,"eighty":7.082753,"marketCap":537284464},{"date":"2023-09-29","current":3.528404,"twenty":-8.301369,"median":-2.355752,"eighty":7.082753,"marketCap":569265683},{"date":"2023-10-05","current":3.26788,"twenty":-8.312947,"median":-2.325897,"eighty":7.084813,"marketCap":527233224},{"date":"2023-10-12","current":3.692648,"twenty":-8.403255,"median":-2.313276,"eighty":7.092336,"marketCap":595764406},{"date":"2023-10-20","current":3.766274,"twenty":-8.758098,"median":-2.287138,"eighty":7.112399,"marketCap":607643144},{"date":"2023-11-02","current":4.179715,"twenty":-10.051933,"median":-2.25394,"eighty":7.186345,"marketCap":674346828},{"date":"2023-11-10","current":4.153798,"twenty":-10.109575,"median":-2.1959,"eighty":7.193223,"marketCap":641192762},{"date":"2023-11-17","current":4.071311,"twenty":-10.109575,"median":-2.155887,"eighty":7.193223,"marketCap":628459856},{"date":"2023-11-24","current":4.242177,"twenty":-10.109575,"median":-2.123634,"eighty":7.193223,"marketCap":654835161},{"date":"2023-12-01","current":4.06542,"twenty":-10.109575,"median":-2.03559,"eighty":7.193223,"marketCap":627550363},{"date":"2023-12-08","current":3.900446,"twenty":-10.051933,"median":-1.59806,"eighty":7.186345,"marketCap":602084551},{"date":"2023-12-15","current":3.959365,"twenty":-10.167216,"median":-1.575719,"eighty":7.200101,"marketCap":611179484},{"date":"2023-12-21","current":4.360015,"twenty":-10.167216,"median":-1.543138,"eighty":7.200101,"marketCap":673025027},{"date":"2023-12-29","current":4.248069,"twenty":-10.240006,"median":-1.534252,"eighty":7.210133,"marketCap":655744654},{"date":"2024-01-05","current":4.483745,"twenty":-10.255154,"median":-1.523886,"eighty":7.213286,"marketCap":692124386},{"date":"2024-01-12","current":4.636935,"twenty":-10.255154,"median":-1.486231,"eighty":7.213286,"marketCap":715771211},{"date":"2024-01-19","current":4.843152,"twenty":-10.270302,"median":-1.476726,"eighty":7.21644,"marketCap":747603476},{"date":"2024-01-26","current":5.067045,"twenty":-10.255154,"median":-1.452186,"eighty":7.213286,"marketCap":782164220},{"date":"2024-02-02","current":5.243802,"twenty":-10.255154,"median":-1.429106,"eighty":7.213286,"marketCap":809449019},{"date":"2024-02-09","current":4.784233,"twenty":-10.255154,"median":-1.393563,"eighty":7.213286,"marketCap":738508543},{"date":"2024-02-16","current":4.925639,"twenty":-10.255154,"median":-1.359684,"eighty":7.213286,"marketCap":760336382},{"date":"2024-02-23","current":4.385957,"twenty":-10.255154,"median":-1.327669,"eighty":7.213286,"marketCap":660704881},{"date":"2024-03-01","current":4.573236,"twenty":-10.240006,"median":-1.279628,"eighty":7.210133,"marketCap":688916797},{"date":"2024-03-08","current":4.373874,"twenty":-10.240006,"median":-1.26176,"eighty":7.210133,"marketCap":658884757},{"date":"2024-03-15","current":4.391998,"twenty":-10.240006,"median":-1.232583,"eighty":7.210133,"marketCap":661614943},{"date":"2024-03-22","current":4.494699,"twenty":-10.240006,"median":-1.187699,"eighty":7.210133,"marketCap":677085994},{"date":"2024-03-28","current":4.373874,"twenty":-10.240006,"median":-1.172903,"eighty":7.210133,"marketCap":658884757},{"date":"2024-04-05","current":4.567194,"twenty":-10.255154,"median":-1.154755,"eighty":7.213286,"marketCap":688006735},{"date":"2024-04-12","current":4.488658,"twenty":-10.255154,"median":-1.142727,"eighty":7.213286,"marketCap":676175932},{"date":"2024-04-19","current":4.265131,"twenty":-10.255154,"median":-1.133781,"eighty":7.213286,"marketCap":642503644},{"date":"2024-04-26","current":4.458675,"twenty":-10.240006,"median":-1.114963,"eighty":7.210133,"marketCap":671659206},{"date":"2024-05-03","current":4.683125,"twenty":-10.240006,"median":-1.107742,"eighty":7.210133,"marketCap":705470622},{"date":"2024-05-10","current":5.056224,"twenty":-10.240006,"median":-1.09144,"eighty":7.210133,"marketCap":791369895},{"date":"2024-05-17","current":5.348154,"twenty":-10.240006,"median":-1.081085,"eighty":7.210133,"marketCap":837060997},{"date":"2024-05-24","current":5.564182,"twenty":-10.240006,"median":-1.070873,"eighty":7.210133,"marketCap":870872413},{"date":"2024-05-31","current":5.78021,"twenty":-10.240006,"median":-1.065548,"eighty":7.210133,"marketCap":904683829},{"date":"2024-06-07","current":5.552505,"twenty":-10.240006,"median":-1.058509,"eighty":7.210133,"marketCap":869044769},{"date":"2024-06-14","current":5.307284,"twenty":-10.255154,"median":-1.052947,"eighty":7.213286,"marketCap":830664243},{"date":"2024-06-21","current":5.126287,"twenty":-10.270302,"median":-1.044915,"eighty":7.21644,"marketCap":802335759},{"date":"2024-06-28","current":5.3248,"twenty":-10.318831,"median":-1.037338,"eighty":7.237794,"marketCap":833405709},{"date":"2024-07-05","current":5.219705,"twenty":-10.318831,"median":-1.030282,"eighty":7.237794,"marketCap":816956912},{"date":"2024-07-12","current":4.811003,"twenty":-10.318831,"median":-1.025443,"eighty":7.237794,"marketCap":752989369},{"date":"2024-07-15","current":4.746779,"twenty":-10.318831,"median":-1.025355,"eighty":7.237794,"marketCap":742937326},{"date":"2024-08-02","current":4.947028,"twenty":-10.440014,"median":-1.007038,"eighty":7.297984,"marketCap":742034370},{"date":"2024-08-09","current":4.506203,"twenty":-10.440014,"median":-0.999638,"eighty":7.297984,"marketCap":675912496},{"date":"2024-08-16","current":4.818454,"twenty":-10.440014,"median":-0.989749,"eighty":7.297984,"marketCap":722748824},{"date":"2024-08-23","current":4.824577,"twenty":-10.440014,"median":-0.978533,"eighty":7.297984,"marketCap":723667183},{"date":"2024-08-30","current":4.996008,"twenty":-10.440014,"median":-0.964419,"eighty":7.297984,"marketCap":749381245},{"date":"2024-09-06","current":4.87968,"twenty":-10.440014,"median":-0.948374,"eighty":7.297984,"marketCap":731932417},{"date":"2024-09-13","current":5.247033,"twenty":-10.440014,"median":-0.940897,"eighty":7.297984,"marketCap":787033980},{"date":"2024-09-20","current":5.442955,"twenty":-10.440014,"median":-0.931338,"eighty":7.297984,"marketCap":816421479},{"date":"2024-09-27","current":5.749083,"twenty":-10.440014,"median":-0.9216,"eighty":7.297984,"marketCap":862339448},{"date":"2024-10-04","current":5.877657,"twenty":-10.440014,"median":-0.908622,"eighty":7.297984,"marketCap":881624995},{"date":"2024-10-11","current":5.66949,"twenty":-10.440014,"median":-0.902132,"eighty":7.297984,"marketCap":850400776},{"date":"2024-10-18","current":5.185808,"twenty":-10.440014,"median":-0.897111,"eighty":7.297984,"marketCap":777850386},{"date":"2024-10-25","current":4.769474,"twenty":-10.440014,"median":-0.889787,"eighty":7.297984,"marketCap":715401949},{"date":"2024-10-31","current":4.539727,"twenty":-10.440014,"median":-0.871479,"eighty":7.297984,"marketCap":653312142},{"date":"2024-11-08","current":5.008934,"twenty":-10.452077,"median":-0.856524,"eighty":7.297984,"marketCap":720835679},{"date":"2024-11-15","current":4.893156,"twenty":-10.452077,"median":-0.844016,"eighty":7.297984,"marketCap":704174027},{"date":"2024-11-22","current":4.813939,"twenty":-10.452077,"median":-0.835608,"eighty":7.297984,"marketCap":692773949},{"date":"2024-11-29","current":4.497072,"twenty":-10.452077,"median":-0.825708,"eighty":7.297984,"marketCap":647173638},{"date":"2024-12-06","current":3.8999,"twenty":-10.452077,"median":-0.80737,"eighty":7.297984,"marketCap":561234592},{"date":"2024-12-13","current":3.796309,"twenty":-10.452077,"median":-0.783686,"eighty":7.297984,"marketCap":546326798},{"date":"2024-12-20","current":3.83287,"twenty":-10.452077,"median":1.276981,"eighty":7.297984,"marketCap":551588372},{"date":"2024-12-27","current":4.113176,"twenty":-10.452077,"median":3.310357,"eighty":7.297984,"marketCap":591927108},{"date":"2025-01-03","current":4.363013,"twenty":-10.452077,"median":3.341506,"eighty":7.297984,"marketCap":627881199},{"date":"2025-01-10","current":4.350826,"twenty":-10.455185,"median":3.409469,"eighty":7.303,"marketCap":626127341},{"date":"2025-01-17","current":4.576289,"twenty":-10.455185,"median":3.511414,"eighty":7.303,"marketCap":658573716},{"date":"2025-01-24","current":4.247235,"twenty":-10.455185,"median":3.630348,"eighty":7.303,"marketCap":611219547},{"date":"2025-01-31","current":4.381294,"twenty":-10.455185,"median":3.698311,"eighty":7.303,"marketCap":630511986},{"date":"2025-02-07","current":4.3752,"twenty":-10.455185,"median":3.732293,"eighty":7.303,"marketCap":629635057},{"date":"2025-02-14","current":4.369107,"twenty":-10.455185,"median":3.766274,"eighty":7.303,"marketCap":628758128},{"date":"2025-02-21","current":4.20394,"twenty":-10.455185,"median":3.788928,"eighty":7.303,"marketCap":562361078},{"date":"2025-02-28","current":4.122249,"twenty":-10.455185,"median":3.828573,"eighty":7.303,"marketCap":551433285},{"date":"2025-03-07","current":4.109681,"twenty":-10.458293,"median":3.851151,"eighty":7.308016,"marketCap":549752086},{"date":"2025-03-14","current":3.933732,"twenty":-10.458293,"median":3.885777,"eighty":7.308016,"marketCap":526215299},{"date":"2025-03-21","current":4.346529,"twenty":-10.458293,"median":3.935097,"eighty":7.308016,"marketCap":581435184},{"date":"2025-03-28","current":4.146689,"twenty":-10.458293,"median":3.956419,"eighty":7.308016,"marketCap":554702532},{"date":"2025-04-04","current":3.896888,"twenty":-10.458293,"median":3.985157,"eighty":7.308016,"marketCap":521286717},{"date":"2025-04-11","current":3.784478,"twenty":-10.455185,"median":3.98149,"eighty":7.303,"marketCap":506249600},{"date":"2025-04-17","current":3.990563,"twenty":-10.455185,"median":4.002855,"eighty":7.303,"marketCap":533817647},{"date":"2025-04-25","current":4.252854,"twenty":-10.458293,"median":4.059334,"eighty":7.308016,"marketCap":568904253},{"date":"2025-05-02","current":4.60882,"twenty":-10.458293,"median":4.077598,"eighty":7.308016,"marketCap":616521790},{"date":"2025-05-09","current":4.7587,"twenty":-10.458293,"median":4.10945,"eighty":7.308016,"marketCap":636571279},{"date":"2025-05-16","current":5.114666,"twenty":-10.458293,"median":4.117367,"eighty":7.308016,"marketCap":684188816},{"date":"2025-05-23","current":4.410517,"twenty":-10.458293,"median":4.135874,"eighty":7.308016,"marketCap":684362321},{"date":"2025-05-30","current":4.442829,"twenty":-10.458293,"median":4.144351,"eighty":7.308016,"marketCap":689375964},{"date":"2025-06-06","current":4.695935,"twenty":-10.458293,"median":4.153798,"eighty":7.308016,"marketCap":728649504},{"date":"2025-06-13","current":4.604386,"twenty":-10.458293,"median":4.174112,"eighty":7.308016,"marketCap":714444181},{"date":"2025-06-20","current":4.975968,"twenty":-10.4614,"median":4.179715,"eighty":7.313031,"marketCap":772101080},{"date":"2025-06-27","current":4.620542,"twenty":-10.4614,"median":4.20394,"eighty":7.313031,"marketCap":716951003},{"date":"2025-07-03","current":4.173566,"twenty":-10.4614,"median":4.216508,"eighty":7.313031,"marketCap":647595603},{"date":"2025-07-11","current":4.189722,"twenty":-10.4614,"median":4.224501,"eighty":7.313031,"marketCap":650102424},{"date":"2025-07-18","current":4.114329,"twenty":-10.4614,"median":4.224501,"eighty":7.313031,"marketCap":638403923},{"date":"2025-07-25","current":4.125099,"twenty":-10.4614,"median":4.224501,"eighty":7.313031,"marketCap":640075138},{"date":"2025-08-01","current":3.877378,"twenty":-10.4614,"median":4.224501,"eighty":7.313031,"marketCap":601637205},{"date":"2025-08-08","current":8.191464,"twenty":-10.4614,"median":4.242177,"eighty":7.360682,"marketCap":646339254},{"date":"2025-08-15","current":8.00775,"twenty":-10.4614,"median":4.252854,"eighty":7.46447,"marketCap":631843519},{"date":"2025-08-22","current":8.666958,"twenty":-10.4614,"median":4.277703,"eighty":7.664137,"marketCap":683857628},{"date":"2025-08-29","current":8.785831,"twenty":-10.4614,"median":4.289296,"eighty":7.75693,"marketCap":693237222},{"date":"2025-09-05","current":8.915511,"twenty":-10.464508,"median":4.322951,"eighty":7.82236,"marketCap":703469505},{"date":"2025-09-12","current":9.196485,"twenty":-10.4614,"median":4.337626,"eighty":7.907403,"marketCap":725639453},{"date":"2025-09-19","current":9.369392,"twenty":-10.4614,"median":4.350826,"eighty":8.027728,"marketCap":739282498},{"date":"2025-09-26","current":9.239712,"twenty":-10.4614,"median":4.360015,"eighty":8.135269,"marketCap":729050215},{"date":"2025-10-03","current":8.753411,"twenty":-10.4614,"median":4.369107,"eighty":8.254142,"marketCap":690679151},{"date":"2025-10-10","current":8.742604,"twenty":-10.4614,"median":4.377691,"eighty":8.662635,"marketCap":689826460},{"date":"2025-10-17","current":8.926318,"twenty":-10.4614,"median":4.385957,"eighty":8.716668,"marketCap":704322196},{"date":"2025-10-24","current":9.823272,"twenty":-10.4614,"median":4.392482,"eighty":8.759895,"marketCap":775095491},{"date":"2025-10-31","current":10.093439,"twenty":-10.4614,"median":4.404079,"eighty":8.88093,"marketCap":796412749},{"date":"2025-11-07","current":10.536513,"twenty":-10.4614,"median":4.416211,"eighty":8.94577,"marketCap":831373052},{"date":"2025-11-14","current":10.8391,"twenty":-10.4614,"median":4.428344,"eighty":9.153258,"marketCap":855248380},{"date":"2025-11-21","current":10.77426,"twenty":-10.4614,"median":4.442829,"eighty":9.25268,"marketCap":850132239},{"date":"2025-11-28","current":10.57974,"twenty":-10.4614,"median":4.457223,"eighty":9.300229,"marketCap":834783813},{"date":"2025-12-05","current":10.3528,"twenty":-10.4614,"median":4.465184,"eighty":9.440716,"marketCap":816877316},{"date":"2025-12-12","current":9.985373,"twenty":-10.4614,"median":4.483745,"eighty":9.963759,"marketCap":787885846},{"date":"2025-12-19","current":9.963759,"twenty":-10.4614,"median":4.497072,"eighty":10.017793,"marketCap":786180465},{"date":"2025-12-26","current":9.844886,"twenty":-10.4614,"median":4.505885,"eighty":10.030761,"marketCap":776800872},{"date":"2026-01-02","current":9.758432,"twenty":-10.4614,"median":4.518222,"eighty":10.030761,"marketCap":769979349},{"date":"2026-01-09","current":10.493287,"twenty":-10.4614,"median":4.524571,"eighty":10.093439,"marketCap":827962291},{"date":"2026-01-16","current":10.471673,"twenty":-10.4614,"median":4.530947,"eighty":10.179893,"marketCap":826256910},{"date":"2026-01-23","current":10.3528,"twenty":-10.4614,"median":4.543686,"eighty":10.311734,"marketCap":816877316},{"date":"2026-01-30","current":11.001201,"twenty":-10.4614,"median":4.554448,"eighty":10.383059,"marketCap":868038735},{"date":"2026-02-06","current":10.990394,"twenty":-10.4614,"median":4.561304,"eighty":10.445737,"marketCap":867186045},{"date":"2026-02-13","current":11.865735,"twenty":-10.4614,"median":4.573927,"eighty":10.493287,"marketCap":936253960},{"date":"2026-02-20","current":13.162537,"twenty":-10.4614,"median":4.591919,"eighty":10.566772,"marketCap":1038576797},{"date":"2026-02-27","current":13.929811,"twenty":-10.4614,"median":4.60882,"eighty":10.687807,"marketCap":1099117809},{"date":"2026-03-06","current":13.28141,"twenty":-10.4614,"median":4.628655,"eighty":10.8391,"marketCap":1047956390},{"date":"2026-03-13","current":12.027835,"twenty":-10.4614,"median":4.641969,"eighty":11.007685,"marketCap":949044315},{"date":"2026-03-20","current":10.322038,"twenty":-10.4614,"median":4.667693,"eighty":11.007685,"marketCap":1012705468}],"updateTime":1774125624215},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":38,"code":"91000000","status":"200"}]}}